2008:12:21:00:00:00 4.14 0.00 1026.18 296.53 99.50 1.46 0.00 5.49 9.29 5.82 4.14 251.62 288.14 6.34 9.09 6.80 255.40 @p—è ˆëÿÿÿ 2008:12:21:00:05:00 4.06 0.00 1026.28 303.90 99.50 1.46 0.00 6.53 10.14 6.06 3.95 250.24 267.02 7.79 9.92 7.96 257.69 @p—è ˆëÿÿÿ 2008:12:21:00:10:00 4.21 0.00 1026.37 251.44 99.50 1.46 0.00 4.35 11.18 5.14 4.21 251.85 223.00 4.02 11.26 7.98 253.33 @p—è ˆëÿÿÿ 2008:12:21:00:15:00 4.19 0.00 1026.37 290.45 99.50 1.46 0.00 6.93 11.35 6.18 3.71 250.42 263.91 8.48 9.92 7.72 258.92 @p—è ˆëÿÿÿ 2008:12:21:00:20:00 4.24 0.00 1026.46 245.84 99.50 1.46 0.00 6.10 10.42 5.76 4.24 249.14 261.97 6.55 8.39 6.46 240.31 @p—è ˆëÿÿÿ 2008:12:21:00:25:00 4.37 0.00 1026.46 250.52 99.50 1.46 0.00 6.59 10.86 6.21 4.22 252.12 213.89 5.67 9.42 7.23 251.33 @p—è ˆëÿÿÿ 2008:12:21:00:30:00 4.29 0.00 1026.46 335.45 99.50 1.46 0.00 3.00 11.35 6.03 4.29 246.38 227.05 6.25 6.39 4.90 240.19 @p—è ˆëÿÿÿ 2008:12:21:00:35:00 4.37 0.00 1026.53 289.63 99.50 1.46 0.00 5.96 10.71 5.68 4.37 248.88 271.83 5.55 9.79 7.00 254.32 @p—è ˆëÿÿÿ 2008:12:21:00:40:00 4.21 0.00 1026.56 273.99 99.50 1.46 0.00 3.53 7.30 4.96 4.21 250.44 247.80 5.23 6.01 5.00 252.38 @p—è ˆëÿÿÿ 2008:12:21:00:45:00 4.29 0.00 1026.62 266.57 99.50 1.46 0.00 5.42 10.14 5.25 4.29 249.92 296.07 6.50 8.77 7.06 269.47 @p—è ˆëÿÿÿ 2008:12:21:00:50:00 4.14 0.00 1026.65 226.96 99.50 1.46 0.00 4.73 9.88 5.30 4.14 245.93 227.56 4.64 6.29 5.18 240.11 @p—è ˆëÿÿÿ 2008:12:21:00:55:00 4.16 0.00 1026.71 253.87 99.50 1.46 0.00 5.88 9.51 5.62 4.16 234.64 231.69 7.79 9.66 7.52 247.29 @p—è ˆëÿÿÿ 2008:12:21:01:00:00 4.14 0.00 1026.81 239.07 99.50 1.52 0.05 8.48 8.48 5.21 2.29 246.63 278.53 8.58 9.31 6.00 262.72 @p—è ˆëÿÿÿ 2008:12:21:01:05:00 4.01 0.00 1026.81 194.95 99.50 1.67 0.15 4.49 9.63 6.23 4.01 241.12 168.50 4.47 6.72 4.73 237.50 @p—è ˆëÿÿÿ 2008:12:21:01:10:00 4.08 0.00 1026.84 227.04 99.50 1.67 0.00 6.33 11.88 6.04 4.08 240.98 231.35 6.25 9.79 6.21 247.97 @p—è ˆëÿÿÿ 2008:12:21:01:15:00 4.03 0.00 1026.84 196.71 99.50 1.67 0.00 6.23 8.67 4.98 4.03 237.79 215.83 5.87 8.04 6.45 239.70 @p—è ˆëÿÿÿ 2008:12:21:01:20:00 4.03 0.00 1026.90 288.17 99.50 1.67 0.00 5.00 8.67 5.45 4.03 235.61 267.11 5.40 7.42 5.61 258.44 @p—è ˆëÿÿÿ 2008:12:21:01:25:00 4.14 0.00 1026.93 307.08 99.50 1.67 0.00 4.21 11.18 5.14 4.14 244.47 265.17 6.19 7.79 5.63 266.10 @p—è ˆëÿÿÿ 2008:12:21:01:30:00 4.03 0.00 1026.93 261.97 99.50 1.67 0.00 6.14 9.18 5.42 4.03 248.21 259.86 5.71 6.84 5.73 257.34 @p—è ˆëÿÿÿ 2008:12:21:01:35:00 4.14 0.00 1026.96 230.38 99.50 1.67 0.00 4.25 9.75 5.41 4.14 242.00 243.16 5.16 8.21 6.35 248.52 @p—è ˆëÿÿÿ 2008:12:21:01:40:00 4.03 0.00 1026.96 233.73 99.50 1.67 0.00 7.88 10.01 5.91 2.68 237.06 231.27 7.95 8.58 7.09 233.34 @p—è ˆëÿÿÿ 2008:12:21:01:45:00 4.11 0.00 1027.00 256.21 99.50 1.67 0.00 3.08 10.42 5.08 4.11 247.01 262.39 2.89 3.93 3.54 209.00 @p—è ˆëÿÿÿ 2008:12:21:01:50:00 4.16 0.00 1027.00 211.83 99.50 1.67 0.00 5.68 10.56 4.91 4.16 244.05 261.29 5.96 5.96 4.84 250.17 @p—è ˆëÿÿÿ 2008:12:21:01:55:00 4.08 0.00 1027.03 248.93 99.50 1.67 0.00 4.98 9.29 5.72 4.08 252.57 255.98 5.92 8.39 6.00 260.00 @p—è ˆëÿÿÿ 2008:12:21:02:00:00 4.16 0.00 1027.06 243.75 99.50 1.67 0.00 6.19 8.57 5.00 4.16 243.37 250.58 6.10 8.67 6.57 247.77 @p—è ˆëÿÿÿ 2008:12:21:02:05:00 4.06 0.00 1027.06 238.07 99.50 1.67 0.00 4.78 12.07 6.22 4.06 248.43 249.57 5.19 10.19 7.71 256.85 @p—è ˆëÿÿÿ 2008:12:21:02:10:00 4.19 0.00 1027.09 253.87 99.50 1.67 0.00 6.33 9.40 4.95 4.19 239.17 255.22 5.51 7.28 6.05 250.94 @p—è ˆëÿÿÿ 2008:12:21:02:15:00 4.21 0.00 1027.09 261.55 99.50 1.67 0.00 4.53 7.11 4.45 4.21 245.76 224.94 5.37 6.96 5.97 258.55 @p—è ˆëÿÿÿ 2008:12:21:02:20:00 4.16 0.00 1027.12 228.13 99.50 1.67 0.00 4.78 8.13 4.78 4.16 239.73 233.63 5.79 8.87 6.80 252.48 @p—è ˆëÿÿÿ 2008:12:21:02:25:00 4.27 0.00 1027.15 244.25 99.50 1.67 0.00 7.44 9.07 5.25 3.32 238.84 251.09 7.42 9.09 7.81 253.47 @p—è ˆëÿÿÿ 2008:12:21:02:30:00 4.24 0.00 1027.18 235.31 99.50 1.67 0.00 3.88 12.07 5.75 4.24 246.27 234.89 4.67 7.95 5.75 261.13 @p—è ˆëÿÿÿ 2008:12:21:02:35:00 4.37 0.00 1027.28 269.74 99.50 1.67 0.00 3.57 7.11 4.37 4.37 245.77 250.92 3.81 5.13 4.17 245.91 @p—è ˆëÿÿÿ 2008:12:21:02:40:00 4.29 0.00 1027.31 237.07 99.50 1.67 0.00 3.16 9.18 5.10 4.29 249.50 212.79 2.54 6.25 4.83 245.81 @p—è ˆëÿÿÿ 2008:12:21:02:45:00 4.40 0.00 1027.40 231.72 99.50 1.67 0.00 3.15 8.76 5.04 4.40 236.33 219.54 4.08 7.08 4.83 229.50 @p—è ˆëÿÿÿ 2008:12:21:02:50:00 4.40 0.00 1027.43 250.35 99.50 1.67 0.00 6.01 9.75 5.02 4.40 238.38 233.63 6.05 7.35 4.71 258.95 @p—è ˆëÿÿÿ 2008:12:21:02:55:00 4.48 0.00 1027.50 226.96 99.50 1.67 0.00 6.33 9.40 5.41 4.48 242.80 236.32 5.37 7.71 6.25 240.07 @p—è