2008:12:19:00:00:00 0.21 0.00 1022.59 215.34 99.50 0.41 0.00 1.97 3.39 2.35 0.21 232.39 221.57 2.75 2.86 2.65 243.93 @p—è ˆëÿÿÿ 2008:12:19:00:05:00 0.08 1.02 1022.54 192.61 99.06 0.41 0.00 1.35 2.98 1.95 0.08 218.09 216.34 1.71 2.67 2.00 218.83 @p—è ˆëÿÿÿ 2008:12:19:00:10:00 0.08 0.00 1022.54 193.11 99.50 0.41 0.00 1.44 2.83 1.61 0.08 206.66 254.46 1.95 2.25 2.06 226.95 @p—è ˆëÿÿÿ 2008:12:19:00:15:00 0.16 0.00 1022.54 219.69 99.50 0.41 0.00 1.57 2.14 1.53 0.16 197.51 232.28 1.46 1.73 1.55 229.58 @p—è ˆëÿÿÿ 2008:12:19:00:20:00 -0.01 2.04 1022.46 222.36 98.80 0.41 0.00 1.89 2.19 1.57 -0.01 224.33 236.50 2.14 2.31 2.07 243.83 @p—è ˆëÿÿÿ 2008:12:19:00:25:00 -0.14 1.02 1022.46 243.83 99.15 0.41 0.00 2.10 2.61 1.92 -0.14 233.42 256.50 2.37 2.50 2.32 239.34 @p—è ˆëÿÿÿ 2008:12:19:00:30:00 -0.14 0.00 1022.43 239.00 99.41 0.41 0.00 1.81 2.54 1.77 -0.14 233.70 193.31 1.38 2.08 1.58 231.17 @p—è ˆëÿÿÿ 2008:12:19:00:35:00 -0.22 0.00 1022.39 195.62 99.50 0.41 0.00 1.01 1.91 1.43 -0.22 216.97 189.68 1.31 1.66 1.50 191.31 @p—è ˆëÿÿÿ 2008:12:19:00:40:00 -0.33 0.00 1022.34 209.24 99.15 0.41 0.00 1.04 1.56 1.04 -0.33 218.82 212.46 1.42 1.42 1.18 196.40 @p—è ˆëÿÿÿ 2008:12:19:00:45:00 -0.39 1.02 1022.31 207.74 99.50 0.41 0.00 2.35 3.57 2.01 -0.39 209.92 222.25 2.28 2.68 2.47 220.82 @p—è ˆëÿÿÿ 2008:12:19:00:50:00 -0.66 1.70 1022.25 234.56 99.23 0.41 0.00 2.69 3.04 2.12 -0.66 216.21 237.76 3.42 3.48 3.01 240.83 @p—è ˆëÿÿÿ 2008:12:19:00:55:00 -0.69 0.00 1022.25 231.22 99.41 0.41 0.00 2.67 3.09 2.27 -0.69 235.76 250.83 2.85 3.01 2.80 235.71 @p—è ˆëÿÿÿ 2008:12:19:01:00:00 -0.63 0.00 1022.28 263.31 99.50 0.41 0.00 2.55 3.95 2.50 -0.63 230.85 216.34 2.09 2.78 2.06 240.07 @p—è ˆëÿÿÿ 2008:12:19:01:05:00 -0.58 0.00 1022.31 251.78 99.50 0.41 0.00 1.04 3.27 2.05 -0.58 230.57 341.75 1.18 2.48 1.77 131.42 @p—è ˆëÿÿÿ 2008:12:19:01:10:00 -0.55 0.00 1022.28 236.57 99.50 0.41 0.00 2.92 3.48 2.30 -0.55 229.46 264.84 3.40 4.12 3.39 240.34 @p—è ˆëÿÿÿ 2008:12:19:01:15:00 -0.71 1.02 1022.20 192.69 99.50 0.41 0.00 1.33 4.86 3.03 -0.71 233.69 240.12 3.58 4.02 3.31 206.06 @p—è ˆëÿÿÿ 2008:12:19:01:20:00 -0.69 0.00 1022.20 209.16 99.50 