2008:12:20:00:00:00 0.27 0.00 1027.81 200.72 99.50 1.04 0.00 1.30 1.92 1.29 0.27 210.04 204.02 1.94 2.10 1.82 214.96 @p—è ˆëÿÿÿ 2008:12:20:00:05:00 0.32 0.00 1027.87 201.97 99.50 1.04 0.00 0.82 1.58 1.12 0.32 202.06 231.77 1.40 1.44 1.38 218.35 @p—è ˆëÿÿÿ 2008:12:20:00:10:00 0.03 0.68 1027.87 195.62 99.23 1.04 0.00 0.79 1.94 1.22 0.03 198.56 171.28 1.04 1.47 1.22 203.13 @p—è ˆëÿÿÿ 2008:12:20:00:15:00 0.03 0.00 1027.90 191.27 99.50 1.04 0.00 0.82 1.58 0.91 0.03 192.28 223.25 1.51 1.65 1.53 199.79 @p—è ˆëÿÿÿ 2008:12:20:00:20:00 -0.01 0.00 1027.90 160.40 99.50 1.04 0.00 1.19 2.13 1.22 -0.01 181.74 232.61 1.75 2.13 1.90 206.56 @p—è ˆëÿÿÿ 2008:12:20:00:25:00 -0.17 0.00 1027.90 171.17 99.50 1.04 0.00 1.33 2.08 1.42 -0.17 176.08 193.73 2.04 2.52 2.22 198.97 @p—è ˆëÿÿÿ 2008:12:20:00:30:00 -0.12 0.00 1027.93 165.66 99.50 1.04 0.00 2.24 2.24 1.43 -0.12 175.80 191.03 1.94 2.13 2.01 195.61 @p—è ˆëÿÿÿ 2008:12:20:00:35:00 -0.09 0.00 1027.93 168.37 99.50 1.04 0.00 1.10 2.58 1.64 -0.09 174.57 187.75 2.02 2.02 1.84 185.87 @p—è ˆëÿÿÿ 2008:12:20:00:40:00 -0.12 0.00 1027.96 173.38 99.50 1.04 0.00 1.58 2.19 1.50 -0.12 170.96 162.40 1.88 2.01 1.79 179.23 @p—è ˆëÿÿÿ 2008:12:20:00:45:00 0.03 0.00 1028.03 152.26 99.50 1.04 0.00 1.07 2.14 1.14 0.03 164.90 158.63 1.57 1.95 1.72 163.91 @p—è ˆëÿÿÿ 2008:12:20:00:50:00 -0.01 0.00 1028.00 171.76 99.50 1.04 0.00 1.50 2.32 1.39 -0.01 161.36 186.65 1.73 1.81 1.75 178.28 @p—è ˆëÿÿÿ 2008:12:20:00:55:00 -0.04 0.00 1028.00 173.21 99.50 1.04 0.00 1.78 2.16 1.37 -0.04 174.84 177.20 1.59 1.75 1.61 180.08 @p—è ˆëÿÿÿ 2008:12:20:01:00:00 0.03 0.00 1028.00 174.99 99.50 1.04 0.00 1.51 2.40 1.61 0.03 171.10 175.76 1.94 1.94 1.66 175.55 @p—è ˆëÿÿÿ 2008:12:20:01:05:00 0.00 0.00 1028.00 173.72 99.50 1.04 0.00 1.43 2.22 1.32 0.00 175.80 176.93 1.50 2.06 1.85 174.65 @p—è ˆëÿÿÿ 2008:12:20:01:10:00 0.00 0.00 1028.00 174.48 99.50 1.04 0.00 1.13 1.84 0.99 0.00 174.69 151.18 1.00 1.76 1.39 185.75 @p—è ˆëÿÿÿ 2008:12:20:01:15:00 0.16 0.00 1028.00 173.72 99.50 1.04 0.00 1.36 1.72 1.00 0.16 174.81 199.55 1.54 1.59 1.45 189.16 @p—è ˆëÿÿÿ 2008:12:20:01:20:00 0.13 0.00 1028.03 175.41 99.50 1.04 0.00 1.43 1.47 1.01 0.13 176.58 160.87 1.78 1.78 1.31 172.68 @p—è ˆëÿÿÿ 2008:12:20:01:25:00 0.32 0.00 1028.06 173.72 99.50 1.04 0.00 0.00 1.66 0.75 0.32 173.81 144.54 0.84 1.04 0.93 172.34 @p—è ˆëÿÿÿ 2008:12:20:01:30:00 0.29 0.00 1028.06 171.60 99.50 1.04 0.00 1.11 1.78 0.69 0.29 173.11 167.69 1.27 1.58 1.42 169.16 @p—è ˆëÿÿÿ 2008:12:20:01:35:00 0.13 0.34 1028.06 189.19 99.50 1.04 0.00 1.93 2.51 1.30 0.13 172.60 185.72 2.28 2.31 2.10 192.90 @p—è ˆëÿÿÿ 2008:12:20:01:40:00 0.11 0.00 1028.09 169.22 99.50 1.04 0.00 2.57 2.74 1.54 0.11 184.46 181.67 2.32 2.41 2.20 188.76 @p—è ˆëÿÿÿ 2008:12:20:01:45:00 -0.12 0.34 1028.09 169.98 99.50 1.04 0.00 1.96 2.57 1.75 -0.12 178.96 184.54 2.62 2.64 2.51 186.29 @p—è ˆëÿÿÿ 2008:12:20:01:50:00 -0.09 0.00 1028.15 176.51 99.50 1.04 0.00 1.02 2.67 1.58 -0.09 181.82 188.92 1.53 2.02 1.78 185.50 @p—è ˆëÿÿÿ 2008:12:20:01:55:00 0.08 0.00 1028.15 168.46 99.50 1.04 0.00 1.01 1.85 1.15 0.08 165.31 181.84 1.42 1.65 1.46 175.65 @p—è ˆëÿÿÿ 2008:12:20:02:00:00 0.08 0.00 1028.12 180.83 99.50 1.04 0.00 1.34 1.72 0.93 0.08 177.76 144.45 1.00 1.06 1.01 163.32 @p—è ˆëÿÿÿ 2008:12:20:02:05:00 0.13 0.00 1028.09 169.90 99.50 1.04 0.00 1.51 1.91 1.31 0.13 168.23 167.87 1.84 2.18 1.90 173.19 @p—è ˆëÿÿÿ 2008:12:20:02:10:00 0.13 0.00 1028.06 169.39 99.50 1.04 0.00 1.23 1.90 1.27 0.13 168.35 184.29 1.29 1.55 1.46 182.52 @p—è ˆëÿÿÿ 2008:12:20:02:15:00 0.19 0.00 1028.03 169.56 99.50 1.04 0.00 0.68 2.00 1.24 0.19 171.22 163.47 1.00 1.28 1.00 178.25 @p—è ˆëÿÿÿ 2008:12:20:02:20:00 0.19 0.00 1027.96 181.50 99.50 1.04 0.00 1.64 2.30 1.63 0.19 172.82 180.32 2.12 2.14 1.94 189.38 @p—è ˆëÿÿÿ 2008:12:20:02:25:00 -0.17 0.68 1027.93 169.22 99.50 1.04 0.00 2.98 3.13 2.30 -0.17 167.54 197.44 2.12 2.41 2.25 190.84 @p—è ˆëÿÿÿ 2008:12:20:02:30:00 -0.09 0.00 1027.93 174.31 99.50 1.04 0.00 3.21 3.49 2.20 -0.09 171.27 189.09 3.21 3.22 2.63 194.58 @p—è ˆëÿÿÿ 2008:12:20:02:35:00 -0.12 0.00 1027.93 172.44 99.50 1.04 0.00 2.79 3.27 2.57 -0.12 172.05 196.60 2.58 2.61 2.32 203.51 @p—è ˆëÿÿÿ 2008:12:20:02:40:00 0.00 0.00 1027.93 198.55 99.50 1.04 0.00 2.13 2.83 1.91 0.00 188.58 220.30 2.45 2.75 2.36 219.07 @p—è ˆëÿÿÿ 2008:12:20:02:45:00 0.34 0.00 1027.93 232.81 99.50 1.04 0.00 3.44 4.33 2.51 0.34 211.00 218.78 4.10 4.40 3.30 225.27 @p—è ˆëÿÿÿ 2008:12:20:02:50:00 0.45 0.00 1027.90 169.73 99.50 1.04 0.00 3.98 4.17 2.79 0.45 208.16 220.05 3.97 3.97 2.96 215.86 @p—è ˆëÿÿÿ 2008:12:20:02:55:00 0.42 0.00 1027.90 209.99 99.50 1.04 0.00 3.10 5.56 3.37 0.42 207.88 234.13 3.31 4.06 3.71 220.82 @p—è ˆëÿÿÿ 2008:12:20:03:00:00 0.55 