ˆëÿÿÿ 2008:12:21:03:00:00 4.48 0.00 1027.53 349.26 99.50 1.67 0.00 3.85 7.65 3.96 4.48 241.78 278.62 4.89 6.90 4.90 240.52 @p—è ˆëÿÿÿ 2008:12:21:03:05:00 4.50 0.00 1027.53 230.38 99.50 1.67 0.00 6.05 7.88 4.34 4.50 248.58 218.36 5.26 5.26 4.00 227.54 @p—è ˆëÿÿÿ 2008:12:21:03:10:00 4.55 0.00 1027.53 255.12 99.50 1.67 0.00 5.49 7.58 4.59 4.55 250.52 259.10 8.04 9.31 5.75 253.96 @p—è ˆëÿÿÿ 2008:12:21:03:15:00 4.53 0.00 1027.59 287.45 99.50 1.67 0.00 4.44 7.81 4.86 4.53 253.61 252.02 4.47 6.96 5.27 266.27 @p—è ˆëÿÿÿ 2008:12:21:03:20:00 4.55 0.00 1027.59 257.46 99.50 1.67 0.00 4.56 9.51 5.55 4.55 248.35 215.50 6.19 9.31 7.92 253.00 @p—è ˆëÿÿÿ 2008:12:21:03:25:00 4.48 0.00 1027.62 279.90 99.50 1.67 0.00 6.10 8.76 4.73 4.48 247.23 262.81 6.96 6.96 4.84 251.38 @p—è ˆëÿÿÿ 2008:12:21:03:30:00 4.63 0.00 1027.71 259.38 99.50 1.67 0.00 3.27 8.76 4.13 4.63 250.00 212.12 3.01 5.71 4.03 256.19 @p—è ˆëÿÿÿ 2008:12:21:03:35:00 4.50 0.00 1027.75 279.99 99.50 1.67 0.00 3.71 7.65 4.47 4.50 250.90 272.19 3.40 6.25 4.68 263.28 @p—è ˆëÿÿÿ 2008:12:21:03:40:00 4.53 0.00 1027.81 286.81 99.50 1.67 0.00 3.08 7.58 4.51 4.53 254.12 272.54 3.51 5.55 3.71 235.78 @p—è ˆëÿÿÿ 2008:12:21:03:45:00 4.50 0.00 1027.84 253.70 99.50 1.67 0.00 4.95 8.57 5.08 4.50 245.59 273.33 5.23 7.64 5.82 240.14 @p—è ˆëÿÿÿ 2008:12:21:03:50:00 4.42 0.00 1027.87 220.19 99.50 1.67 0.00 3.97 7.17 4.41 4.42 245.96 222.83 3.55 5.92 4.00 242.44 @p—è ˆëÿÿÿ 2008:12:21:03:55:00 4.45 0.00 1027.90 208.74 99.50 1.67 0.00 4.21 6.75 4.03 4.45 237.94 234.81 5.96 5.96 4.44 250.75 @p—è ˆëÿÿÿ 2008:12:21:04:00:00 4.37 0.00 1027.96 226.96 99.50 1.88 0.20 4.31 9.88 5.85 4.37 246.10 265.26 3.76 6.34 4.90 250.43 @p—è ˆëÿÿÿ 2008:12:21:04:05:00 4.45 0.00 1028.00 295.81 99.50 1.88 0.00 3.24 6.99 4.18 4.45 242.21 270.42 3.25 6.29 4.48 241.12 @p—è ˆëÿÿÿ 2008:12:21:04:10:00 4.35 0.00 1027.96 220.44 99.50 1.88 0.00 6.05 8.13 4.32 4.35 238.91 240.38 6.61 9.79 6.96 246.50 @p—è ˆëÿÿÿ 2008:12:21:04:15:00 4.40 0.00 1028.00 242.67 99.50 1.88 0.00 4.63 9.51 5.49 4.40 245.65 247.12 5.10 8.87 6.75 246.00 @p—è ˆëÿÿÿ 2008:12:21:04:20:00 4.35 0.00 1028.00 253.11 99.50 1.88 0.00 5.22 8.57 5.20 4.35 240.92 264.50 4.86 7.08 5.75 254.30 @p—è ˆëÿÿÿ 2008:12:21:04:25:00 4.37 0.00 1028.00 255.28 99.50 2.09 0.21 5.53 9.51 5.08 4.37 246.58 263.82 5.87 9.20 6.89 252.50 @p—è ˆëÿÿÿ 2008:12:21:04:30:00 4.42 0.00 1028.03 258.63 99.50 2.30 0.20 4.98 9.18 5.35 4.42 251.27 295.37 5.83 7.79 5.80 267.21 @p—è ˆëÿÿÿ 2008:12:21:04:35:00 4.35 0.00 1028.03 231.05 99.50 2.30 0.00 6.10 8.39 4.67 4.35 250.22 231.86 7.15 7.15 4.70 230.61 @p—è ˆëÿÿÿ 2008:12:21:04:40:00 4.45 0.00 1028.06 253.11 99.50 2.30 0.00 4.33 8.04 5.02 4.45 254.12 233.71 3.75 5.47 4.38 256.72 @p—è ˆëÿÿÿ 2008:12:21:04:45:00 4.35 0.00 1028.06 256.46 99.50 2.41 0.10 8.39 8.39 4.72 2.59 255.85 256.50 7.64 8.77 6.98 260.46 @p—è ˆëÿÿÿ 2008:12:21:04:50:00 4.40 0.00 1028.09 258.13 99.50 2.41 0.00 5.03 8.39 4.31 4.40 251.11 258.93 6.39 6.39 5.10 256.34 @p—è ˆëÿÿÿ 2008:12:21:04:55:00 4.45 0.00 1028.18 262.47 99.50 2.51 0.10 3.16 7.51 4.31 4.45 250.41 245.77 4.94 5.10 4.29 249.69 @p—è ˆëÿÿÿ 2008:12:21:05:00:00 4.37 0.00 1028.25 252.36 99.50 2.51 0.00 4.78 7.44 4.03 4.37 257.15 226.63 5.16 6.01 5.16 250.79 @p—è ˆëÿÿÿ 2008:12:21:05:05:00 4.42 0.00 1028.31 246.01 99.50 2.51 0.00 4.27 7.73 4.35 4.42 254.28 277.56 3.63 5.44 4.17 248.43 @p—è ˆëÿÿÿ 2008:12:21:05:10:00 4.32 0.00 1028.31 260.89 99.50 2.62 0.10 6.01 6.93 4.27 4.32 251.90 251.85 6.78 7.21 5.20 259.61 @p—è ˆëÿÿÿ 2008:12:21:05:15:00 4.45 0.00 1028.37 239.24 99.50 2.62 0.00 3.97 6.87 4.12 4.45 253.01 51.48 3.27 5.37 4.18 248.22 @p—è ˆëÿÿÿ 2008:12:21:05:20:00 4.37 0.00 1028.40 239.24 99.50 2.72 0.10 3.03 5.96 3.81 4.37 245.33 246.36 2.98 7.02 4.83 253.68 @p—è ˆëÿÿÿ 2008:12:21:05:25:00 4.42 0.00 1028.50 284.81 99.50 2.72 0.00 4.49 6.43 3.25 4.42 257.03 279.59 4.42 4.61 3.82 257.84 @p—è ˆëÿÿÿ 2008:12:21:05:30:00 4.45 0.00 1028.50 296.72 99.50 2.72 0.00 4.98 7.24 3.99 4.45 251.56 273.33 5.59 6.78 5.91 252.58 @p—è ˆëÿÿÿ 2008:12:21:05:35:00 4.42 0.00 1028.53 260.71 99.50 2.72 0.00 3.88 6.23 3.37 4.42 253.63 280.03 5.33 5.96 4.37 260.14 @p—è ˆëÿÿÿ 2008:12:21:05:40:00 4.50 0.00 1028.53 251.36 99.50 2.72 0.00 4.31 6.59 3.69 4.50 251.15 296.42 4.25 6.61 5.30 270.06 @p—è ˆëÿÿÿ 2008:12:21:05:45:00 4.42 0.00 1028.56 269.49 99.50 2.72 0.00 3.31 7.73 3.78 4.42 248.60 307.53 5.07 5.23 4.29 252.02 @p—è ˆëÿÿÿ 2008:12:21:05:50:00 4.55 0.00 1028.62 248.68 99.50 2.72 0.00 4.49 7.51 4.15 4.55 257.84 264.75 4.61 4.89 4.21 268.59 @p—è ˆëÿÿÿ 2008:12:21:05:55:00 4.48 0.00 1028.65 254.70 99.50 2.72 0.00 5.12 8.21 3.87 4.48 252.83 245.94 3.61 8.30 6.13 258.09 @p—è ˆëÿÿÿ 