0.41 0.00 2.63 4.33 2.68 -0.69 217.17 184.03 2.75 3.30 2.94 213.11 @p—è ˆëÿÿÿ 2008:12:19:01:25:00 -0.55 0.00 1022.21 204.81 99.50 0.41 0.00 2.68 4.60 2.58 -0.55 199.00 219.63 3.22 3.22 2.70 226.23 @p—è ˆëÿÿÿ 2008:12:19:01:30:00 -0.52 0.00 1022.20 243.83 99.50 0.41 0.00 1.43 4.92 2.75 -0.52 198.77 22.01 1.83 3.63 2.67 180.11 @p—è ˆëÿÿÿ 2008:12:19:01:35:00 -0.47 0.00 1022.17 195.62 99.50 0.41 0.00 2.87 3.80 2.50 -0.47 202.96 200.40 2.89 3.93 3.35 221.61 @p—è ˆëÿÿÿ 2008:12:19:01:40:00 -0.60 0.00 1022.10 164.55 99.50 0.41 0.00 2.47 6.10 3.45 -0.60 214.23 246.20 4.33 4.75 4.19 225.25 @p—è ˆëÿÿÿ 2008:12:19:01:45:00 -0.52 0.00 1022.14 202.30 99.50 0.41 0.00 2.59 4.92 2.98 -0.52 200.50 264.66 3.41 4.20 3.54 220.00 @p—è ˆëÿÿÿ 2008:12:19:01:50:00 -0.50 0.00 1022.14 215.51 99.50 0.41 0.00 4.60 4.95 3.34 -0.50 207.02 214.75 5.37 5.37 3.76 221.13 @p—è ˆëÿÿÿ 2008:12:19:01:55:00 -0.47 0.00 1022.14 225.28 99.50 0.41 0.00 4.37 4.76 3.21 -0.47 224.17 245.02 4.61 4.61 2.95 226.53 @p—è ˆëÿÿÿ 2008:12:19:02:00:00 -0.47 0.00 1022.10 223.53 99.50 0.41 0.00 3.98 5.88 3.15 -0.47 216.95 237.42 3.53 3.95 3.26 226.07 @p—è ˆëÿÿÿ 2008:12:19:02:05:00 -0.50 0.00 1022.06 264.56 99.32 0.41 0.00 2.93 4.68 2.93 -0.50 217.82 256.57 3.29 4.64 3.98 220.97 @p—è ˆëÿÿÿ 2008:12:19:02:10:00 -0.52 0.00 1022.00 231.39 99.32 0.41 0.00 1.50 4.09 2.54 -0.52 239.76 279.50 2.41 3.03 2.76 205.54 @p—è ˆëÿÿÿ 2008:12:19:02:15:00 -0.58 0.00 1021.96 140.64 99.41 0.41 0.00 2.37 3.85 2.92 -0.58 212.98 198.79 3.40 3.70 3.32 221.37 @p—è ˆëÿÿÿ 2008:12:19:02:20:00 -0.63 0.00 1021.95 179.23 98.88 0.41 0.00 1.76 3.21 2.22 -0.63 219.16 217.68 2.69 3.05 2.45 207.59 @p—è ˆëÿÿÿ 2008:12:19:02:25:00 -0.66 0.00 1021.93 213.25 98.80 0.41 0.00 1.53 3.32 2.08 -0.66 203.87 197.95 2.01 2.11 1.68 235.63 @p—è ˆëÿÿÿ 2008:12:19:02:30:00 -0.52 0.00 1021.93 189.94 98.88 0.41 0.00 1.72 3.17 2.06 -0.52 209.23 200.65 1.97 2.15 2.00 222.42 @p—è ˆëÿÿÿ 2008:12:19:02:35:00 -0.52 0.00 1021.89 191.61 98.88 0.41 0.00 1.42 2.61 1.73 -0.52 197.17 209.08 1.64 2.27 1.98 217.91 @p—è ˆëÿÿÿ 2008:12:19:02:40:00 -0.60 0.00 1021.89 166.08 98.53 0.41 0.00 2.04 2.90 1.71 -0.60 203.46 224.27 