0.00 1027.90 145.47 99.50 1.04 0.00 2.08 4.63 2.79 0.55 204.87 230.00 3.62 5.03 3.85 221.78 @p—è ˆëÿÿÿ 2008:12:20:03:05:00 0.66 0.00 1027.90 221.61 99.50 1.04 0.00 3.32 4.63 2.99 0.66 212.78 213.22 3.88 4.86 3.69 220.54 @p—è ˆëÿÿÿ 2008:12:20:03:10:00 0.55 0.00 1027.90 261.80 99.50 1.04 0.00 3.23 5.09 3.28 0.55 206.23 207.40 2.77 4.16 3.62 218.44 @p—è ˆëÿÿÿ 2008:12:20:03:15:00 0.66 0.00 1027.90 236.65 99.50 1.04 0.00 2.94 4.46 2.94 0.66 218.53 236.66 2.38 3.21 2.58 232.56 @p—è ˆëÿÿÿ 2008:12:20:03:20:00 0.76 0.00 1027.87 229.96 99.50 1.04 0.00 3.70 4.29 2.77 0.76 220.25 210.60 3.89 4.26 3.53 236.29 @p—è ˆëÿÿÿ 2008:12:20:03:25:00 0.63 0.00 1027.87 213.42 99.50 1.04 0.00 2.09 3.76 2.48 0.63 217.14 255.22 2.41 3.93 3.18 219.95 @p—è ˆëÿÿÿ 2008:12:20:03:30:00 0.66 0.00 1027.87 204.39 99.50 1.04 0.00 2.75 4.63 2.95 0.66 202.44 223.00 3.98 4.89 4.05 217.88 @p—è ˆëÿÿÿ 2008:12:20:03:35:00 0.81 0.00 1027.81 179.32 99.50 1.04 0.00 2.09 4.37 2.50 0.81 200.83 206.30 2.44 3.37 2.46 224.27 @p—è ˆëÿÿÿ 2008:12:20:03:40:00 0.66 0.68 1027.71 216.68 99.50 1.04 0.00 3.36 4.37 2.88 0.66 206.33 227.56 4.37 4.77 4.10 220.48 @p—è ˆëÿÿÿ 2008:12:20:03:45:00 0.71 0.00 1027.68 229.38 99.50 1.04 0.00 3.62 4.23 3.05 0.71 205.04 240.21 2.66 4.91 3.90 223.40 @p—è ˆëÿÿÿ 2008:12:20:03:50:00 0.84 0.00 1027.65 162.69 99.50 1.04 0.00 4.92 5.12 3.40 0.84 203.67 227.05 5.23 5.40 4.31 217.67 @p—è ˆëÿÿÿ 2008:12:20:03:55:00 0.84 0.00 1027.59 163.88 99.50 1.04 0.00 4.06 6.48 3.99 0.84 211.58 223.42 5.26 5.59 4.93 225.09 @p—è ˆëÿÿÿ 2008:12:20:04:00:00 0.76 0.00 1027.53 202.97 99.50 1.04 0.00 3.40 6.48 4.07 0.76 207.27 229.41 3.89 5.33 4.52 222.13 @p—è ˆëÿÿÿ 2008:12:20:04:05:00 0.87 0.00 1027.53 215.92 99.50 1.04 0.00 3.95 6.70 3.90 0.87 211.92 239.95 4.50 6.05 5.11 230.46 @p—è ˆëÿÿÿ 2008:12:20:04:10:00 0.97 0.00 1027.50 236.82 99.50 1.04 0.00 4.49 6.19 4.05 0.97 215.08 211.19 4.80 4.80 3.48 217.87 @p—è ˆëÿÿÿ 2008:12:20:04:15:00 0.97 0.00 1027.50 326.72 99.50 1.04 0.00 2.24 5.16 2.82 0.97 227.96 273.33 3.46 4.20 3.71 229.56 @p—è ˆëÿÿÿ 2008:12:20:04:20:00 0.79 0.34 1027.46 245.26 98.97 1.04 0.00 2.96 5.46 3.27 0.79 218.30 228.57 3.61 3.63 3.23 234.00 @p—è ˆëÿÿÿ 2008:12:20:04:25:00 0.97 0.00 1027.46 246.59 99.06 1.04 0.00 4.27 5.46 3.66 0.97 223.98 121.12 2.93 5.92 4.30 231.57 @p—è ˆëÿÿÿ 2008:12:20:04:30:00 1.10 0.00 1027.50 198.71 99.32 1.04 0.00 2.59 7.51 4.06 1.10 226.53 232.70 3.95 6.72 4.45 233.88 @p—è ˆëÿÿÿ 2008:12:20:04:35:00 1.13 0.00 1027.53 250.94 98.97 1.04 0.00 5.64 8.39 4.40 1.13 232.96 252.94 5.55 7.28 6.06 240.69 @p—è ˆëÿÿÿ 2008:12:20:04:40:00 1.05 0.00 1027.53 228.80 98.10 1.04 0.00 5.19 6.93 3.84 1.05 221.53 228.57 5.63 5.63 3.56 234.63 @p—è ˆëÿÿÿ 2008:12:20:04:45:00 1.10 0.00 1027.59 251.36 98.36 1.04 0.00 4.33 7.17 4.02 1.10 219.83 177.38 3.70 4.80 3.65 227.02 @p—è ˆëÿÿÿ 2008:12:20:04:50:00 1.13 0.00 1027.65 246.09 98.53 1.04 0.00 6.19 7.37 4.68 1.13 231.39 239.62 5.59 8.21 5.47 238.65 @p—è ˆëÿÿÿ 2008:12:20:04:55:00 1.21 0.00 1027.71 258.96 98.71 1.04 0.00 4.17 7.96 5.31 1.21 230.57 229.50 3.52 4.77 4.06 227.52 @p—è ˆëÿÿÿ 2008:12:20:05:00:00 1.21 0.00 1027.71 212.08 98.88 1.04 0.00 3.31 6.75 4.10 1.21 213.99 184.79 4.42 5.33 4.33 211.70 @p—è ˆëÿÿÿ 2008:12:20:05:05:00 1.23 0.00 1027.75 112.13 98.97 1.04 0.00 3.68 7.51 3.87 1.23 227.44 225.36 4.80 7.35 5.72 226.37 @p—è ˆëÿÿÿ 2008:12:20:05:10:00 1.13 0.00 1027.71 167.69 97.66 1.04 0.00 3.90 7.81 5.00 1.13 212.96 216.84 5.30 6.25 4.85 234.35 @p—è ˆëÿÿÿ 2008:12:20:05:15:00 1.26 0.00 1027.75 231.14 98.10 1.04 0.00 5.16 7.88 4.71 1.26 216.56 245.18 6.61 6.84 5.43 233.09 @p—è ˆëÿÿÿ 2008:12:20:05:20:00 1.36 0.00 1027.81 192.19 98.53 1.04 0.00 3.85 8.13 4.47 1.36 220.88 235.40 4.33 5.26 4.38 210.63 @p—è ˆëÿÿÿ 2008:12:20:05:25:00 1.39 0.00 1027.90 216.09 98.88 1.04 0.00 4.60 9.29 4.55 1.39 222.87 239.02 4.50 4.86 4.04 232.17 @p—è ˆëÿÿÿ 2008:12:20:05:30:00 1.42 0.00 1027.93 249.69 98.10 1.04 0.00 3.46 10.14 6.27 1.42 226.97 243.07 4.47 6.84 5.34 235.72 @p—è ˆëÿÿÿ 2008:12:20:05:35:00 1.36 0.00 1028.00 296.63 98.01 1.04 0.00 4.15 6.81 4.22 1.36 226.74 164.64 3.65 6.34 4.60 214.44 @p—è ˆëÿÿÿ 2008:12:20:05:40:00 1.23 0.00 1028.06 229.63 98.45 1.04 0.00 5.49 6.43 4.19 1.23 220.42 226.38 6.10 6.10 4.82 220.88 @p—è ˆëÿÿÿ 2008:12:20:05:45:00 1.13 0.00 1028.12 210.75 98.53 1.15 0.10 2.81 6.59 3.47 1.13 235.07 243.50 3.15 4.35 3.50 221.50 @p—è ˆëÿÿÿ 2008:12:20:05:50:00 1.00 1.36 1028.15 232.47 98.45 1.36 0.21 5.28 7.96 4.25 1.00 229.26 214.23 4.02 6.72 4.73 219.37 @p—è ˆëÿÿÿ 2008:12:20:05:55:00 0.84 0.00 1028.12 229.05 98.88 1.57 0.20 3.65 5.28 3.04 0.84 221.14 256.65 3.78 3.97 3.43 214.57 @p—è ˆëÿÿÿ 2008:12:20:06:00:00 0.71 0.00 1028.12 192.94 98.80 1.67 0.10 2.27 5.42 