2008:12:21:06:00:00 4.53 0.00 1028.71 244.84 99.50 2.72 0.00 2.64 6.28 3.79 4.53 261.47 297.13 3.98 5.87 4.53 280.10 @p—è ˆëÿÿÿ 2008:12:21:06:05:00 4.48 0.00 1028.75 241.91 99.50 0.00 0.00 5.49 6.70 3.98 4.48 259.32 289.55 4.69 6.66 4.46 274.94 @p—è ˆëÿÿÿ 2008:12:21:06:10:00 4.48 0.00 1028.78 281.63 99.50 0.00 0.00 4.76 6.75 4.06 4.48 264.57 300.13 6.90 6.96 5.44 257.52 @p—è ˆëÿÿÿ 2008:12:21:06:15:00 4.55 0.00 1028.81 216.26 99.50 0.00 0.00 3.72 7.65 4.56 4.55 253.71 251.25 3.26 5.30 3.88 248.34 @p—è ˆëÿÿÿ 2008:12:21:06:20:00 4.45 0.00 1028.84 243.83 99.50 0.00 0.00 3.60 7.17 4.28 4.45 257.39 237.93 5.13 5.13 4.46 253.86 @p—è ˆëÿÿÿ 2008:12:21:06:25:00 4.55 0.00 1028.87 254.37 99.50 0.00 0.00 3.71 6.93 3.94 4.55 242.93 280.65 4.67 5.10 4.55 245.47 @p—è ˆëÿÿÿ 2008:12:21:06:30:00 4.45 0.00 1028.84 235.15 99.50 0.00 0.00 6.38 8.96 5.02 4.45 258.69 242.40 5.19 9.66 7.79 261.88 @p—è ˆëÿÿÿ 2008:12:21:06:35:00 4.58 0.00 1028.84 253.78 99.50 0.00 0.00 2.73 9.88 4.94 4.58 248.31 259.35 4.02 4.61 3.88 255.91 @p—è ˆëÿÿÿ 2008:12:21:06:40:00 4.48 0.00 1028.84 250.02 99.50 0.00 0.00 5.32 7.30 4.57 4.48 248.61 251.85 6.78 8.77 6.91 256.59 @p—è ˆëÿÿÿ 2008:12:21:06:45:00 4.55 0.00 1028.84 275.45 99.50 0.00 0.00 4.49 6.01 3.67 4.55 251.05 269.31 4.91 5.44 4.54 252.28 @p—è ˆëÿÿÿ 2008:12:21:06:50:00 4.53 0.00 1028.84 251.36 99.50 0.00 0.00 3.03 7.30 4.03 4.53 252.24 228.75 3.36 5.71 4.04 244.28 @p—è ˆëÿÿÿ 2008:12:21:06:55:00 4.55 0.00 1028.84 277.53 99.50 0.00 0.00 6.81 6.81 3.64 4.19 251.11 260.95 7.71 7.71 4.71 244.28 @p—è ˆëÿÿÿ 2008:12:21:07:00:00 4.61 0.00 1028.87 124.09 99.50 0.00 0.00 2.56 6.81 3.44 4.61 240.92 192.81 3.34 4.47 3.26 219.26 @p—è ˆëÿÿÿ 2008:12:21:07:05:00 4.55 0.00 1028.93 271.26 99.50 0.00 0.00 4.40 6.59 3.43 4.55 250.55 251.85 5.40 5.40 3.34 244.03 @p—è ˆëÿÿÿ 2008:12:21:07:10:00 4.69 0.00 1028.96 234.06 99.50 0.00 0.00 3.87 5.96 3.50 4.69 245.25 261.63 4.59 5.55 4.23 263.20 @p—è ˆëÿÿÿ 2008:12:21:07:15:00 4.55 0.00 1029.00 268.49 99.50 0.00 0.00 3.43 6.38 3.38 4.55 247.19 254.29 3.51 4.91 4.02 260.83 @p—è ˆëÿÿÿ 2008:12:21:07:20:00 4.63 0.00 1029.06 242.50 99.50 0.10 0.10 3.16 5.92 3.48 4.63 259.76 268.13 2.94 4.80 3.40 252.40 @p—è ˆëÿÿÿ 2008:12:21:07:25:00 4.58 0.00 1029.09 223.03 99.50 0.10 0.00 3.24 6.14 3.61 4.58 244.46 209.08 4.47 5.83 4.47 258.41 @p—è ˆëÿÿÿ 2008:12:21:07:30:00 4.61 0.00 1029.12 223.19 99.50 0.20 0.10 6.64 7.11 3.54 4.40 247.39 236.32 6.39 6.39 4.94 253.75 @p—è ˆëÿÿÿ 2008:12:21:07:35:00 4.63 0.00 1029.12 254.62 99.50 0.20 0.00 3.93 7.96 3.83 4.63 250.96 250.83 4.12 4.31 3.47 253.53 @p—è ˆëÿÿÿ 2008:12:21:07:40:00 4.53 0.00 1029.12 217.68 99.50 0.20 0.00 3.01 5.03 3.18 4.53 250.44 230.93 3.55 5.67 4.29 246.04 @p—è ˆëÿÿÿ 2008:12:21:07:45:00 4.61 0.00 1029.15 179.14 99.50 0.20 0.00 2.73 6.23 3.67 4.61 245.56 249.91 3.37 3.98 3.50 247.96 @p—è ˆëÿÿÿ 2008:12:21:07:50:00 4.48 0.00 1029.18 281.17 99.50 0.20 0.00 2.32 4.40 3.09 4.48 250.89 270.34 4.14 4.44 3.55 257.60 @p—è ˆëÿÿÿ 2008:12:21:07:55:00 4.61 0.00 1029.28 228.88 99.50 0.20 0.00 2.48 4.65 2.94 4.61 260.70 276.15 3.31 4.54 3.23 253.54 @p—è ˆëÿÿÿ 2008:12:21:08:00:00 4.58 0.00 1029.31 286.81 99.50 0.20 0.00 2.56 5.16 2.86 4.58 255.30 264.58 4.26 5.83 5.11 260.95 @p—è ˆëÿÿÿ 2008:12:21:08:05:00 4.58 0.00 1029.37 275.08 99.50 0.20 0.00 3.39 3.92 2.78 4.58 254.53 258.00 3.52 4.44 4.03 267.14 @p—è ˆëÿÿÿ 2008:12:21:08:10:00 4.66 0.00 1029.40 238.82 99.50 0.20 0.00 3.35 5.60 2.84 4.66 244.97 276.41 4.20 5.30 4.30 268.48 @p—è ˆëÿÿÿ 2008:12:21:08:15:00 4.58 0.00 1029.43 257.87 99.50 0.31 0.10 2.71 5.92 3.41 4.58 252.17 260.20 2.75 3.56 2.96 257.51 @p—è ˆëÿÿÿ 2008:12:21:08:20:00 4.71 0.00 1029.46 262.81 99.50 0.31 0.00 3.11 3.64 2.37 4.71 256.68 267.11 4.33 4.33 2.51 249.66 @p—è ˆëÿÿÿ 2008:12:21:08:25:00 4.61 0.68 1029.53 225.20 99.50 0.31 0.00 4.53 5.49 3.29 4.61 262.15 206.05 3.44 7.02 4.98 252.54 @p—è ˆëÿÿÿ 2008:12:21:08:30:00 4.69 0.00 1029.56 257.96 99.50 0.31 0.00 2.95 6.19 3.93 4.69 260.01 242.15 3.41 4.16 3.25 259.34 @p—è ˆëÿÿÿ 2008:12:21:08:35:00 4.63 1.02 1029.56 248.77 99.50 0.31 0.00 3.67 5.42 3.36 4.63 255.71 249.75 4.04 5.30 4.17 250.12 @p—è ˆëÿÿÿ 2008:12:21:08:40:00 4.71 0.00 1029.59 265.14 99.50 0.31 0.00 2.80 5.35 3.23 4.71 258.22 244.17 2.32 4.67 3.61 261.40 @p—è ˆëÿÿÿ 2008:12:21:08:45:00 4.74 1.36 1029.62 246.51 99.50 0.31 0.00 2.01 6.81 3.57 4.74 254.55 283.38 2.60 4.94 3.28 258.29 @p—è ˆëÿÿÿ 2008:12:21:08:50:00 4.71 1.36 1029.65 253.78 99.50 0.41 0.10 4.44 6.93 3.55 4.71 262.18 259.18 6.19 7.42 6.67 263.26 @p—è ˆëÿÿÿ 2008:12:21:08:55:00 4.79 0.00 1029.75 294.35 99.50 0.41 0.00 3.09 5.53 3.28 4.79 258.14 301.19 3.70 6.34 3.83 284.68 @p—è ˆëÿÿÿ 2008:12:21:09:00:00 