2.71 2.75 2.27 204.12 @p—è ˆëÿÿÿ 2008:12:19:02:45:00 -0.63 0.00 1021.90 198.55 98.71 0.41 0.00 2.11 3.71 2.24 -0.63 201.05 245.86 1.93 2.00 1.68 217.64 @p—è ˆëÿÿÿ 2008:12:19:02:50:00 -0.55 0.00 1021.89 176.60 98.88 0.41 0.00 2.40 3.93 2.25 -0.55 200.76 212.12 2.89 3.31 3.07 212.02 @p—è ˆëÿÿÿ 2008:12:19:02:55:00 -0.69 0.34 1021.89 246.51 97.92 0.41 0.00 2.37 3.70 2.49 -0.69 227.89 239.70 1.71 2.31 1.85 224.81 @p—è ˆëÿÿÿ 2008:12:19:03:00:00 -0.66 0.00 1021.93 242.75 98.36 0.41 0.00 2.22 3.97 2.56 -0.66 234.37 272.19 3.27 3.27 2.52 253.85 @p—è ˆëÿÿÿ 2008:12:19:03:05:00 -0.55 0.00 1021.93 227.79 98.80 0.41 0.00 2.42 4.78 2.72 -0.55 235.06 244.25 1.84 2.25 2.00 240.04 @p—è ˆëÿÿÿ 2008:12:19:03:10:00 -0.50 0.00 1021.93 224.37 99.15 0.41 0.00 2.88 5.68 2.96 -0.50 236.18 199.38 3.45 4.69 3.75 233.89 @p—è ˆëÿÿÿ 2008:12:19:03:15:00 -0.47 0.00 1021.93 200.72 99.06 0.41 0.00 3.31 4.86 2.84 -0.47 225.05 235.57 3.37 5.13 4.19 248.95 @p—è ˆëÿÿÿ 2008:12:19:03:20:00 -0.60 1.36 1021.92 203.06 98.27 0.41 0.00 3.54 5.12 3.19 -0.60 219.23 230.51 4.18 4.18 3.12 225.48 @p—è ˆëÿÿÿ 2008:12:19:03:25:00 -0.66 0.34 1021.92 215.84 98.27 0.41 0.00 4.58 6.93 3.76 -0.66 210.25 180.57 3.79 4.97 4.18 215.07 @p—è ˆëÿÿÿ 2008:12:19:03:30:00 -0.69 0.00 1021.92 248.18 98.18 0.41 0.00 3.00 8.04 4.69 -0.69 215.69 214.90 3.31 5.67 4.28 205.79 @p—è ˆëÿÿÿ 2008:12:19:03:35:00 -0.69 0.00 1021.92 157.51 98.36 0.41 0.00 3.33 9.29 4.29 -0.69 211.43 250.92 3.45 5.26 4.07 229.83 @p—è ˆëÿÿÿ 2008:12:19:03:40:00 -0.63 0.00 1021.87 239.83 97.75 0.41 0.00 4.81 6.10 3.76 -0.63 216.10 260.11 4.64 4.64 3.14 286.00 @p—è ˆëÿÿÿ 2008:12:19:03:45:00 -0.60 0.00 1021.87 243.33 98.10 0.41 0.00 2.90 6.28 3.93 -0.60 214.70 262.98 3.18 4.37 3.55 235.71 @p—è ˆëÿÿÿ 2008:12:19:03:50:00 -0.50 0.00 1021.87 221.86 98.45 0.41 0.00 2.72 4.65 2.94 -0.50 224.77 225.95 2.91 4.35 3.32 229.86 @p—è ˆëÿÿÿ 2008:12:19:03:55:00 -0.41 0.00 1021.84 227.29 98.27 0.41 0.00 3.68 5.60 3.15 -0.41 221.51 240.46 4.25 5.10 3.98 242.77 @p—è ˆëÿÿÿ 2008:12:19:04:00:00 -0.30 0.00 1021.81 219.85 98.53 0.41 0.00 2.54 5.25 2.70 -0.30 219.88 223.76 2.53 3.31 2.91 218.45 @p—è ˆëÿÿÿ 