3.74 0.71 218.24 200.14 2.21 4.56 3.25 216.17 @p—è ˆëÿÿÿ 2008:12:20:06:05:00 0.61 0.00 1028.12 239.41 99.50 0.20 0.20 3.53 5.72 3.29 0.61 228.35 220.72 3.71 4.59 3.90 234.94 @p—è ˆëÿÿÿ 2008:12:20:06:10:00 0.61 0.00 1028.06 249.44 99.50 0.20 0.00 1.64 6.28 2.98 0.61 220.30 242.82 2.61 3.51 2.93 208.01 @p—è ˆëÿÿÿ 2008:12:20:06:15:00 0.58 0.00 1028.03 278.53 99.50 0.31 0.10 4.06 5.00 3.26 0.58 225.60 130.90 4.50 5.47 3.89 193.29 @p—è ˆëÿÿÿ 2008:12:20:06:20:00 0.58 0.00 1027.96 240.33 99.50 0.41 0.10 3.68 5.72 3.62 0.58 220.17 272.81 2.96 5.59 3.87 227.54 @p—è ˆëÿÿÿ 2008:12:20:06:25:00 0.58 0.00 1027.96 222.94 99.50 0.41 0.00 4.07 8.04 3.88 0.58 214.35 232.95 4.47 6.39 5.30 230.16 @p—è ˆëÿÿÿ 2008:12:20:06:30:00 0.58 0.00 1027.93 264.81 99.50 0.41 0.00 4.29 6.33 3.69 0.58 209.75 220.22 5.00 6.39 4.73 208.47 @p—è ˆëÿÿÿ 2008:12:20:06:35:00 0.58 0.00 1027.90 113.07 99.50 0.41 0.00 4.37 5.39 3.76 0.58 206.04 245.86 4.08 5.83 4.55 230.94 @p—è ˆëÿÿÿ 2008:12:20:06:40:00 0.53 0.00 1027.81 203.64 99.50 0.52 0.10 4.70 8.67 4.14 0.53 206.53 217.43 4.97 6.19 5.38 221.22 @p—è ˆëÿÿÿ 2008:12:20:06:45:00 0.47 0.00 1027.81 166.67 99.50 0.62 0.10 4.78 7.11 4.14 0.47 194.43 212.37 6.01 6.01 4.84 212.06 @p—è ˆëÿÿÿ 2008:12:20:06:50:00 0.45 0.00 1027.81 165.40 99.50 0.62 0.00 4.86 7.81 4.77 0.45 213.13 254.46 4.91 6.01 4.23 227.05 @p—è ˆëÿÿÿ 2008:12:20:06:55:00 0.45 0.00 1027.78 196.87 99.50 0.62 0.00 5.49 7.96 4.44 0.45 211.10 186.06 5.59 5.71 4.54 214.20 @p—è ˆëÿÿÿ 2008:12:20:07:00:00 0.42 0.00 1027.75 222.19 99.50 0.62 0.00 3.77 7.44 4.30 0.42 206.67 167.78 4.33 6.96 5.01 213.58 @p—è ˆëÿÿÿ 2008:12:20:07:05:00 0.40 0.00 1027.68 241.00 99.50 0.62 0.00 2.80 9.29 4.48 0.40 208.07 236.41 3.35 5.47 4.42 221.82 @p—è ˆëÿÿÿ 2008:12:20:07:10:00 0.40 0.00 1027.62 187.76 99.50 0.62 0.00 3.33 5.84 3.81 0.40 214.80 249.15 4.26 5.55 4.58 217.76 @p—è ˆëÿÿÿ 2008:12:20:07:15:00 0.40 0.00 1027.62 245.09 99.50 0.62 0.00 4.73 6.59 3.97 0.40 223.15 199.22 3.89 6.44 5.11 228.26 @p—è ˆëÿÿÿ 2008:12:20:07:20:00 0.45 0.00 1027.59 203.14 99.50 0.62 0.00 3.40 7.65 4.62 0.45 224.60 226.88 6.39 6.39 3.98 221.59 @p—è ˆëÿÿÿ 2008:12:20:07:25:00 0.47 0.00 1027.53 220.52 99.50 0.62 0.00 6.64 8.57 4.98 0.24 220.20 222.58 6.19 7.15 5.77 231.65 @p—è ˆëÿÿÿ 2008:12:20:07:30:00 0.47 0.00 1027.46 201.14 99.50 0.62 0.00 3.07 7.81 4.26 0.47 223.55 206.72 3.91 5.40 3.72 203.31 @p—è ˆëÿÿÿ 2008:12:20:07:35:00 0.47 0.00 1027.40 196.71 99.50 0.62 0.00 3.44 8.48 4.47 0.47 217.76 184.45 4.28 6.72 4.57 224.98 @p—è ˆëÿÿÿ 2008:12:20:07:40:00 0.42 0.00 1027.37 184.59 99.50 0.62 0.00 4.76 7.65 4.55 0.42 219.80 225.87 5.10 5.67 4.63 234.15 @p—è ˆëÿÿÿ 2008:12:20:07:45:00 0.40 0.00 1027.31 112.64 99.50 0.62 0.00 6.75 9.07 5.12 0.04 206.51 199.72 7.21 9.09 7.05 222.62 @p—è ˆëÿÿÿ 2008:12:20:07:50:00 0.42 0.00 1027.25 342.63 99.50 0.73 0.10 2.44 9.88 4.94 0.42 216.36 191.37 3.79 8.30 5.47 216.67 @p—è ˆëÿÿÿ 2008:12:20:07:55:00 0.45 0.00 1027.18 193.20 99.50 0.73 0.00 3.17 7.65 4.43 0.45 208.94 241.98 5.59 6.90 5.01 232.94 @p—è ˆëÿÿÿ 2008:12:20:08:00:00 0.42 0.00 1027.15 197.62 99.50 0.83 0.10 3.65 8.21 4.27 0.42 207.52 223.17 5.59 7.64 6.38 234.25 @p—è ˆëÿÿÿ 2008:12:20:08:05:00 0.42 0.00 1027.15 217.76 99.50 0.83 0.00 7.65 8.67 4.51 -0.86 215.47 233.71 8.87 8.87 7.69 236.78 @p—è ˆëÿÿÿ 2008:12:20:08:10:00 0.45 0.00 1027.15 339.08 99.50 0.83 0.00 2.63 7.65 4.79 0.45 213.25 229.00 3.30 4.86 4.26 217.34 @p—è ˆëÿÿÿ 2008:12:20:08:15:00 0.42 0.00 1027.15 229.63 99.50 0.83 0.00 6.59 10.28 5.67 0.25 216.01 224.69 6.44 9.09 7.29 231.90 @p—è ˆëÿÿÿ 2008:12:20:08:20:00 0.32 0.00 1027.12 232.30 99.50 0.94 0.10 8.76 11.88 5.86 -2.02 213.18 220.72 8.98 9.54 7.52 229.18 @p—è ˆëÿÿÿ 2008:12:20:08:25:00 0.34 0.00 1027.06 230.30 99.50 1.04 0.10 5.39 9.51 5.35 0.34 209.78 200.06 4.80 6.34 5.05 218.06 @p—è ˆëÿÿÿ 2008:12:20:08:30:00 0.37 0.68 1027.03 244.42 99.50 1.04 0.00 6.53 10.56 5.59 0.25 207.93 218.87 5.51 7.21 5.75 225.44 @p—è ˆëÿÿÿ 2008:12:20:08:35:00 0.37 1.36 1026.96 143.18 99.50 1.04 0.00 2.74 9.75 5.80 0.37 208.57 198.12 5.96 6.25 5.44 203.91 @p—è ˆëÿÿÿ 2008:12:20:08:40:00 0.34 1.70 1026.96 209.99 99.50 1.04 0.00 5.00 10.71 5.86 0.34 196.66 211.02 4.72 6.55 5.03 218.88 @p—è ˆëÿÿÿ 2008:12:20:08:45:00 0.34 4.43 1026.90 234.48 99.50 1.04 0.00 8.96 9.88 5.67 -2.18 202.30 223.08 7.42 7.42 6.02 220.59 @p—è ˆëÿÿÿ 2008:12:20:08:50:00 0.32 5.46 1026.84 148.44 99.50 1.15 0.10 3.11 11.02 5.14 0.32 210.34 221.06 5.03 5.92 5.07 216.66 @p—è ˆëÿÿÿ 2008:12:20:08:55:00 0.37 6.82 1026.78 221.27 99.50 1.25 0.10 4.51 8.48 5.27 0.37 212.62 203.18 7.95 8.39 6.84 227.45 @p—è ˆëÿÿÿ 2008:12:20:09:00:00 0.40 8.19 1026.71 241.00 99.50 1.25 0.00 8.67 10.86 5.52 -1.85 213.87 232.53 7.35 8.58 