4.71 3.07 1029.75 237.07 99.50 0.41 0.00 2.35 5.49 3.13 4.71 245.94 229.91 2.80 3.93 3.00 253.56 @p—è ˆëÿÿÿ 2008:12:21:09:05:00 4.79 3.07 1029.78 265.39 99.50 0.41 0.00 2.53 5.03 3.30 4.79 256.88 269.47 3.88 4.31 2.86 255.29 @p—è ˆëÿÿÿ 2008:12:21:09:10:00 4.76 7.16 1029.78 230.72 99.50 0.41 0.00 2.95 5.56 3.41 4.76 253.23 262.31 4.31 6.44 5.33 255.48 @p—è ˆëÿÿÿ 2008:12:21:09:15:00 4.89 5.11 1029.81 244.00 99.50 0.41 0.00 3.00 6.81 3.84 4.89 253.30 221.90 4.59 5.33 4.66 263.04 @p—è ˆëÿÿÿ 2008:12:21:09:20:00 4.84 7.84 1029.81 248.77 99.50 0.41 0.00 4.07 7.88 3.63 4.84 248.25 254.04 6.39 8.30 6.13 266.07 @p—è ˆëÿÿÿ 2008:12:21:09:25:00 4.97 6.48 1029.84 246.17 99.50 0.41 0.00 2.70 6.75 3.96 4.97 247.71 261.63 2.50 4.06 3.46 260.50 @p—è ˆëÿÿÿ 2008:12:21:09:30:00 4.92 10.58 1029.84 257.12 99.50 0.41 0.00 4.11 8.67 3.79 4.92 244.17 344.11 4.35 6.14 4.63 270.56 @p—è ˆëÿÿÿ 2008:12:21:09:35:00 5.00 9.21 1029.84 267.32 99.50 0.41 0.00 5.00 5.49 3.28 5.00 250.03 293.00 5.16 5.71 5.13 260.32 @p—è ˆëÿÿÿ 2008:12:21:09:40:00 5.05 10.58 1029.84 270.35 99.50 0.41 0.00 3.85 5.32 3.53 5.05 249.28 237.76 4.56 6.19 4.93 256.41 @p—è ˆëÿÿÿ 2008:12:21:09:45:00 5.03 13.99 1029.84 260.55 99.50 0.41 0.00 3.48 8.04 4.21 5.03 245.36 289.73 3.10 4.83 3.80 245.76 @p—è ˆëÿÿÿ 2008:12:21:09:50:00 5.21 14.33 1029.87 261.89 99.50 0.52 0.10 3.36 7.58 3.90 5.21 242.49 260.20 6.34 6.34 3.61 248.64 @p—è ˆëÿÿÿ 2008:12:21:09:55:00 5.18 21.16 1029.87 237.91 99.50 0.52 0.00 5.22 6.10 3.66 5.18 239.03 254.55 6.05 6.50 4.45 258.39 @p—è ˆëÿÿÿ 2008:12:21:10:00:00 5.23 25.59 1029.87 199.46 99.50 0.52 0.00 4.13 7.51 4.09 5.23 246.60 253.11 4.89 7.56 6.10 252.20 @p—è ˆëÿÿÿ 2008:12:21:10:05:00 5.34 22.52 1029.87 219.02 99.50 0.52 0.00 2.26 6.10 3.20 5.34 245.94 263.31 2.66 3.08 2.35 241.66 @p—è ˆëÿÿÿ 2008:12:21:10:10:00 5.23 15.69 1029.87 231.05 99.50 0.52 0.00 3.79 6.33 3.68 5.23 232.87 210.77 3.97 5.03 4.41 238.46 @p—è ˆëÿÿÿ 2008:12:21:10:15:00 5.37 9.55 1029.93 276.26 99.50 0.52 0.00 3.72 7.73 3.96 5.37 250.45 273.42 4.20 5.55 4.20 278.45 @p—è ˆëÿÿÿ 2008:12:21:10:20:00 5.23 13.31 1029.96 224.62 99.50 0.52 0.00 3.11 4.98 3.39 5.23 255.42 267.28 4.67 4.67 3.46 241.23 @p—è ˆëÿÿÿ 2008:12:21:10:25:00 5.29 10.92 1030.03 250.52 99.50 0.52 0.00 3.58 6.19 3.92 5.29 254.19 233.12 4.64 5.55 4.46 262.85 @p—è ˆëÿÿÿ 2008:12:21:10:30:00 5.23 10.92 1030.06 278.90 99.50 0.52 0.00 3.60 7.24 4.53 5.23 255.78 263.06 5.07 7.02 5.76 260.88 @p—è ˆëÿÿÿ 2008:12:21:10:35:00 5.29 9.21 1030.09 235.73 99.50 0.52 0.00 2.80 6.81 3.89 5.29 241.43 228.90 2.78 4.89 3.50 239.63 @p—è ˆëÿÿÿ 2008:12:21:10:40:00 5.26 13.31 1030.12 231.47 99.50 0.52 0.00 5.92 7.96 4.42 5.26 244.27 233.46 6.14 6.96 5.23 242.47 @p—è ˆëÿÿÿ 2008:12:21:10:45:00 5.16 14.33 1030.12 216.34 99.50 0.62 0.10 3.17 7.17 4.42 5.16 244.25 241.13 3.00 6.66 5.23 251.75 @p—è ˆëÿÿÿ 2008:12:21:10:50:00 5.26 16.04 1030.15 244.92 99.50 0.62 0.00 3.74 6.93 3.87 5.26 233.55 231.10 3.32 4.86 3.66 242.96 @p—è ˆëÿÿÿ 2008:12:21:10:55:00 5.16 17.06 1030.15 226.54 99.50 0.62 0.00 3.00 6.70 3.52 5.16 245.27 256.40 1.94 4.35 3.19 234.90 @p—è ˆëÿÿÿ 2008:12:21:11:00:00 5.26 7.50 1030.15 75.62 99.50 0.62 0.00 3.33 7.58 4.42 5.26 239.68 151.36 3.55 5.55 3.94 237.70 @p—è ˆëÿÿÿ 2008:12:21:11:05:00 5.18 8.87 1030.15 300.81 99.50 0.62 0.00 4.04 7.51 4.08 5.18 231.45 267.20 5.30 5.71 4.45 250.27 @p—è ˆëÿÿÿ 2008:12:21:11:10:00 5.23 13.31 1030.15 242.17 99.50 0.62 0.00 3.08 7.05 4.70 5.23 242.35 265.84 3.16 5.23 3.56 241.09 @p—è ˆëÿÿÿ 2008:12:21:11:15:00 5.34 21.16 1030.15 206.98 99.50 0.62 0.00 2.33 6.48 3.54 5.34 242.73 208.41 4.47 5.10 4.00 215.85 @p—è ˆëÿÿÿ 2008:12:21:11:20:00 5.23 10.23 1030.18 274.45 99.50 0.62 0.00 3.07 6.70 4.27 5.23 235.41 258.00 3.16 6.14 3.94 250.95 @p—è ˆëÿÿÿ 2008:12:21:11:25:00 5.37 15.69 1030.21 253.45 99.50 0.62 0.00 6.05 7.37 3.87 5.37 251.76 249.32 6.66 6.96 5.46 236.89 @p—è ˆëÿÿÿ 2008:12:21:11:30:00 5.31 19.11 1030.25 224.53 99.50 0.62 0.00 6.75 7.73 4.47 5.01 231.01 240.21 7.28 7.71 6.26 248.43 @p—è ˆëÿÿÿ 2008:12:21:11:35:00 5.39 20.13 1030.25 211.66 99.50 0.62 0.00 3.12 9.29 4.82 5.39 242.23 258.76 3.84 5.51 4.50 242.50 @p—è ˆëÿÿÿ 2008:12:21:11:40:00 5.44 22.52 1030.25 228.96 99.50 0.62 0.00 4.60 8.76 5.21 5.44 246.85 262.98 4.35 7.35 5.58 239.19 @p—è ˆëÿÿÿ 2008:12:21:11:45:00 5.44 28.32 1030.25 232.97 99.50 0.62 0.00 4.89 7.88 4.73 5.44 241.82 231.52 5.55 8.98 6.56 250.64 @p—è ˆëÿÿÿ 2008:12:21:11:50:00 5.60 37.88 1030.25 259.04 99.50 0.62 0.00 4.40 9.51 5.35 5.60 257.15 271.92 6.19 6.90 6.06 256.25 @p—è ˆëÿÿÿ 2008:12:21:11:55:00 5.57 44.70 1030.21 178.64 99.50 0.62 0.00 6.33 8.48 5.13 5.57 240.76 235.65 5.23 7.87 6.30 242.25 @p—è ˆëÿÿÿ 