2008:12:19:04:05:00 -0.30 0.00 1021.79 205.65 98.36 0.41 0.00 2.95 6.10 3.28 -0.30 224.21 206.38 3.26 4.08 3.41 216.11 @p—è ˆëÿÿÿ 2008:12:19:04:10:00 -0.44 1.02 1021.71 202.05 97.49 0.41 0.00 4.06 5.76 2.99 -0.44 227.12 212.04 4.02 5.47 4.32 224.53 @p—è ˆëÿÿÿ 2008:12:19:04:15:00 -0.39 0.00 1021.68 186.01 97.49 0.41 0.00 3.31 4.42 2.78 -0.39 200.82 186.40 3.73 4.77 3.62 224.36 @p—è ˆëÿÿÿ 2008:12:19:04:20:00 -0.25 0.00 1021.65 246.68 97.92 0.41 0.00 2.17 5.25 3.10 -0.25 227.51 216.50 2.83 4.40 3.87 232.52 @p—è ˆëÿÿÿ 2008:12:19:04:25:00 -0.19 0.00 1021.64 217.01 97.75 0.41 0.00 3.44 5.72 3.65 -0.19 233.73 245.43 4.51 4.51 3.50 226.76 @p—è ˆëÿÿÿ 2008:12:19:04:30:00 -0.19 0.00 1021.59 244.59 97.57 0.41 0.00 2.12 7.24 4.10 -0.19 233.49 161.95 2.77 4.40 3.50 218.93 @p—è ˆëÿÿÿ 2008:12:19:04:35:00 -0.14 0.00 1021.56 53.23 97.31 0.41 0.00 2.08 5.53 3.40 -0.14 228.90 220.89 4.75 4.75 3.80 210.15 @p—è ˆëÿÿÿ 2008:12:19:04:40:00 -0.09 0.00 1021.57 220.69 97.22 0.41 0.00 4.86 6.10 3.66 -0.09 242.21 265.26 6.10 6.10 4.72 246.78 @p—è ˆëÿÿÿ 2008:12:19:04:45:00 -0.12 1.02 1021.57 236.48 97.22 0.41 0.00 6.10 7.51 4.23 -0.12 245.65 251.51 7.50 8.04 6.97 260.12 @p—è ˆëÿÿÿ 2008:12:19:04:50:00 -0.17 0.00 1021.62 251.78 97.49 0.41 0.00 3.20 8.04 4.44 -0.17 249.66 241.81 3.44 3.79 2.93 202.50 @p—è ˆëÿÿÿ 2008:12:19:04:55:00 -0.14 0.00 1021.65 233.73 97.49 0.41 0.00 4.51 6.48 4.32 -0.14 245.83 250.92 4.08 5.75 4.75 248.31 @p—è ˆëÿÿÿ 2008:12:19:05:00:00 -0.12 0.00 1021.68 229.05 97.31 0.41 0.00 4.04 6.81 4.31 -0.12 238.85 211.11 3.31 4.77 3.77 236.28 @p—è ˆëÿÿÿ 2008:12:19:05:05:00 -0.09 0.00 1021.68 233.81 96.87 0.41 0.00 3.08 8.13 4.68 -0.09 235.66 183.95 4.59 5.59 3.45 224.25 @p—è ˆëÿÿÿ 2008:12:19:05:10:00 -0.01 0.00 1021.70 272.26 96.96 0.41 0.00 5.22 6.70 4.16 -0.01 244.71 253.45 4.91 5.44 4.40 247.02 @p—è ˆëÿÿÿ 2008:12:19:05:15:00 0.03 0.00 1021.71 224.37 96.70 0.41 0.00 4.60 8.04 4.21 0.03 233.71 227.30 5.03 6.10 5.19 245.62 @p—è ˆëÿÿÿ 2008:12:19:05:20:00 0.06 0.00 1021.71 241.66 96.52 0.41 0.00 5.32 8.67 4.56 0.06 238.05 251.85 6.34 7.15 6.07 239.21 @p—è ˆëÿÿÿ 2008:12:19:05:25:00 0.06 0.00 1021.71 211.91 96.44 0.41 