7.01 228.51 @p—è ˆëÿÿÿ 2008:12:20:09:05:00 0.45 9.55 1026.65 224.53 99.50 1.25 0.00 5.56 9.29 5.44 0.45 220.25 237.09 7.28 9.92 6.91 236.17 @p—è ˆëÿÿÿ 2008:12:20:09:10:00 0.53 12.28 1026.62 208.32 99.50 1.25 0.00 4.63 9.88 5.85 0.53 209.94 249.40 5.55 7.87 6.79 230.63 @p—è ˆëÿÿÿ 2008:12:20:09:15:00 0.58 13.31 1026.62 255.53 99.50 1.25 0.00 8.48 9.88 5.95 -1.48 204.55 240.80 8.48 11.09 7.39 236.86 @p—è ˆëÿÿÿ 2008:12:20:09:20:00 0.63 15.35 1026.59 188.68 99.50 1.25 0.00 3.79 9.51 5.63 0.63 217.13 281.62 3.46 5.07 4.08 222.75 @p—è ˆëÿÿÿ 2008:12:20:09:25:00 0.68 19.11 1026.56 195.54 99.50 1.25 0.00 6.33 12.07 5.99 0.68 208.93 199.81 7.87 11.09 9.64 222.56 @p—è ˆëÿÿÿ 2008:12:20:09:30:00 0.76 19.79 1026.50 285.26 99.50 1.25 0.00 4.73 9.63 5.92 0.76 203.80 219.37 8.04 9.79 7.28 222.88 @p—è ˆëÿÿÿ 2008:12:20:09:35:00 0.81 22.86 1026.50 215.17 99.50 1.25 0.00 6.64 13.85 7.10 0.58 212.15 225.61 6.66 10.93 7.60 218.44 @p—è ˆëÿÿÿ 2008:12:20:09:40:00 0.87 18.42 1026.50 273.35 99.50 1.25 0.00 2.59 11.35 6.41 0.87 217.00 181.00 6.01 7.08 4.97 194.43 @p—è ˆëÿÿÿ 2008:12:20:09:45:00 0.95 27.30 1026.50 168.71 99.50 1.25 0.00 5.06 10.86 6.81 0.95 207.23 226.88 6.50 9.42 7.20 224.70 @p—è ˆëÿÿÿ 2008:12:20:09:50:00 1.02 37.54 1026.43 147.67 99.50 1.25 0.00 6.99 11.35 6.41 0.43 207.55 227.22 8.21 10.77 8.25 214.06 @p—è ˆëÿÿÿ 2008:12:20:09:55:00 1.10 41.63 1026.37 163.28 99.50 1.25 0.00 4.89 14.11 7.39 1.10 212.48 208.41 7.64 9.79 7.07 223.95 @p—è ˆëÿÿÿ 2008:12:20:10:00:00 1.23 51.19 1026.31 228.21 99.50 1.25 0.00 8.30 14.11 7.03 -0.62 218.80 216.25 5.92 13.03 8.36 231.20 @p—è ˆëÿÿÿ 2008:12:20:10:05:00 1.26 37.54 1026.25 223.78 99.50 1.25 0.00 8.21 13.85 6.78 -0.52 207.90 218.45 7.42 9.31 7.07 212.38 @p—è ˆëÿÿÿ 2008:12:20:10:10:00 1.31 45.04 1026.28 217.01 99.50 1.25 0.00 7.73 11.88 7.04 -0.01 212.26 227.56 7.35 7.42 5.35 221.58 @p—è ˆëÿÿÿ 2008:12:20:10:15:00 1.39 41.29 1026.28 233.06 99.50 1.25 0.00 5.88 11.88 6.53 1.39 213.42 231.94 5.87 10.05 7.73 227.63 @p—è ˆëÿÿÿ 2008:12:20:10:20:00 1.44 41.29 1026.28 185.42 99.50 1.25 0.00 4.07 10.56 6.13 1.44 217.12 252.18 5.83 11.26 8.87 222.50 @p—è ˆëÿÿÿ 2008:12:20:10:25:00 1.57 34.81 1026.21 257.29 99.50 1.25 0.00 4.56 8.57 5.55 1.57 221.53 232.02 5.40 8.98 6.76 221.03 @p—è ˆëÿÿÿ 2008:12:20:10:30:00 1.68 32.08 1026.18 285.45 99.32 1.25 0.00 6.75 12.90 5.99 1.34 212.78 245.02 9.09 9.09 6.29 220.32 @p—è ˆëÿÿÿ 2008:12:20:10:35:00 1.78 37.54 1026.12 231.72 99.23 1.25 0.00 5.53 12.47 6.62 1.78 216.23 199.30 6.61 11.09 8.59 220.63 @p—è ˆëÿÿÿ 2008:12:20:10:40:00 1.78 25.25 1026.03 152.08 98.97 1.25 0.00 7.11 11.35 5.94 1.08 207.72 239.95 9.66 10.47 8.82 231.57 @p—è ˆëÿÿÿ 2008:12:20:10:45:00 1.81 29.00 1026.00 139.45 98.88 1.25 0.00 4.60 11.18 6.42 1.81 213.30 183.10 7.02 9.09 6.86 213.77 @p—è ˆëÿÿÿ 2008:12:20:10:50:00 1.84 52.21 1025.93 235.06 98.62 1.25 0.00 10.56 12.07 5.80 -1.84 207.25 219.20 8.87 13.03 10.84 219.38 @p—è ˆëÿÿÿ 2008:12:20:10:55:00 1.94 43.34 1025.93 225.62 98.27 1.25 0.00 7.51 12.90 6.46 0.85 211.65 266.18 7.28 12.81 8.34 220.57 @p—è ˆëÿÿÿ 2008:12:20:11:00:00 1.99 27.98 1025.93 247.10 97.83 1.25 0.00 5.88 10.56 5.82 1.99 221.55 230.76 5.59 9.20 7.25 241.44 @p—è ˆëÿÿÿ 2008:12:20:11:05:00 2.04 24.23 1025.93 193.20 97.57 1.25 0.00 7.17 9.75 5.63 1.28 224.52 246.45 7.87 10.62 8.68 239.25 @p—è ˆëÿÿÿ 2008:12:20:11:10:00 2.10 28.32 1025.93 249.52 97.40 1.25 0.00 6.93 10.42 5.40 1.58 227.08 247.80 7.50 11.98 7.50 232.22 @p—è ˆëÿÿÿ 2008:12:20:11:15:00 1.99 41.63 1025.84 141.40 96.61 1.25 0.00 6.70 11.52 5.88 1.71 235.47 234.98 10.77 10.77 5.29 235.98 @p—è ˆëÿÿÿ 2008:12:20:11:20:00 2.07 51.19 1025.81 248.18 96.61 1.25 0.00 10.01 11.52 6.85 -1.16 229.86 241.64 10.19 11.98 8.85 230.26 @p—è ˆëÿÿÿ 2008:12:20:11:25:00 2.20 51.19 1025.78 259.38 96.61 1.25 0.00 3.34 12.07 6.18 2.20 237.68 237.42 4.33 7.21 5.50 235.30 @p—è ˆëÿÿÿ 2008:12:20:11:30:00 2.20 57.33 1025.68 270.45 96.35 1.25 0.00 8.48 12.27 7.65 0.23 228.54 240.04 8.67 10.47 8.60 244.61 @p—è ˆëÿÿÿ 2008:12:20:11:35:00 2.23 46.75 1025.62 156.24 96.26 1.25 0.00 4.76 13.12 7.25 2.23 229.32 263.66 5.79 7.42 5.96 219.82 @p—è ˆëÿÿÿ 2008:12:20:11:40:00 2.28 39.24 1025.62 227.79 96.44 1.25 0.00 3.60 8.57 5.36 2.28 216.37 244.17 5.26 6.84 5.40 248.26 @p—è ˆëÿÿÿ 2008:12:20:11:45:00 2.33 50.51 1025.62 241.83 95.65 1.25 0.00 6.99 10.14 5.64 1.76 229.28 294.84 6.25 9.31 6.96 252.95 @p—è ˆëÿÿÿ 2008:12:20:11:50:00 2.31 48.46 1025.56 185.09 94.60 1.25 0.00 4.60 13.85 5.56 2.31 233.33 226.63 9.42 9.42 6.32 232.22 @p—è ˆëÿÿÿ 2008:12:20:11:55:00 2.31 54.26 1025.56 259.79 95.39 1.25 0.00 8.96 10.71 6.77 -0.06 239.94 258.51 7.95 9.66 7.45 249.15 @p—è ˆëÿÿÿ 2008:12:20:12:00:00 2.25 57.33 1025.56 204.39 95.74 1.25 0.00 