2008:12:21:12:00:00 5.73 40.27 1030.21 238.74 99.50 0.62 0.00 2.74 8.30 4.55 5.73 237.17 267.62 3.22 4.97 2.80 255.65 @p—è ˆëÿÿÿ 2008:12:21:12:05:00 5.63 53.24 1030.18 249.44 99.50 0.62 0.00 3.00 7.24 4.42 5.63 241.92 252.69 3.62 6.19 4.51 253.68 @p—è ˆëÿÿÿ 2008:12:21:12:10:00 5.68 48.12 1030.18 251.86 99.50 0.62 0.00 5.84 7.81 4.37 5.68 249.09 241.47 6.72 6.84 5.28 253.47 @p—è ˆëÿÿÿ 2008:12:21:12:15:00 5.65 53.58 1030.15 215.76 99.50 0.62 0.00 4.89 8.48 4.94 5.65 243.16 261.71 5.79 6.25 4.85 248.38 @p—è ˆëÿÿÿ 2008:12:21:12:20:00 5.57 41.63 1030.15 261.89 99.50 0.62 0.00 4.33 8.57 4.50 5.57 250.94 273.16 5.16 5.16 4.32 253.32 @p—è ˆëÿÿÿ 2008:12:21:12:25:00 5.68 26.27 1030.15 265.48 99.50 0.62 0.00 7.05 8.57 4.52 5.12 257.67 249.65 6.61 8.48 7.25 259.81 @p—è ˆëÿÿÿ 2008:12:21:12:30:00 5.65 27.30 1030.15 281.81 99.50 0.62 0.00 3.30 7.05 4.12 5.65 251.66 283.64 5.00 6.44 5.08 266.67 @p—è ˆëÿÿÿ 2008:12:21:12:35:00 5.76 31.05 1030.15 240.16 99.50 0.62 0.00 4.40 8.13 4.61 5.76 250.61 253.20 5.47 5.92 4.90 245.33 @p—è ˆëÿÿÿ 2008:12:21:12:40:00 5.73 41.29 1030.15 240.75 99.50 0.62 0.00 3.97 8.21 3.98 5.73 244.29 231.94 3.63 5.30 4.10 235.88 @p—è ˆëÿÿÿ 2008:12:21:12:45:00 5.73 46.07 1030.12 243.08 99.50 0.62 0.00 8.48 8.48 4.73 3.99 247.93 230.93 7.35 7.95 5.68 252.16 @p—è ˆëÿÿÿ 2008:12:21:12:50:00 5.84 52.21 1030.09 228.21 99.50 0.62 0.00 4.31 8.48 4.53 5.84 243.93 171.73 3.79 5.92 4.92 250.98 @p—è ˆëÿÿÿ 2008:12:21:12:55:00 5.78 56.31 1030.09 249.27 99.50 0.62 0.00 3.64 7.65 4.95 5.78 253.11 240.54 4.16 5.26 4.45 255.76 @p—è ˆëÿÿÿ 2008:12:21:13:00:00 5.94 54.94 1030.09 229.46 99.50 0.62 0.00 2.40 7.73 4.27 5.94 256.58 259.69 4.40 4.94 3.95 259.79 @p—è ˆëÿÿÿ 2008:12:21:13:05:00 5.91 76.78 1030.09 251.27 99.50 0.62 0.00 4.17 6.01 4.12 5.91 255.08 298.89 4.22 8.48 5.95 275.14 @p—è ˆëÿÿÿ 2008:12:21:13:10:00 5.86 55.97 1030.09 254.03 99.50 0.62 0.00 3.27 7.96 4.17 5.86 247.58 257.33 3.83 6.10 4.56 248.91 @p—è ˆëÿÿÿ 2008:12:21:13:15:00 6.05 72.35 1030.12 281.81 99.50 0.62 0.00 3.18 7.96 4.34 6.05 255.00 284.44 5.96 5.96 4.37 256.37 @p—è ˆëÿÿÿ 2008:12:21:13:20:00 6.02 55.62 1030.09 246.68 99.50 0.62 0.00 2.86 8.04 4.52 6.02 253.71 191.37 3.65 4.75 4.03 259.12 @p—è ˆëÿÿÿ 2008:12:21:13:25:00 6.10 44.02 1030.09 246.43 99.50 0.62 0.00 2.72 8.86 4.66 6.10 257.18 261.38 4.51 4.94 4.22 195.53 @p—è ˆëÿÿÿ 2008:12:21:13:30:00 6.12 43.68 1030.06 235.73 99.50 0.62 0.00 2.91 7.17 4.43 6.12 257.96 251.93 2.89 4.89 3.65 244.63 @p—è ˆëÿÿÿ 2008:12:21:13:35:00 6.15 46.75 1030.06 259.38 99.50 0.62 0.00 5.00 8.67 4.10 6.15 251.40 248.39 6.14 7.21 5.67 263.25 @p—è ˆëÿÿÿ 2008:12:21:13:40:00 6.23 37.54 1030.06 225.45 99.50 0.62 0.00 6.05 6.87 4.20 6.23 254.80 246.62 4.97 6.25 4.77 265.87 @p—è ˆëÿÿÿ 2008:12:21:13:45:00 6.18 47.43 1030.09 180.25 99.50 0.62 0.00 2.71 6.48 3.86 6.18 256.44 243.50 3.53 4.42 3.35 257.31 @p—è ˆëÿÿÿ 2008:12:21:13:50:00 6.25 37.54 1030.15 266.32 99.50 0.62 0.00 6.93 6.93 4.28 5.81 254.46 269.31 6.61 7.50 6.38 255.18 @p—è ˆëÿÿÿ 2008:12:21:13:55:00 6.18 33.10 1030.15 291.90 99.50 0.62 0.00 4.33 6.93 4.17 6.18 260.35 249.57 6.29 8.30 5.59 267.71 @p—è ˆëÿÿÿ 2008:12:21:14:00:00 6.18 25.25 1030.18 240.50 99.50 0.62 0.00 2.40 4.84 3.41 6.18 243.69 222.75 2.44 4.83 3.18 250.95 @p—è ˆëÿÿÿ 2008:12:21:14:05:00 6.20 25.93 1030.21 246.26 99.50 0.62 0.00 2.59 6.48 3.54 6.20 254.92 266.77 3.02 4.44 3.20 240.43 @p—è ˆëÿÿÿ 2008:12:21:14:10:00 6.12 33.10 1030.28 248.51 99.50 0.62 0.00 3.25 6.14 3.57 6.12 248.36 264.00 4.02 4.80 3.67 248.68 @p—è ˆëÿÿÿ 2008:12:21:14:15:00 6.25 26.62 1030.37 281.63 99.50 0.62 0.00 5.84 7.05 4.10 6.25 248.22 266.44 7.02 7.56 6.52 261.37 @p—è ˆëÿÿÿ 2008:12:21:14:20:00 6.20 34.12 1030.37 289.35 99.50 0.62 0.00 5.09 5.92 3.59 6.20 256.25 279.59 6.19 6.19 4.87 262.18 @p—è ˆëÿÿÿ 2008:12:21:14:25:00 6.31 29.00 1030.40 216.68 99.50 0.62 0.00 3.90 7.05 3.89 6.31 247.03 240.88 3.10 7.28 5.26 248.76 @p—è ˆëÿÿÿ 2008:12:21:14:30:00 6.25 23.20 1030.46 241.00 99.50 0.62 0.00 3.80 8.13 3.96 6.25 247.98 242.32 2.93 4.47 3.53 249.63 @p—è ˆëÿÿÿ 2008:12:21:14:35:00 6.41 36.85 1030.53 252.28 99.50 0.62 0.00 3.20 5.22 3.27 6.41 243.65 258.76 4.64 4.72 3.66 228.01 @p—è ˆëÿÿÿ 2008:12:21:14:40:00 6.39 27.30 1030.53 245.09 99.50 0.62 0.00 4.58 6.38 4.31 6.39 255.23 285.67 4.26 5.87 5.04 247.82 @p—è ˆëÿÿÿ 2008:12:21:14:45:00 6.28 20.81 1030.53 282.45 99.50 0.62 0.00 5.64 7.58 4.66 6.28 249.78 270.07 6.96 6.96 6.05 261.13 @p—è ˆëÿÿÿ 2008:12:21:14:50:00 6.44 23.20 1030.59 239.66 99.50 0.62 0.00 3.83 7.96 4.25 6.44 245.51 259.52 4.67 6.01 4.88 257.30 @p—è ˆëÿÿÿ 2008:12:21:14:55:00 6.33 23.89 1030.56 311.45 99.50 0.62 0.00 5.76 8.48 4.81 6.33 247.25 275.53 6.10 