0.00 3.50 8.39 4.75 0.06 237.58 222.91 4.83 7.02 5.87 238.45 @p—è ˆëÿÿÿ 2008:12:19:05:30:00 0.06 0.00 1021.68 315.72 96.17 0.41 0.00 2.76 8.76 4.52 0.06 228.80 230.34 4.25 6.14 4.75 228.09 @p—è ˆëÿÿÿ 2008:12:19:05:35:00 0.08 0.00 1021.65 239.07 96.35 0.41 0.00 2.83 9.88 4.95 0.08 228.44 230.59 3.98 7.02 5.57 231.50 @p—è ˆëÿÿÿ 2008:12:19:05:40:00 0.13 0.00 1021.65 236.73 96.44 0.41 0.00 4.07 6.23 4.20 0.13 216.68 208.57 4.12 5.51 3.87 222.02 @p—è ˆëÿÿÿ 2008:12:19:05:45:00 0.11 0.00 1021.65 202.97 97.22 0.41 0.00 3.50 7.37 3.98 0.11 215.61 241.13 5.96 6.90 5.00 219.09 @p—è ˆëÿÿÿ 2008:12:19:05:50:00 0.11 0.00 1021.65 244.59 97.57 0.41 0.00 7.37 7.81 4.56 -0.90 223.19 231.69 7.35 7.79 6.27 236.39 @p—è ˆëÿÿÿ 2008:12:19:05:55:00 0.11 0.00 1021.57 234.06 97.40 0.41 0.00 5.46 8.57 4.41 0.11 219.35 219.04 5.33 5.67 3.82 240.95 @p—è ˆëÿÿÿ 2008:12:19:06:00:00 0.11 0.34 1021.51 223.28 97.75 0.41 0.00 4.07 8.48 4.65 0.11 238.10 217.52 3.88 5.59 4.58 234.21 @p—è ˆëÿÿÿ 2008:12:19:06:05:00 0.16 0.00 1021.50 245.51 98.10 0.00 0.00 2.91 7.44 3.68 0.16 231.82 280.65 2.25 4.67 3.22 172.92 @p—è ˆëÿÿÿ 2008:12:19:06:10:00 0.13 1.36 1021.45 245.84 98.45 0.00 0.00 6.43 9.51 5.07 0.13 229.47 239.70 7.64 9.09 7.89 256.60 @p—è ˆëÿÿÿ 2008:12:19:06:15:00 0.11 0.00 1021.37 292.72 98.53 0.00 0.00 3.80 9.63 5.40 0.11 217.77 144.81 5.83 9.09 6.70 227.16 @p—è ˆëÿÿÿ 2008:12:19:06:20:00 0.03 0.00 1021.34 199.71 98.97 0.00 0.00 5.76 8.67 4.69 0.03 235.78 214.40 4.54 6.39 5.06 224.69 @p—è ˆëÿÿÿ 2008:12:19:06:25:00 0.08 0.00 1021.32 262.55 99.23 0.00 0.00 4.95 9.18 5.23 0.08 218.94 221.65 3.81 7.28 5.86 236.22 @p—è ˆëÿÿÿ 2008:12:19:06:30:00 0.08 0.00 1021.32 254.53 99.50 0.00 0.00 6.10 8.30 5.11 0.08 227.08 192.97 6.90 7.28 6.28 216.66 @p—è ˆëÿÿÿ 2008:12:19:06:35:00 0.19 0.00 1021.32 226.87 99.50 0.00 0.00 4.65 9.63 4.84 0.19 232.58 230.00 5.23 6.90 5.31 243.47 @p—è ˆëÿÿÿ 2008:12:19:06:40:00 0.21 0.00 1021.32 254.37 99.50 0.00 0.00 3.95 8.04 5.25 0.21 230.63 232.53 5.67 6.90 5.55 236.20 @p—è ˆëÿÿÿ 2008:12:19:06:45:00 0.27 0.00 1021.32 228.96 99.41 0.00 0.00 4.17 8.13 5.06 0.27 232.03 226.46 4.37 4.61 3.94 241.60 @p—è ˆëÿÿÿ 