5.76 13.85 7.10 2.25 227.17 221.82 7.79 7.79 5.65 231.48 @p—è ˆëÿÿÿ 2008:12:20:12:05:00 2.23 58.01 1025.50 196.29 96.79 1.25 0.00 4.95 12.07 5.80 2.23 228.85 219.79 7.42 7.42 6.34 232.41 @p—è ˆëÿÿÿ 2008:12:20:12:10:00 2.23 50.85 1025.46 211.41 97.66 1.25 0.00 4.89 13.85 6.27 2.23 225.60 258.93 6.10 7.95 6.72 226.78 @p—è ˆëÿÿÿ 2008:12:20:12:15:00 2.25 45.04 1025.40 230.47 98.01 1.25 0.00 7.88 11.70 6.49 0.82 221.53 239.28 8.12 10.77 8.00 237.20 @p—è ˆëÿÿÿ 2008:12:20:12:20:00 2.25 47.43 1025.37 247.68 98.80 1.25 0.00 4.11 13.36 7.23 2.25 222.03 122.47 5.47 9.79 7.07 226.87 @p—è ˆëÿÿÿ 2008:12:20:12:25:00 2.25 47.43 1025.25 230.30 98.71 1.25 0.00 7.05 10.86 6.47 1.62 227.62 185.80 7.56 11.61 9.48 208.81 @p—è ˆëÿÿÿ 2008:12:20:12:30:00 2.28 46.41 1025.25 151.58 99.50 1.25 0.00 2.93 10.01 6.45 2.28 225.08 169.04 5.63 6.66 4.97 243.30 @p—è ˆëÿÿÿ 2008:12:20:12:35:00 2.36 31.05 1025.25 257.54 99.50 1.25 0.00 5.06 12.07 5.95 2.36 229.44 248.90 6.78 7.35 5.45 224.71 @p—è ˆëÿÿÿ 2008:12:20:12:40:00 2.38 26.27 1025.25 201.64 99.50 1.25 0.00 4.58 8.96 4.83 2.38 225.61 263.40 6.10 7.79 5.93 220.81 @p—è ˆëÿÿÿ 2008:12:20:12:45:00 2.25 29.69 1025.21 160.57 99.50 1.25 0.00 7.88 12.68 6.71 0.82 228.23 225.45 8.39 10.47 8.01 224.50 @p—è ˆëÿÿÿ 2008:12:20:12:50:00 2.31 29.69 1025.18 175.67 99.50 1.25 0.00 7.30 10.71 6.47 1.42 232.15 245.61 5.59 10.05 7.59 229.75 @p—è ˆëÿÿÿ 2008:12:20:12:55:00 2.41 31.05 1025.18 232.81 99.50 1.25 0.00 5.72 14.96 7.23 2.41 233.38 242.15 8.48 9.42 7.89 243.92 @p—è ˆëÿÿÿ 2008:12:20:13:00:00 2.49 32.42 1025.15 215.67 99.23 1.25 0.00 3.76 10.42 5.94 2.49 219.96 253.45 10.47 11.26 8.36 220.70 @p—è ˆëÿÿÿ 2008:12:20:13:05:00 2.44 37.54 1025.12 267.65 98.36 1.25 0.00 4.17 13.36 7.22 2.44 233.68 207.48 4.59 7.08 5.52 220.02 @p—è ˆëÿÿÿ 2008:12:20:13:10:00 2.49 22.86 1025.12 236.48 98.71 1.25 0.00 7.37 12.90 7.52 1.54 227.21 214.65 7.50 11.26 7.88 237.41 @p—è ˆëÿÿÿ 2008:12:20:13:15:00 2.59 24.57 1025.09 237.07 98.80 1.25 0.00 8.21 11.02 6.45 0.88 221.05 234.30 6.78 8.87 7.25 236.30 @p—è ˆëÿÿÿ 2008:12:20:13:20:00 2.65 23.20 1025.03 185.09 98.45 1.25 0.00 4.07 12.27 5.87 2.65 228.70 221.65 7.56 7.56 5.86 233.98 @p—è ˆëÿÿÿ 2008:12:20:13:25:00 2.54 25.59 1024.96 192.94 97.40 1.25 0.00 6.59 9.75 6.28 2.38 225.84 216.50 7.79 8.12 6.61 234.70 @p—è ˆëÿÿÿ 2008:12:20:13:30:00 2.62 20.47 1024.93 228.55 97.57 1.25 0.00 6.48 13.60 6.52 2.57 226.63 218.19 6.29 10.77 8.55 230.56 @p—è ˆëÿÿÿ 2008:12:20:13:35:00 2.72 16.38 1024.90 213.50 97.57 1.25 0.00 6.87 11.52 6.04 2.28 238.53 214.65 6.39 8.48 7.10 238.22 @p—è ˆëÿÿÿ 2008:12:20:13:40:00 2.75 16.04 1024.87 222.53 97.83 1.25 0.00 4.86 7.81 4.76 2.75 224.94 232.02 5.10 8.39 6.06 262.16 @p—è ˆëÿÿÿ 2008:12:20:13:45:00 2.62 16.04 1024.87 238.82 97.22 1.25 0.00 9.07 9.63 6.06 0.18 228.54 223.68 9.09 9.09 5.81 240.81 @p—è ˆëÿÿÿ 2008:12:20:13:50:00 2.67 16.38 1024.87 64.42 97.75 1.25 0.00 4.21 14.38 6.14 2.67 234.12 336.18 5.83 7.95 5.14 212.23 @p—è ˆëÿÿÿ 2008:12:20:13:55:00 2.67 18.42 1024.87 278.90 98.53 1.25 0.00 3.77 10.28 5.39 2.67 253.01 209.93 5.75 9.20 6.89 231.71 @p—è ˆëÿÿÿ 2008:12:20:14:00:00 2.54 38.56 1024.87 226.37 98.62 1.25 0.00 3.61 8.48 5.62 2.54 230.25 194.66 6.05 6.66 5.09 194.39 @p—è ˆëÿÿÿ 2008:12:20:14:05:00 2.59 40.61 1024.84 185.01 98.71 1.25 0.00 7.81 13.36 7.08 1.25 229.84 238.94 7.08 8.04 7.12 239.59 @p—è ˆëÿÿÿ 2008:12:20:14:10:00 2.59 27.30 1024.81 254.45 99.50 1.25 0.00 10.42 12.27 6.18 -0.89 228.07 246.95 9.20 10.93 8.80 243.38 @p—è ˆëÿÿÿ 2008:12:20:14:15:00 2.59 14.33 1024.81 225.28 99.50 1.25 0.00 4.95 13.60 6.75 2.59 236.20 267.37 4.50 7.28 6.17 249.29 @p—è ˆëÿÿÿ 2008:12:20:14:20:00 2.59 20.13 1024.78 182.17 99.50 1.25 0.00 7.30 16.28 6.41 1.72 227.19 191.37 8.21 8.21 5.51 233.37 @p—è ˆëÿÿÿ 2008:12:20:14:25:00 2.49 21.84 1024.75 240.83 98.80 1.25 0.00 5.80 11.35 6.35 2.49 228.56 227.47 6.25 10.05 6.88 237.79 @p—è ˆëÿÿÿ 2008:12:20:14:30:00 2.57 21.16 1024.68 124.86 98.97 1.25 0.00 6.10 12.90 6.63 2.57 230.28 201.57 6.78 10.47 7.09 227.34 @p—è ˆëÿÿÿ 2008:12:20:14:35:00 2.62 18.08 1024.65 229.96 99.06 1.25 0.00 4.84 10.71 6.45 2.62 220.73 264.66 5.67 8.48 5.89 229.23 @p—è ˆëÿÿÿ 2008:12:20:14:40:00 2.62 13.65 1024.62 207.99 99.41 1.25 0.00 7.17 12.68 6.98 1.87 228.55 272.89 7.35 11.98 10.35 230.39 @p—è ˆëÿÿÿ 2008:12:20:14:45:00 2.62 12.28 1024.59 261.46 99.32 1.25 0.00 5.46 9.51 5.78 2.62 206.47 266.02 6.55 8.67 6.54 221.65 @p—è ˆëÿÿÿ 2008:12:20:14:50:00 2.52 10.58 1024.59 218.60 99.23 1.25 0.00 3.68 12.27 5.82 2.52 224.72 230.09 4.50 7.42 5.25 222.98 @p—è ˆëÿÿÿ 2008:12:20:14:55:00 2.57 7.84 1024.56 236.73 99.41 1.25 0.00 4.84 9.29 5.70 2.57 218.95 199.04 6.84 7.56 5.71 217.40 @p—è ˆëÿÿÿ 2008:12:20:15:00:00 2.67 10.23 