6.10 5.23 262.23 @p—è ˆëÿÿÿ 2008:12:21:15:00:00 6.28 16.38 1030.59 225.95 99.50 0.73 0.10 1.84 8.13 4.63 6.28 242.98 278.27 3.18 5.67 3.73 256.71 @p—è ˆëÿÿÿ 2008:12:21:15:05:00 6.39 11.94 1030.62 187.68 99.50 0.73 0.00 4.17 6.87 4.60 6.39 248.62 227.98 5.67 5.75 4.70 249.14 @p—è ˆëÿÿÿ 2008:12:21:15:10:00 6.28 21.84 1030.62 233.98 99.50 0.73 0.00 4.49 7.05 4.33 6.28 254.42 268.80 5.07 6.72 4.97 262.41 @p—è ˆëÿÿÿ 2008:12:21:15:15:00 6.36 28.66 1030.65 238.66 99.50 0.73 0.00 4.07 6.99 3.98 6.36 247.24 208.75 3.84 6.50 4.47 236.88 @p—è ˆëÿÿÿ 2008:12:21:15:20:00 6.39 20.47 1030.65 265.31 99.50 0.73 0.00 5.46 8.13 4.62 6.39 240.40 239.87 4.44 6.61 4.94 251.25 @p—è ˆëÿÿÿ 2008:12:21:15:25:00 6.25 11.94 1030.65 272.72 99.50 0.73 0.00 4.15 6.19 3.59 6.25 248.07 217.52 3.79 5.55 4.13 252.13 @p—è ˆëÿÿÿ 2008:12:21:15:30:00 6.36 7.16 1030.68 265.31 99.50 0.73 0.00 1.70 5.72 3.04 6.36 230.69 51.66 2.58 3.91 3.14 207.50 @p—è ˆëÿÿÿ 2008:12:21:15:35:00 6.20 8.19 1030.71 238.32 99.50 0.73 0.00 3.70 6.64 3.78 6.20 247.43 246.03 3.70 6.01 4.42 246.97 @p—è ˆëÿÿÿ 2008:12:21:15:40:00 6.20 2.73 1030.81 234.23 99.50 0.73 0.00 4.13 6.14 3.81 6.20 245.66 253.45 5.19 5.96 4.50 245.28 @p—è ˆëÿÿÿ 2008:12:21:15:45:00 6.20 4.43 1030.87 236.82 99.50 0.73 0.00 2.87 7.73 4.01 6.20 241.58 250.16 3.30 4.14 3.64 242.66 @p—è ˆëÿÿÿ 2008:12:21:15:50:00 6.12 2.38 1030.90 248.77 99.50 0.73 0.00 4.15 5.88 3.40 6.12 245.90 266.27 5.13 5.19 3.89 253.47 @p—è ˆëÿÿÿ 2008:12:21:15:55:00 6.18 1.36 1030.93 218.10 99.50 0.73 0.00 3.26 7.81 3.66 6.18 244.73 236.41 3.50 6.25 4.60 251.81 @p—è ˆëÿÿÿ 2008:12:21:16:00:00 6.07 1.36 1031.00 250.35 99.50 0.73 0.00 3.95 5.84 3.61 6.07 253.43 255.90 5.23 6.72 5.04 256.64 @p—è ˆëÿÿÿ 2008:12:21:16:05:00 6.15 0.00 1031.12 242.25 99.50 0.73 0.00 3.97 5.88 3.60 6.15 246.27 260.45 3.32 5.23 3.50 250.46 @p—è ˆëÿÿÿ 2008:12:21:16:10:00 6.05 1.36 1031.15 277.90 99.50 0.83 0.10 3.15 6.53 3.26 6.05 239.68 200.48 2.93 5.33 3.66 242.73 @p—è ˆëÿÿÿ 2008:12:21:16:15:00 5.99 0.00 1031.21 250.94 99.50 0.94 0.10 3.03 5.46 3.34 5.99 242.25 239.62 5.51 5.71 3.85 240.40 @p—è ˆëÿÿÿ 2008:12:21:16:20:00 6.05 0.00 1031.21 246.59 99.50 0.94 0.00 2.98 4.58 3.11 6.05 240.48 221.15 2.88 5.26 4.17 247.16 @p—è ˆëÿÿÿ 2008:12:21:16:25:00 5.91 0.00 1031.25 213.00 99.50 0.94 0.00 2.61 4.46 2.91 5.91 239.11 154.41 3.50 3.50 2.71 201.68 @p—è ˆëÿÿÿ 2008:12:21:16:30:00 6.07 0.00 1031.31 193.87 99.50 0.94 0.00 3.39 4.86 3.00 6.07 231.38 211.78 2.89 5.37 4.03 217.76 @p—è ˆëÿÿÿ 2008:12:21:16:35:00 6.02 0.00 1031.31 245.01 99.50 0.94 0.00 3.44 4.76 3.24 6.02 232.00 234.56 3.56 4.77 3.96 244.18 @p—è ˆëÿÿÿ 2008:12:21:16:40:00 5.94 0.00 1031.34 257.62 99.50 0.94 0.00 2.34 4.78 3.44 5.94 241.30 242.40 3.15 4.83 3.86 252.09 @p—è ˆëÿÿÿ 2008:12:21:16:45:00 6.10 0.00 1031.40 221.53 99.50 0.94 0.00 2.84 4.65 2.64 6.10 238.58 191.29 2.59 3.04 2.43 226.14 @p—è ˆëÿÿÿ 2008:12:21:16:50:00 6.05 0.00 1031.40 246.59 99.50 0.94 0.00 4.76 5.76 3.25 6.05 228.13 224.60 3.51 4.04 3.31 241.27 @p—è ˆëÿÿÿ 2008:12:21:16:55:00 5.99 0.00 1031.46 245.92 99.50 0.94 0.00 2.78 4.76 2.96 5.99 235.23 236.75 3.50 4.08 3.34 240.77 @p—è ˆëÿÿÿ 2008:12:21:17:00:00 6.07 0.00 1031.53 282.26 99.50 0.94 0.00 2.72 5.64 3.52 6.07 247.57 257.75 2.77 4.77 3.46 238.13 @p—è ˆëÿÿÿ 2008:12:21:17:05:00 5.97 0.00 1031.53 244.34 99.50 0.94 0.00 4.02 7.30 4.08 5.97 246.44 269.64 4.02 5.03 3.88 249.75 @p—è ˆëÿÿÿ 2008:12:21:17:10:00 6.02 0.00 1031.62 259.29 99.50 0.94 0.00 2.96 5.46 3.48 6.02 249.30 252.02 2.15 5.40 3.05 244.16 @p—è ˆëÿÿÿ 2008:12:21:17:15:00 5.99 0.00 1031.65 242.33 99.50 0.94 0.00 5.19 6.59 4.07 5.99 236.78 234.39 4.97 5.67 4.75 244.32 @p—è ˆëÿÿÿ 2008:12:21:17:20:00 5.91 0.00 1031.68 238.24 99.50 0.94 0.00 3.48 7.58 4.16 5.91 244.06 250.66 3.50 7.15 4.94 248.75 @p—è ˆëÿÿÿ 2008:12:21:17:25:00 5.99 0.00 1031.75 272.53 99.50 0.94 0.00 4.40 6.53 4.34 5.99 243.33 214.15 3.98 6.61 5.56 253.04 @p—è ˆëÿÿÿ 2008:12:21:17:30:00 5.89 0.00 1031.81 287.45 99.50 0.94 0.00 4.33 6.81 4.23 5.89 250.82 245.35 6.39 6.39 5.64 251.93 @p—è ˆëÿÿÿ 2008:12:21:17:35:00 5.97 0.00 1031.90 282.53 99.50 0.94 0.00 5.80 7.58 4.43 5.97 248.15 255.39 5.47 7.95 5.37 249.78 @p—è ˆëÿÿÿ 2008:12:21:17:40:00 5.86 0.00 1031.96 236.98 99.50 0.94 0.00 4.46 7.30 4.57 5.86 244.96 237.09 4.51 6.44 4.76 248.13 @p—è ˆëÿÿÿ 2008:12:21:17:45:00 5.94 0.00 1032.06 245.92 99.50 0.94 0.00 3.80 6.99 3.79 5.94 255.44 281.00 3.70 3.88 3.48 254.83 @p—è ˆëÿÿÿ 2008:12:21:17:50:00 5.97 0.00 1032.12 235.73 99.50 0.94 0.00 3.82 5.84 3.91 5.97 253.15 258.68 4.28 5.75 4.89 261.68 @p—è ˆëÿÿÿ 2008:12:21:17:55:00 5.89 0.00 1032.18 237.49 99.50 0.94 0.00 4.53 6.19 3.12 5.89 240.67 221.15 4.26 5.63 