2008:12:19:06:50:00 0.29 0.00 1021.39 228.55 99.50 0.00 0.00 5.46 8.48 5.07 0.29 234.08 283.91 5.00 7.56 5.90 239.30 @p—è ˆëÿÿÿ 2008:12:19:06:55:00 0.32 0.00 1021.40 218.85 99.06 0.00 0.00 2.79 7.17 4.73 0.32 232.61 232.28 4.47 5.79 4.73 240.58 @p—è ˆëÿÿÿ 2008:12:19:07:00:00 0.34 0.00 1021.48 225.37 99.41 0.00 0.00 4.76 7.37 4.26 0.34 229.00 275.63 3.48 5.47 4.27 234.62 @p—è ˆëÿÿÿ 2008:12:19:07:05:00 0.32 0.00 1021.54 252.36 99.41 0.00 0.00 4.60 7.65 4.48 0.32 234.21 270.51 3.71 5.16 4.27 235.56 @p—è ˆëÿÿÿ 2008:12:19:07:10:00 0.37 0.00 1021.59 249.85 99.41 0.00 0.00 3.95 7.81 4.36 0.37 233.17 235.91 3.79 5.59 4.43 235.78 @p—è ˆëÿÿÿ 2008:12:19:07:15:00 0.40 0.00 1021.60 52.72 99.32 0.00 0.00 2.78 7.24 3.87 0.40 219.14 235.50 5.30 5.30 4.17 255.67 @p—è ˆëÿÿÿ 2008:12:19:07:20:00 0.45 0.00 1021.64 212.42 99.50 0.00 0.00 4.17 6.64 3.84 0.45 212.43 205.37 5.10 5.55 4.25 228.92 @p—è ˆëÿÿÿ 2008:12:19:07:25:00 0.45 0.00 1021.70 222.28 99.50 0.00 0.00 5.64 6.10 3.60 0.45 227.62 215.00 6.14 6.14 3.77 230.75 @p—è ˆëÿÿÿ 2008:12:19:07:30:00 0.40 0.00 1021.75 270.17 99.50 0.00 0.00 2.30 5.64 3.03 0.40 225.92 238.60 3.09 5.03 3.54 219.37 @p—è ˆëÿÿÿ 2008:12:19:07:35:00 0.34 0.00 1021.79 173.63 99.50 0.00 0.00 2.40 6.48 3.40 0.34 219.90 207.65 3.26 4.08 3.37 190.27 @p—è ˆëÿÿÿ 2008:12:19:07:40:00 0.27 0.00 1021.82 178.80 99.50 0.00 0.00 4.13 7.24 4.60 0.27 219.46 247.80 3.76 4.69 4.02 218.43 @p—è ˆëÿÿÿ 2008:12:19:07:45:00 0.21 0.00 1021.82 166.33 99.50 0.00 0.00 3.67 9.07 3.67 0.21 223.09 235.91 4.47 5.30 4.34 220.40 @p—è ˆëÿÿÿ 2008:12:19:07:50:00 0.24 0.00 1021.89 164.89 99.50 0.00 0.00 4.42 7.44 4.63 0.24 213.39 225.61 5.40 5.40 4.28 206.48 @p—è ˆëÿÿÿ 2008:12:19:07:55:00 0.34 0.00 1021.90 226.12 99.50 0.00 0.00 4.02 6.23 4.13 0.34 224.03 216.17 5.13 6.19 5.14 224.48 @p—è ˆëÿÿÿ 2008:12:19:08:00:00 0.40 0.00 1021.92 292.81 99.50 0.00 0.00 1.89 7.58 3.64 0.40 231.93 152.79 2.25 3.65 2.60 117.64 @p—è ˆëÿÿÿ 2008:12:19:08:05:00 0.34 0.00 1021.95 299.72 99.50 0.00 0.00 3.20 7.81 4.24 0.34 232.04 155.84 3.05 4.35 3.75 180.41 @p—è ˆëÿÿÿ 2008:12:19:08:10:00 0.34 0.00 1022.01 207.32 99.50 0.00 0.00 4.76 7.11 4.06 