1024.56 230.47 99.23 1.25 0.00 6.75 10.56 5.94 2.34 223.65 248.81 7.42 8.67 6.07 239.57 @p—è ˆëÿÿÿ 2008:12:20:15:05:00 2.59 9.21 1024.56 175.83 98.18 1.25 0.00 6.99 11.52 5.94 2.03 228.12 238.77 6.05 10.77 8.29 239.35 @p—è ˆëÿÿÿ 2008:12:20:15:10:00 2.70 6.82 1024.56 201.14 98.27 1.25 0.00 7.81 11.02 5.79 1.36 227.24 224.52 6.66 7.50 6.72 228.95 @p—è ˆëÿÿÿ 2008:12:20:15:15:00 2.78 6.48 1024.59 243.67 98.10 1.25 0.00 3.79 10.01 5.74 2.78 218.69 258.51 4.89 8.67 5.88 238.83 @p—è ˆëÿÿÿ 2008:12:20:15:20:00 2.67 6.82 1024.59 291.45 97.49 1.25 0.00 4.63 11.02 6.31 2.67 234.90 241.98 3.61 8.30 5.47 227.81 @p—è ˆëÿÿÿ 2008:12:20:15:25:00 2.75 4.09 1024.62 202.22 97.57 1.25 0.00 3.43 10.28 5.32 2.75 234.14 257.58 4.00 9.31 6.37 212.40 @p—è ˆëÿÿÿ 2008:12:20:15:30:00 2.78 7.50 1024.62 108.66 98.01 1.25 0.00 5.22 12.27 6.21 2.78 230.85 253.62 7.64 11.09 8.94 246.13 @p—è ˆëÿÿÿ 2008:12:20:15:35:00 2.54 10.23 1024.59 290.35 97.92 1.25 0.00 5.96 10.14 5.42 2.54 232.54 257.66 7.50 8.39 6.76 225.28 @p—è ˆëÿÿÿ 2008:12:20:15:40:00 2.59 5.46 1024.65 258.46 98.62 1.25 0.00 7.30 11.02 5.70 1.72 227.02 252.10 9.20 12.18 9.03 241.32 @p—è ˆëÿÿÿ 2008:12:20:15:45:00 2.65 3.75 1024.68 241.08 99.50 1.25 0.00 5.88 9.88 5.22 2.65 233.48 278.62 5.23 5.83 4.07 181.95 @p—è ˆëÿÿÿ 2008:12:20:15:50:00 2.52 4.77 1024.68 238.91 98.97 1.25 0.00 6.75 12.27 5.98 2.18 228.97 227.39 9.31 11.43 7.04 239.31 @p—è ˆëÿÿÿ 2008:12:20:15:55:00 2.52 2.73 1024.68 150.73 99.41 1.25 0.00 5.16 10.28 5.74 2.52 218.83 224.94 6.96 8.39 6.60 241.84 @p—è ˆëÿÿÿ 2008:12:20:16:00:00 2.59 1.36 1024.71 289.72 99.50 1.25 0.00 4.11 9.63 4.93 2.59 235.43 230.00 4.02 6.90 5.04 242.47 @p—è ˆëÿÿÿ 2008:12:20:16:05:00 2.65 0.00 1024.78 239.49 99.50 1.25 0.00 5.88 8.96 4.58 2.65 231.83 201.07 3.61 5.92 4.44 215.07 @p—è ˆëÿÿÿ 2008:12:20:16:10:00 2.54 1.02 1024.78 263.56 99.41 1.25 0.00 7.96 11.18 5.06 1.05 241.54 297.13 7.35 10.62 7.63 244.37 @p—è ˆëÿÿÿ 2008:12:20:16:15:00 2.57 0.00 1024.78 228.38 99.50 1.25 0.00 6.33 8.48 5.29 2.57 223.77 237.09 6.96 8.67 6.36 242.69 @p—è ˆëÿÿÿ 2008:12:20:16:20:00 2.62 0.00 1024.78 238.41 99.50 1.25 0.00 6.10 11.18 6.18 2.62 228.62 246.62 6.01 9.92 7.08 231.40 @p—è ˆëÿÿÿ 2008:12:20:16:25:00 2.67 0.00 1024.78 266.23 99.50 1.25 0.00 3.72 11.70 5.80 2.67 238.77 189.09 3.23 8.67 5.61 214.00 @p—è ˆëÿÿÿ 2008:12:20:16:30:00 2.59 0.00 1024.71 254.87 99.50 1.25 0.00 6.10 12.68 5.83 2.59 226.08 234.72 6.01 8.77 5.71 228.95 @p—è ˆëÿÿÿ 2008:12:20:16:35:00 2.62 0.00 1024.81 247.01 99.50 1.25 0.00 5.92 12.27 5.75 2.62 234.24 248.90 6.66 7.08 5.70 240.98 @p—è ˆëÿÿÿ 2008:12:20:16:40:00 2.75 0.00 1024.81 236.40 99.50 1.25 0.00 8.96 12.47 5.72 0.41 232.90 235.65 8.30 10.33 7.68 233.34 @p—è ˆëÿÿÿ 2008:12:20:16:45:00 2.80 0.00 1024.81 229.13 99.50 1.25 0.00 7.58 11.88 6.71 1.67 225.84 261.88 6.66 11.26 8.30 235.21 @p—è ˆëÿÿÿ 2008:12:20:16:50:00 2.80 0.00 1024.78 167.18 99.50 1.25 0.00 5.06 14.96 7.27 2.80 227.46 253.45 8.58 10.77 8.13 199.06 @p—è ˆëÿÿÿ 2008:12:20:16:55:00 2.96 0.00 1024.75 256.46 99.50 1.25 0.00 11.18 14.38 7.28 -1.02 223.10 235.75 11.09 14.58 11.16 239.27 @p—è ˆëÿÿÿ 2008:12:20:17:00:00 3.01 0.00 1024.78 269.41 99.50 1.25 0.00 8.67 12.90 7.12 0.94 234.00 261.04 11.09 11.79 8.19 249.55 @p—è ˆëÿÿÿ 2008:12:20:17:05:00 2.93 0.00 1024.78 260.38 98.97 1.25 0.00 7.17 14.11 6.64 2.19 223.19 255.98 6.01 7.64 4.63 246.94 @p—è ˆëÿÿÿ 2008:12:20:17:10:00 3.06 0.00 1024.78 248.01 98.45 1.25 0.00 7.37 11.52 6.47 2.14 238.70 230.59 9.20 10.47 7.64 237.31 @p—è ˆëÿÿÿ 2008:12:20:17:15:00 3.17 0.00 1024.78 129.94 98.97 1.25 0.00 4.02 11.88 6.45 3.17 242.75 309.03 4.75 9.92 7.41 237.92 @p—è ˆëÿÿÿ 2008:12:20:17:20:00 3.12 0.00 1024.78 234.48 98.18 1.25 0.00 7.30 11.88 6.62 2.26 246.26 215.75 6.72 11.61 6.86 232.32 @p—è ˆëÿÿÿ 2008:12:20:17:25:00 3.27 0.00 1024.81 260.63 98.01 1.25 0.00 7.51 15.27 6.62 2.23 248.29 204.86 6.29 10.47 7.00 221.52 @p—è ˆëÿÿÿ 2008:12:20:17:30:00 3.35 0.00 1024.81 261.30 97.75 1.25 0.00 7.37 11.70 6.47 2.43 239.74 223.93 8.58 10.33 7.76 245.70 @p—è ˆëÿÿÿ 2008:12:20:17:35:00 3.27 0.00 1024.81 216.51 96.52 1.25 0.00 7.05 14.96 7.18 2.66 235.16 217.60 7.42 11.26 8.60 245.00 @p—è ˆëÿÿÿ 2008:12:20:17:40:00 3.33 0.00 1024.78 226.37 97.40 1.25 0.00 7.51 13.36 7.67 2.28 231.40 239.79 8.98 11.09 8.38 225.62 @p—è ˆëÿÿÿ 2008:12:20:17:45:00 3.35 0.00 1024.71 209.99 96.96 1.25 0.00 6.10 12.07 7.65 3.35 237.32 247.12 7.79 11.26 7.48 240.31 @p—è ˆëÿÿÿ 2008:12:20:17:50:00 3.33 0.00 1024.68 250.52 97.05 1.25 0.00 4.63 15.27 7.54 3.33 232.96 236.07 5.67 8.77 6.19 229.21 @p—è ˆëÿÿÿ 2008:12:20:17:55:00 3.40 0.00 1024.62 130.71 97.05 1.25 0.00 3.83 12.47 6.55 3.40 230.90 151.00 5.26 8.12 6.07 220.42 @p—è ˆëÿÿÿ 2008:12:20:18:00:00 3.35 