4.57 243.56 @p—è ˆëÿÿÿ 2008:12:21:18:00:00 6.02 0.00 1032.25 246.76 99.50 0.94 0.00 4.51 5.16 3.43 6.02 249.31 269.81 5.10 6.01 3.76 261.81 @p—è ˆëÿÿÿ 2008:12:21:18:05:00 5.94 0.00 1032.28 236.40 99.50 0.94 0.00 4.78 5.39 3.41 5.94 241.87 253.11 5.10 5.51 4.22 242.25 @p—è ˆëÿÿÿ 2008:12:21:18:10:00 5.89 0.00 1032.31 283.45 99.50 0.94 0.00 5.49 5.49 3.36 5.89 242.39 263.15 5.83 5.83 4.17 255.95 @p—è ˆëÿÿÿ 2008:12:21:18:15:00 5.97 0.00 1032.31 242.17 99.50 0.94 0.00 3.68 5.49 3.21 5.97 253.16 277.83 3.53 5.87 4.37 261.06 @p—è ˆëÿÿÿ 2008:12:21:18:20:00 5.86 0.00 1032.31 252.11 99.50 0.94 0.00 3.72 6.28 3.62 5.86 250.44 252.52 4.75 6.01 4.68 250.86 @p—è ˆëÿÿÿ 2008:12:21:18:25:00 5.89 0.00 1032.37 229.63 99.50 0.94 0.00 5.32 6.01 4.29 5.89 253.39 264.91 6.55 7.35 6.16 260.36 @p—è ˆëÿÿÿ 2008:12:21:18:30:00 5.94 0.00 1032.37 238.07 99.50 0.94 0.00 4.27 8.21 4.41 5.94 242.58 235.65 4.56 6.44 5.23 253.22 @p—è ˆëÿÿÿ 2008:12:21:18:35:00 5.81 0.00 1032.40 244.59 99.50 0.94 0.00 3.34 6.10 3.97 5.81 251.67 239.95 4.56 7.02 5.38 253.00 @p—è ˆëÿÿÿ 2008:12:21:18:40:00 5.94 0.00 1032.50 279.99 99.50 0.94 0.00 3.71 5.72 4.03 5.94 252.80 280.03 6.34 7.08 5.22 265.16 @p—è ˆëÿÿÿ 2008:12:21:18:45:00 5.89 0.00 1032.50 252.28 99.50 0.94 0.00 3.43 5.76 3.56 5.89 255.87 264.50 4.91 4.91 3.56 277.25 @p—è ˆëÿÿÿ 2008:12:21:18:50:00 5.86 0.00 1032.56 279.53 99.50 0.94 0.00 4.65 7.58 4.04 5.86 257.75 275.53 4.94 6.19 4.31 272.66 @p—è ˆëÿÿÿ 2008:12:21:18:55:00 5.94 0.00 1032.68 260.38 99.50 0.94 0.00 2.25 6.19 3.57 5.94 266.67 210.09 2.45 3.67 3.00 272.77 @p—è ˆëÿÿÿ 2008:12:21:19:00:00 5.81 0.00 1032.68 294.53 99.50 0.94 0.00 5.28 6.14 3.46 5.81 258.54 266.86 6.50 6.72 5.23 272.22 @p—è ˆëÿÿÿ 2008:12:21:19:05:00 5.76 0.00 1032.75 261.71 99.50 0.94 0.00 4.73 7.58 3.63 5.76 253.96 270.34 5.40 5.71 4.95 262.52 @p—è ˆëÿÿÿ 2008:12:21:19:10:00 5.86 0.00 1032.75 246.09 99.50 0.94 0.00 2.56 4.73 3.00 5.86 259.30 302.95 2.56 3.61 3.18 267.10 @p—è ˆëÿÿÿ 2008:12:21:19:15:00 5.68 0.00 1032.71 241.25 99.50 0.94 0.00 3.05 5.16 3.22 5.68 258.25 314.32 3.03 6.39 4.58 270.77 @p—è ˆëÿÿÿ 2008:12:21:19:20:00 5.57 0.00 1032.71 255.95 99.50 0.94 0.00 3.07 4.58 3.06 5.57 250.85 253.20 4.06 4.06 2.71 247.88 @p—è ˆëÿÿÿ 2008:12:21:19:25:00 5.60 0.00 1032.75 247.18 99.50 0.94 0.00 2.98 6.14 3.28 5.60 261.05 298.27 2.71 4.18 2.98 264.94 @p—è ˆëÿÿÿ 2008:12:21:19:30:00 5.44 0.00 1032.71 251.44 99.50 0.94 0.00 4.86 6.48 3.14 5.44 243.67 261.97 5.23 6.90 4.88 260.27 @p—è ˆëÿÿÿ 2008:12:21:19:35:00 5.55 0.00 1032.78 290.90 99.50 0.94 0.00 3.55 5.76 4.01 5.55 244.92 232.02 3.73 6.55 5.28 250.31 @p—è ˆëÿÿÿ 2008:12:21:19:40:00 5.55 0.00 1032.71 253.28 99.50 0.94 0.00 3.95 6.43 4.00 5.55 245.98 238.86 4.18 6.19 4.26 236.96 @p—è ˆëÿÿÿ 2008:12:21:19:45:00 5.47 0.00 1032.71 233.98 99.50 0.94 0.00 2.49 4.68 3.14 5.47 248.93 220.22 2.53 4.25 3.25 241.51 @p—è ˆëÿÿÿ 2008:12:21:19:50:00 5.68 0.00 1032.78 259.13 99.50 0.94 0.00 2.59 5.06 3.09 5.68 234.49 250.50 2.61 2.89 2.58 247.56 @p—è ˆëÿÿÿ 2008:12:21:19:55:00 5.57 0.00 1032.78 243.25 99.50 0.94 0.00 3.51 5.03 3.21 5.57 246.84 237.34 3.79 4.72 3.96 252.43 @p—è ˆëÿÿÿ 2008:12:21:20:00:00 5.47 0.00 1032.78 249.35 99.50 0.94 0.00 2.70 5.12 3.09 5.47 242.26 261.29 3.08 5.07 4.40 250.60 @p—è ˆëÿÿÿ 2008:12:21:20:05:00 5.60 0.00 1032.81 225.03 99.50 0.94 0.00 3.03 5.60 3.70 5.60 244.97 267.45 3.00 4.64 3.84 255.42 @p—è ˆëÿÿÿ 2008:12:21:20:10:00 5.39 0.00 1032.81 220.44 99.50 0.94 0.00 3.18 4.49 3.10 5.39 230.10 212.96 3.53 3.91 3.40 235.45 @p—è ˆëÿÿÿ 2008:12:21:20:15:00 5.39 0.00 1032.90 210.25 99.50 0.94 0.00 3.60 3.87 2.87 5.39 227.82 212.79 4.44 4.54 3.37 231.25 @p—è ˆëÿÿÿ 2008:12:21:20:20:00 5.26 0.00 1032.90 243.17 99.50 0.94 0.00 1.94 4.78 3.15 5.26 230.80 237.68 3.27 3.98 3.37 235.61 @p—è ˆëÿÿÿ 2008:12:21:20:25:00 5.18 0.00 1032.93 251.44 99.50 0.94 0.00 3.09 4.31 3.22 5.18 242.57 220.98 3.91 4.06 3.46 249.02 @p—è ˆëÿÿÿ 2008:12:21:20:30:00 5.31 0.00 1032.96 266.48 99.50 0.94 0.00 2.15 4.92 3.13 5.31 242.97 257.66 3.30 4.20 3.80 258.25 @p—è ˆëÿÿÿ 2008:12:21:20:35:00 5.21 0.00 1032.96 219.02 99.50 0.94 0.00 2.31 5.16 3.00 5.21 241.04 250.50 3.56 3.84 3.25 246.10 @p—è ˆëÿÿÿ 2008:12:21:20:40:00 5.34 0.00 1033.00 215.92 99.50 0.94 0.00 3.10 4.21 3.00 5.34 247.82 214.90 2.52 4.94 3.64 244.32 @p—è ˆëÿÿÿ 2008:12:21:20:45:00 5.34 0.00 1033.00 226.71 99.50 0.94 0.00 5.68 5.92 3.10 5.34 227.95 227.30 6.61 6.61 4.45 249.10 @p—è ˆëÿÿÿ 2008:12:21:20:50:00 5.31 0.00 1033.00 216.26 99.50 0.94 0.00 2.30 6.64 3.44 5.31 234.30 232.53 3.00 4.04 3.12 240.65 @p—è ˆëÿÿÿ 2008:12:21:20:55:00 5.47 0.00 1033.03 226.96 99.50 0.94 0.00 3.34 6.81 3.65 5.47 246.22 247.04 4.16 5.07 4.21 255.84 @p—è ˆëÿÿÿ 2008:12:21:21:00:00 5.42 0.00 1033.06 206.90 99.50 0.94 0.00 2.66 6.75 3.86 5.42 238.31 272.01 3.42 4.69 3.77 256.42 @p—è ˆëÿÿÿ 2008:12:21:21:05:00 5.52 0.00 1033.06 232.81 99.50 0.94 0.00 4.92 6.87 4.17 5.52 241.48 235.23 7.15 7.15 5.95 251.71 @p—è ˆëÿÿÿ 2008:12:21:21:10:00 5.50 0.00 1033.03 210.50 99.50 0.94 0.00 3.70 7.24 3.71 5.50 252.92 210.26 4.35 5.37 4.93 257.01 @p—è ˆëÿÿÿ 2008:12:21:21:15:00 5.44 0.00 1033.03 248.85 99.50 0.94 0.00 4.81 6.14 4.03 5.44 252.26 280.91 5.40 6.05 4.56 251.40 @p—è ˆëÿÿÿ 2008:12:21:21:20:00 5.57 0.00 1033.03 279.45 99.50 0.94 0.00 4.44 5.76 3.71 5.57 249.67 249.40 5.16 6.10 5.13 255.17 @p—è ˆëÿÿÿ 2008:12:21:21:25:00 5.42 0.00 1033.00 278.17 99.50 0.94 0.00 4.15 5.49 3.73 5.42 249.51 252.02 3.84 4.80 4.01 248.86 @p—è ˆëÿÿÿ 2008:12:21:21:30:00 5.57 0.00 1033.00 213.42 99.50 0.94 0.00 2.72 6.28 3.48 5.57 245.69 158.09 2.78 3.73 3.18 223.65 @p—è ˆëÿÿÿ 2008:12:21:21:35:00 5.50 0.00 1032.96 250.10 99.50 0.94 0.00 3.17 4.42 3.27 5.50 241.44 261.04 3.03 4.44 3.84 245.01 @p—è ˆëÿÿÿ 2008:12:21:21:40:00 5.44 0.00 1032.96 263.47 99.50 0.94 0.00 3.87 4.78 3.02 5.44 232.05 271.57 4.59 4.59 3.29 257.92 @p—è ˆëÿÿÿ 2008:12:21:21:45:00 5.47 0.00 1032.96 264.64 99.50 0.94 0.00 3.16 4.40 2.83 5.47 232.70 265.59 4.56 4.56 3.37 248.73 @p—è ˆëÿÿÿ 2008:12:21:21:50:00 5.34 0.00 1032.96 231.47 99.50 0.94 0.00 4.51 5.19 3.48 5.34 245.87 260.87 4.54 5.71 4.41 251.57 @p—è ˆëÿÿÿ 2008:12:21:21:55:00 5.50 0.00 1032.96 219.35 99.50 0.94 0.00 3.35 5.68 3.46 5.50 237.37 239.36 4.35 4.50 3.00 245.70 @p—è ˆëÿÿÿ 2008:12:21:22:00:00 5.39 0.00 1032.90 248.01 99.50 0.94 0.00 2.84 5.25 3.29 5.39 236.40 222.41 2.70 4.12 3.41 228.91 @p—è ˆëÿÿÿ 2008:12:21:22:05:00 5.31 0.00 1032.90 239.99 99.50 0.94 0.00 2.11 5.39 2.78 5.31 237.53 214.90 2.09 4.22 2.88 235.81 @p—è ˆëÿÿÿ 2008:12:21:22:10:00 5.34 0.00 1032.87 251.53 99.50 0.94 0.00 5.28 6.70 3.41 5.34 245.91 259.27 6.14 6.25 3.75 249.22 @p—è ˆëÿÿÿ 2008:12:21:22:15:00 5.26 0.00 1032.84 229.13 99.50 0.94 0.00 3.34 6.64 3.97 5.26 250.30 227.30 3.17 5.51 4.40 255.06 @p—è ˆëÿÿÿ 2008:12:21:22:20:00 5.39 0.00 1032.81 289.08 99.50 0.94 0.00 4.42 5.96 3.66 5.39 253.43 244.68 5.26 5.30 4.45 266.58 @p—è ˆëÿÿÿ 2008:12:21:22:25:00 5.29 0.00 1032.71 273.63 99.50 0.94 0.00 4.89 5.76 3.63 5.29 251.07 229.75 5.26 5.40 4.80 253.76 @p—è ˆëÿÿÿ 2008:12:21:22:30:00 5.26 0.00 1032.68 267.07 99.50 0.94 0.00 2.78 6.59 3.88 5.26 249.85 284.44 3.17 4.51 3.55 256.38 @p—è ˆëÿÿÿ 2008:12:21:22:35:00 5.37 0.00 1032.65 247.93 99.50 0.94 0.00 1.93 4.58 2.97 5.37 252.17 234.30 2.21 4.28 3.25 242.16 @p—è ˆëÿÿÿ 2008:12:21:22:40:00 5.21 0.00 1032.59 252.36 99.50 0.94 0.00 4.15 7.24 3.95 5.21 252.15 255.14 4.16 6.10 4.54 255.63 @p—è ˆëÿÿÿ 2008:12:21:22:45:00 5.34 0.00 1032.56 264.89 99.50 0.94 0.00 3.83 4.89 3.18 5.34 251.19 264.07 3.51 4.54 3.57 264.34 @p—è ˆëÿÿÿ 2008:12:21:22:50:00 5.23 0.00 1032.53 254.03 99.50 0.94 0.00 3.38 6.33 3.47 5.23 262.20 249.91 3.51 4.91 4.02 268.37 @p—è ˆëÿÿÿ 2008:12:21:22:55:00 5.29 0.00 1032.53 249.10 99.32 0.94 0.00 4.58 6.64 3.59 5.29 257.50 251.85 3.95 5.13 4.09 264.25 @p—è ˆëÿÿÿ 2008:12:21:23:00:00 5.29 0.00 1032.53 258.46 99.32 0.94 0.00 2.19 4.98 3.09 5.29 256.42 307.45 2.50 4.12 2.90 281.79 @p—è ˆëÿÿÿ 2008:12:21:23:05:00 5.29 0.00 1032.53 224.53 98.88 0.94 0.00 3.46 5.96 3.05 5.29 262.48 228.75 3.12 6.61 4.55 273.10 @p—è ˆëÿÿÿ 2008:12:21:23:10:00 5.18 0.00 1032.50 261.64 98.18 0.94 0.00 4.63 6.28 3.57 5.18 261.21 287.26 5.10 6.55 5.30 267.38 @p—è ˆëÿÿÿ 2008:12:21:23:15:00 5.16 0.00 1032.50 262.47 98.53 0.94 0.00 5.22 6.10 3.08 5.16 253.98 244.84 4.80 5.79 4.97 256.04 @p—è ˆëÿÿÿ 2008:12:21:23:20:00 5.21 0.00 1032.50 272.17 99.32 0.94 0.00 3.54 5.68 3.17 5.21 255.09 253.11 3.50 4.83 3.84 258.11 @p—è ˆëÿÿÿ 2008:12:21:23:25:00 5.10 0.00 1032.53 263.47 98.53 0.94 0.00 2.29 5.25 3.02 5.10 257.10 235.06 2.36 4.28 3.41 265.11 @p—è ˆëÿÿÿ 2008:12:21:23:30:00 5.23 0.00 1032.62 254.28 99.32 0.94 0.00 3.65 5.60 2.97 5.23 251.93 257.91 4.42 4.64 3.59 252.88 @p—è ˆëÿÿÿ 2008:12:21:23:35:00 5.18 0.00 1032.62 223.45 98.53 0.94 0.00 2.82 4.46 2.72 5.18 248.95 225.28 2.96 3.84 3.22 253.31 @p—è ˆëÿÿÿ 2008:12:21:23:40:00 5.10 0.00 1032.62 248.35 98.27 0.94 0.00 3.67 3.83 2.70 5.10 247.32 242.32 3.14 3.84 3.39 241.07 @p—è ˆëÿÿÿ 2008:12:21:23:45:00 5.16 0.00 1032.62 243.83 98.62 0.94 0.00 5.35 5.35 2.63 5.16 239.62 250.07 5.33 5.33 3.60 243.38 @p—è ˆëÿÿÿ 2008:12:21:23:50:00 5.00 0.00 1032.62 257.87 98.45 0.94 0.00 2.02 6.19 3.09 5.00 243.11 168.59 1.87 1.93 1.68 196.28 @p—è ˆëÿÿÿ 2008:12:21:23:55:00 5.10 0.00 1032.62 234.89 99.06 0.94 0.00 2.74 5.42 2.98 5.10 241.30 247.54 3.98 4.89 3.79 243.01 @p—è ˆëÿÿÿ