0.34 225.42 301.27 4.20 5.79 4.29 238.78 @p—è ˆëÿÿÿ 2008:12:19:08:15:00 0.37 0.00 1022.04 224.70 99.50 0.00 0.00 3.93 7.44 3.87 0.37 224.76 237.25 3.98 5.87 4.69 199.11 @p—è ˆëÿÿÿ 2008:12:19:08:20:00 0.40 0.00 1022.06 240.33 99.50 0.00 0.00 4.35 7.73 4.23 0.40 229.42 223.93 6.19 6.78 6.08 234.32 @p—è ˆëÿÿÿ 2008:12:19:08:25:00 0.40 0.34 1022.10 216.26 99.50 0.00 0.00 5.56 7.51 4.59 0.40 222.88 176.48 5.55 7.28 5.75 216.79 @p—è ˆëÿÿÿ 2008:12:19:08:30:00 0.37 0.68 1022.10 220.10 99.50 0.00 0.00 4.37 6.81 4.40 0.37 222.03 165.00 3.42 5.26 4.38 209.40 @p—è ˆëÿÿÿ 2008:12:19:08:35:00 0.34 2.73 1022.14 61.41 99.50 0.00 0.00 5.09 7.37 4.25 0.34 234.05 224.77 6.25 7.64 6.35 224.97 @p—è ˆëÿÿÿ 2008:12:19:08:40:00 0.27 3.41 1022.17 225.28 99.50 0.00 0.00 4.89 8.67 4.47 0.27 215.18 231.69 4.69 6.39 4.70 222.00 @p—è ˆëÿÿÿ 2008:12:19:08:45:00 0.21 2.73 1022.14 198.88 99.50 0.10 0.10 4.13 7.88 4.35 0.21 205.19 236.83 5.26 5.47 4.97 203.41 @p—è ˆëÿÿÿ 2008:12:19:08:50:00 0.13 4.09 1022.14 263.06 99.50 0.10 0.00 4.49 7.81 4.72 0.13 209.95 230.51 3.81 6.25 4.60 229.82 @p—è ˆëÿÿÿ 2008:12:19:08:55:00 0.24 5.46 1022.14 156.58 99.50 0.10 0.00 6.81 7.81 4.04 -0.17 223.66 210.09 7.28 7.42 6.12 217.23 @p—è ˆëÿÿÿ 2008:12:19:09:00:00 0.37 5.46 1022.14 251.11 99.50 0.10 0.00 4.19 7.17 4.28 0.37 221.50 211.19 5.75 6.66 5.58 227.66 @p—è ˆëÿÿÿ 2008:12:19:09:05:00 0.42 7.16 1022.17 214.25 99.50 0.10 0.00 3.36 6.99 4.19 0.42 231.12 216.34 3.79 5.79 4.75 230.47 @p—è ˆëÿÿÿ 2008:12:19:09:10:00 0.53 7.16 1022.17 109.08 99.50 0.10 0.00 4.51 7.65 4.02 0.53 242.86 188.25 7.42 7.56 5.39 218.13 @p—è ˆëÿÿÿ 2008:12:19:09:15:00 0.63 8.19 1022.18 245.67 99.50 0.10 0.00 4.78 5.92 3.50 0.63 232.52 257.25 4.77 7.02 4.57 249.76 @p—è ˆëÿÿÿ 2008:12:19:09:20:00 0.71 13.99 1022.18 301.08 99.50 0.10 0.00 4.49 7.11 3.72 0.71 218.50 219.12 5.10 6.61 5.52 245.07 @p—è ˆëÿÿÿ 2008:12:19:09:25:00 0.76 23.20 1022.20 235.73 99.50 0.10 0.00 5.46 5.56 3.52 0.76 234.82 227.98 4.54 5.13 4.14 236.18 @p—è ˆëÿÿÿ 2008:12:19:09:30:00 0.79 20.81 1022.20 225.53 99.50 0.10 0.00 2.10 6.93 3.83 0.79 229.66 127.76 4.33 4.94 3.92 207.47 @p—è ˆëÿÿÿ 2008:12:19:09:35:00 