0.00 1024.56 145.13 96.79 1.25 0.00 6.75 14.38 7.46 3.03 232.45 267.28 7.95 11.26 8.45 248.91 @p—è ˆëÿÿÿ 2008:12:20:18:05:00 3.40 0.00 1024.56 248.10 96.70 1.25 0.00 11.70 17.86 7.72 -0.87 236.89 240.38 11.79 11.79 6.55 238.71 @p—è ˆëÿÿÿ 2008:12:20:18:10:00 3.48 0.00 1024.56 255.03 96.96 1.25 0.00 7.81 12.47 6.94 2.18 239.54 248.90 7.87 9.92 6.32 247.90 @p—è ˆëÿÿÿ 2008:12:20:18:15:00 3.46 0.00 1024.59 217.68 96.70 1.25 0.00 6.43 12.07 6.67 3.45 247.84 226.20 7.08 7.71 6.97 245.88 @p—è ˆëÿÿÿ 2008:12:20:18:20:00 3.53 0.00 1024.65 225.79 96.44 1.25 0.00 4.92 12.68 6.85 3.53 249.23 262.73 7.15 10.93 8.45 267.55 @p—è ˆëÿÿÿ 2008:12:20:18:25:00 3.61 0.00 1024.65 228.04 96.26 1.25 0.00 5.16 9.51 6.10 3.61 240.24 252.61 3.97 6.90 5.03 232.79 @p—è ˆëÿÿÿ 2008:12:20:18:30:00 3.51 0.00 1024.65 280.35 95.91 1.25 0.00 8.76 12.27 5.96 1.39 235.93 259.69 10.05 10.47 8.38 242.25 @p—è ˆëÿÿÿ 2008:12:20:18:35:00 3.64 0.00 1024.65 254.12 96.87 1.25 0.00 5.22 11.35 6.22 3.64 228.92 192.81 7.28 11.09 7.54 249.92 @p—è ˆëÿÿÿ 2008:12:20:18:40:00 3.51 0.00 1024.59 283.26 95.74 1.25 0.00 6.19 12.90 6.80 3.51 237.59 207.23 7.35 8.87 6.52 242.01 @p—è ˆëÿÿÿ 2008:12:20:18:45:00 3.56 0.00 1024.59 295.72 96.00 1.25 0.00 4.65 10.86 6.44 3.56 242.26 234.47 5.63 8.21 5.36 246.54 @p—è ˆëÿÿÿ 2008:12:20:18:50:00 3.53 0.00 1024.56 226.96 96.26 1.25 0.00 5.22 12.27 7.17 3.53 239.71 244.68 5.33 9.20 5.81 233.63 @p—è ˆëÿÿÿ 2008:12:20:18:55:00 3.59 0.00 1024.56 210.33 95.83 1.25 0.00 7.30 17.43 8.22 2.74 245.85 212.29 8.87 15.84 10.31 249.89 @p—è ˆëÿÿÿ 2008:12:20:19:00:00 3.67 0.00 1024.56 283.90 95.56 1.25 0.00 6.38 13.85 7.84 3.67 242.36 266.95 7.64 10.77 8.77 249.66 @p—è ˆëÿÿÿ 2008:12:20:19:05:00 3.53 0.00 1024.56 246.09 95.48 1.25 0.00 9.18 14.38 7.04 1.08 243.03 257.66 10.62 12.81 9.59 246.36 @p—è ˆëÿÿÿ 2008:12:20:19:10:00 3.59 0.00 1024.59 254.95 96.26 1.25 0.00 4.73 11.70 6.80 3.59 243.47 260.62 5.63 8.87 6.59 216.46 @p—è ˆëÿÿÿ 2008:12:20:19:15:00 3.64 0.00 1024.62 266.73 96.44 1.25 0.00 6.99 13.60 7.36 3.09 244.85 271.92 9.66 9.66 7.13 256.83 @p—è ˆëÿÿÿ 2008:12:20:19:20:00 3.59 0.00 1024.62 224.95 96.52 1.25 0.00 6.59 11.02 6.87 3.43 245.33 244.84 5.40 11.09 6.66 246.84 @p—è ˆëÿÿÿ 2008:12:20:19:25:00 3.67 0.00 1024.65 238.16 97.14 1.25 0.00 6.53 14.96 7.90 3.56 240.04 259.94 8.58 9.92 8.08 257.70 @p—è ˆëÿÿÿ 2008:12:20:19:30:00 3.64 0.00 1024.62 308.63 97.14 1.25 0.00 4.21 12.07 6.96 3.64 234.92 296.07 4.06 10.47 5.81 250.13 @p—è ˆëÿÿÿ 2008:12:20:19:35:00 3.69 0.00 1024.62 259.13 97.05 1.25 0.00 9.88 13.12 7.78 0.72 242.62 249.57 10.93 14.02 11.20 245.30 @p—è ˆëÿÿÿ 2008:12:20:19:40:00 3.77 0.00 1024.59 228.38 97.05 1.25 0.00 6.23 12.68 7.47 3.77 240.85 222.00 6.96 10.77 8.38 242.38 @p—è ˆëÿÿÿ 2008:12:20:19:45:00 3.67 0.00 1024.59 207.23 96.61 1.25 0.00 6.19 13.85 6.06 3.67 223.36 91.69 7.35 11.26 7.90 224.07 @p—è ˆëÿÿÿ 2008:12:20:19:50:00 3.80 0.00 1024.59 199.80 97.31 1.25 0.00 4.98 13.36 7.01 3.80 239.28 238.77 6.10 8.87 6.50 244.01 @p—è ˆëÿÿÿ 2008:12:20:19:55:00 3.59 0.68 1024.50 212.67 96.96 1.25 0.00 6.33 11.18 6.59 3.59 238.03 240.54 8.98 9.31 7.39 220.61 @p—è ˆëÿÿÿ 2008:12:20:20:00:00 3.61 0.00 1024.53 229.21 98.01 1.25 0.00 10.56 10.71 6.36 0.14 235.45 231.52 9.92 9.92 7.67 238.11 @p—è ˆëÿÿÿ 2008:12:20:20:05:00 3.67 0.00 1024.53 215.59 98.10 1.25 0.00 6.64 13.36 6.29 3.45 235.95 248.98 7.08 12.59 7.92 245.10 @p—è ˆëÿÿÿ 2008:12:20:20:10:00 3.67 0.00 1024.53 296.81 98.36 1.25 0.00 6.38 13.85 6.80 3.67 242.97 231.01 9.20 12.18 8.62 230.71 @p—è ˆëÿÿÿ 2008:12:20:20:15:00 3.69 0.00 1024.59 238.16 97.75 1.25 0.00 6.43 12.27 7.13 3.69 240.13 171.37 4.89 7.35 5.96 237.98 @p—è ˆëÿÿÿ 2008:12:20:20:20:00 3.80 0.00 1024.65 238.41 97.49 1.25 0.00 7.37 12.68 6.98 2.89 245.97 236.41 7.21 9.31 7.35 240.21 @p—è ˆëÿÿÿ 2008:12:20:20:25:00 3.72 0.00 1024.71 227.96 97.57 1.25 0.00 4.98 11.88 7.16 3.72 239.14 255.47 5.40 10.77 7.94 254.58 @p—è ˆëÿÿÿ 2008:12:20:20:30:00 3.90 0.00 1024.81 254.28 97.49 1.25 0.00 5.80 14.38 7.22 3.90 241.51 247.97 7.56 8.98 7.00 232.84 @p—è ˆëÿÿÿ 2008:12:20:20:35:00 3.88 0.00 1024.84 225.53 96.70 1.25 0.00 4.78 13.60 6.74 3.88 239.48 258.17 4.89 6.72 5.47 231.72 @p—è ˆëÿÿÿ 2008:12:20:20:40:00 3.95 0.00 1024.87 225.87 97.05 1.25 0.00 6.43 13.12 7.55 3.95 240.13 208.83 6.66 7.56 6.39 239.58 @p—è ˆëÿÿÿ 2008:12:20:20:45:00 4.01 0.00 1024.87 337.35 96.96 1.25 0.00 3.13 10.28 6.67 4.01 232.51 208.57 5.07 9.54 7.39 218.77 @p—è ˆëÿÿÿ 2008:12:20:20:50:00 3.95 0.00 1024.96 249.10 97.14 1.25 0.00 6.10 14.11 6.59 3.95 236.00 250.07 5.63 7.71 5.78 248.83 @p—è ˆëÿÿÿ 2008:12:20:20:55:00 4.08 0.00 1024.96 225.12 97.22 1.25 0.00 7.88 14.11 7.06 2.74 237.84 265.00 6.84 10.47 7.12 247.62 @p—è ˆëÿÿÿ 2008:12:20:21:00:00 3.98 0.00 1024.96 213.17 96.87 1.25 0.00 10.28 13.36 6.59 0.75 232.82 229.32 10.77 10.77 7.03 215.05 @p—è ˆëÿÿÿ 2008:12:20:21:05:00 4.11 0.00 1025.03 136.90 97.14 1.25 0.00 4.33 14.67 8.07 4.11 236.32 205.54 6.39 11.79 8.25 232.36 @p—è ˆëÿÿÿ 2008:12:20:21:10:00 4.11 0.00 1025.03 259.71 96.87 1.25 0.00 6.38 13.36 6.01 4.11 235.39 274.04 7.15 8.48 6.67 242.80 @p—è ˆëÿÿÿ 2008:12:20:21:15:00 4.08 0.00 1025.06 201.22 97.05 1.25 0.00 6.01 14.11 7.48 4.08 224.53 256.65 5.67 9.20 6.32 234.50 @p—è ˆëÿÿÿ 2008:12:20:21:20:00 4.14 0.00 1025.09 245.84 97.49 1.25 0.00 9.40 10.56 6.42 1.56 239.42 285.32 10.19 10.19 7.93 242.15 @p—è ˆëÿÿÿ 2008:12:20:21:25:00 4.01 0.00 1025.09 262.05 97.40 1.25 0.00 7.17 11.88 6.99 3.29 241.63 245.27 7.71 7.71 5.06 238.84 @p—è ˆëÿÿÿ 2008:12:20:21:30:00 4.11 0.00 1025.18 239.83 98.18 1.25 0.00 8.96 14.11 6.19 1.87 238.54 237.93 8.30 13.51 9.58 239.76 @p—è ˆëÿÿÿ 2008:12:20:21:35:00 4.08 0.00 1025.25 275.90 97.66 1.25 0.00 8.86 12.47 6.37 1.92 239.19 193.65 6.84 11.61 7.25 240.06 @p—è ˆëÿÿÿ 2008:12:20:21:40:00 4.11 0.00 1025.37 220.35 97.66 1.25 0.00 4.65 13.12 6.71 4.11 236.13 243.33 6.39 9.31 6.67 251.43 @p—è ˆëÿÿÿ 2008:12:20:21:45:00 4.21 0.00 1025.40 192.53 97.40 1.25 0.00 6.59 10.14 6.18 4.06 234.46 223.68 6.84 7.64 5.81 233.06 @p—è ˆëÿÿÿ 2008:12:20:21:50:00 4.06 0.00 1025.40 278.26 96.61 1.25 0.00 6.14 12.07 6.18 4.06 237.23 248.64 6.19 9.31 6.58 238.63 @p—è ˆëÿÿÿ 2008:12:20:21:55:00 4.14 0.00 1025.43 290.26 97.14 1.25 0.00 8.86 11.18 6.60 1.98 239.23 241.30 13.51 13.51 9.07 249.16 @p—è ˆëÿÿÿ 2008:12:20:22:00:00 4.14 0.00 1025.43 222.28 97.14 1.25 0.00 5.39 11.02 6.28 4.14 234.01 251.59 9.92 12.38 7.28 232.54 @p—è ˆëÿÿÿ 2008:12:20:22:05:00 4.08 0.00 1025.43 267.82 97.31 1.25 0.00 5.16 11.88 7.25 4.08 237.61 173.61 4.61 6.84 5.37 243.19 @p—è ˆëÿÿÿ 2008:12:20:22:10:00 4.14 0.00 1025.53 251.78 97.83 1.25 0.00 6.75 10.86 5.97 3.82 245.87 240.63 7.95 10.33 8.00 253.50 @p—è ˆëÿÿÿ 2008:12:20:22:15:00 3.98 0.00 1025.53 270.90 97.57 1.25 0.00 4.92 8.21 5.25 3.98 241.04 173.43 6.05 8.58 6.62 242.15 @p—è ˆëÿÿÿ 2008:12:20:22:20:00 3.93 0.00 1025.53 151.24 97.83 1.25 0.00 4.53 11.70 7.01 3.93 236.39 255.90 6.90 11.61 7.79 237.75 @p—è ˆëÿÿÿ 2008:12:20:22:25:00 3.90 0.00 1025.62 227.71 98.97 1.36 0.10 6.99 9.88 6.02 3.36 249.53 258.59 7.28 7.87 5.45 209.62 @p—è ˆëÿÿÿ 2008:12:20:22:30:00 3.80 0.00 1025.65 257.03 99.06 1.36 0.00 8.39 12.90 7.72 2.01 246.03 257.16 9.09 10.05 8.11 247.25 @p—è ˆëÿÿÿ 2008:12:20:22:35:00 3.82 0.00 1025.75 223.78 99.15 1.46 0.10 3.05 11.52 6.11 3.82 237.73 221.15 4.67 7.21 5.57 220.50 @p—è ˆëÿÿÿ 2008:12:20:22:40:00 3.88 0.00 1025.78 220.60 99.50 1.46 0.00 7.24 15.27 6.36 3.10 244.37 283.38 6.50 12.59 8.48 250.00 @p—è ˆëÿÿÿ 2008:12:20:22:45:00 3.77 0.00 1025.78 230.05 99.32 1.46 0.00 9.40 13.85 7.06 1.17 240.85 265.00 10.47 14.02 9.41 245.02 @p—è ˆëÿÿÿ 2008:12:20:22:50:00 3.80 0.00 1025.78 223.61 99.50 1.46 0.00 6.01 11.35 6.04 3.80 239.26 247.38 8.48 11.43 6.69 230.25 @p—è ˆëÿÿÿ 2008:12:20:22:55:00 3.88 0.00 1025.78 289.08 99.50 1.46 0.00 5.80 12.47 5.96 3.88 237.03 262.64 7.71 8.48 6.53 244.79 @p—è ˆëÿÿÿ 2008:12:20:23:00:00 3.77 0.00 1025.81 311.53 99.50 1.46 0.00 4.15 9.40 6.13 3.77 255.36 251.25 5.55 5.79 4.69 235.75 @p—è ˆëÿÿÿ 2008:12:20:23:05:00 3.85 0.00 1025.81 243.58 99.50 1.46 0.00 4.09 10.86 6.10 3.85 241.08 253.11 4.86 6.66 5.34 248.00 @p—è ˆëÿÿÿ 2008:12:20:23:10:00 3.88 0.00 1025.78 235.15 99.50 1.46 0.00 6.81 13.85 6.65 3.50 242.04 247.71 6.78 12.18 10.07 251.00 @p—è ˆëÿÿÿ 2008:12:20:23:15:00 3.85 0.00 1025.78 229.80 99.50 1.46 0.00 5.35 11.88 6.66 3.85 242.41 198.63 4.31 10.93 6.44 239.65 @p—è ˆëÿÿÿ 2008:12:20:23:20:00 3.90 0.00 1025.78 263.97 99.50 1.46 0.00 11.35 13.36 6.07 -0.07 232.19 266.10 10.19 11.98 9.29 238.61 @p—è ˆëÿÿÿ 2008:12:20:23:25:00 3.85 0.00 1025.75 240.66 99.50 1.46 0.00 7.96 12.47 7.52 2.42 238.00 236.50 8.39 11.43 8.34 235.15 @p—è ˆëÿÿÿ 2008:12:20:23:30:00 3.88 0.00 1025.81 302.08 99.50 1.46 0.00 4.07 11.35 6.60 3.88 242.70 246.20 6.34 8.21 6.77 261.00 @p—è ˆëÿÿÿ 2008:12:20:23:35:00 3.93 0.00 1025.84 226.54 99.50 1.46 0.00 8.57 10.56 5.80 1.99 240.74 256.40 10.05 10.93 8.13 267.12 @p—è ˆëÿÿÿ 2008:12:20:23:40:00 3.85 0.00 1025.87 269.07 99.50 1.46 0.00 6.48 10.28 5.90 3.80 242.69 269.05 8.39 9.09 7.33 249.09 @p—è ˆëÿÿÿ 2008:12:20:23:45:00 4.01 0.00 1025.96 288.26 99.50 1.46 0.00 5.28 9.29 5.34 4.01 242.24 287.79 4.89 7.02 5.15 241.30 @p—è ˆëÿÿÿ 2008:12:20:23:50:00 3.98 0.00 1026.03 228.13 99.50 1.46 0.00 6.43 9.63 6.28 3.98 253.64 265.51 5.23 8.48 6.67 269.17 @p—è ˆëÿÿÿ 2008:12:20:23:55:00 4.06 0.00 1026.09 250.52 99.50 1.46 0.00 7.96 9.88 6.31 2.64 251.61 291.93 9.92 11.09 6.56 259.52 @p—è ˆëÿÿÿ