0.74 19.11 1022.21 219.02 99.50 0.10 0.00 2.68 6.10 3.40 0.74 253.35 189.34 2.91 5.33 3.62 234.67 @p—è ˆëÿÿÿ 2008:12:19:09:40:00 0.79 22.86 1022.23 233.14 99.50 0.10 0.00 4.06 9.63 4.09 0.79 212.19 240.21 5.87 5.87 4.32 238.18 @p—è ˆëÿÿÿ 2008:12:19:09:45:00 0.87 30.71 1022.21 234.23 99.50 0.10 0.00 3.98 6.43 3.62 0.87 241.76 236.25 4.64 7.95 5.32 223.22 @p—è ˆëÿÿÿ 2008:12:19:09:50:00 0.97 50.51 1022.20 233.56 99.50 0.10 0.00 6.87 7.81 4.51 0.50 234.49 225.36 6.10 7.87 5.37 242.18 @p—è ˆëÿÿÿ 2008:12:19:09:55:00 0.97 73.37 1022.25 222.94 99.50 0.10 0.00 5.42 8.67 5.13 0.97 233.21 251.85 5.10 6.19 4.97 242.38 @p—è ˆëÿÿÿ 2008:12:19:10:00:00 1.10 82.93 1022.28 257.12 99.50 0.10 0.00 3.65 8.96 4.59 1.10 234.08 243.50 3.63 5.63 4.45 245.81 @p—è ˆëÿÿÿ 2008:12:19:10:05:00 1.13 95.22 1022.28 305.35 98.88 0.10 0.00 2.35 8.86 4.76 1.13 226.52 96.26 3.04 5.33 3.80 229.29 @p—è ˆëÿÿÿ 2008:12:19:10:10:00 1.10 82.93 1022.26 225.79 98.01 0.10 0.00 5.49 7.58 4.36 1.10 228.96 245.10 6.39 6.39 4.62 233.22 @p—è ˆëÿÿÿ 2008:12:19:10:15:00 1.23 74.40 1022.32 251.02 98.62 0.10 0.00 3.50 6.48 3.95 1.23 233.69 267.53 6.19 6.19 4.17 209.60 @p—è ˆëÿÿÿ 2008:12:19:10:20:00 1.26 97.95 1022.34 311.72 98.45 0.10 0.00 2.81 7.17 3.71 1.26 243.16 260.20 3.86 4.75 3.06 185.35 @p—è ˆëÿÿÿ 2008:12:19:10:25:00 1.29 70.64 1022.35 267.74 98.27 0.10 0.00 2.92 7.81 4.54 1.29 223.56 143.28 3.79 4.75 3.90 215.56 @p—è ˆëÿÿÿ 2008:12:19:10:30:00 1.10 94.19 1022.37 155.39 97.92 0.10 0.00 4.84 8.04 4.16 1.10 231.53 171.10 6.39 6.66 4.47 178.71 @p—è ˆëÿÿÿ 2008:12:19:10:35:00 1.13 105.11 1022.40 205.98 98.27 0.10 0.00 4.42 7.88 4.51 1.13 205.69 216.84 5.07 5.79 5.31 232.27 @p—è ˆëÿÿÿ 2008:12:19:10:40:00 1.18 131.73 1022.40 208.41 98.62 0.10 0.00 3.61 9.63 4.99 1.18 213.35 212.04 6.44 7.71 6.40 216.36 @p—è ˆëÿÿÿ 2008:12:19:10:45:00 1.29 128.32 1022.39 213.50 98.53 0.10 0.00 7.05 9.51 5.50 0.63 208.42 202.50 7.08 8.39 6.32 232.89 @p—è ˆëÿÿÿ 2008:12:19:10:50:00 1.39 83.95 1022.34 336.45 98.71 0.20 0.10 3.79 9.75 4.44 1.39 210.15 154.41 5.71 6.01 4.70 208.79 @p—è ˆëÿÿÿ 2008:12:19:10:55:00 1.31 70.30 1022.28 217.93 97.49 0.20 0.00 5.92 7.73 4.70 1.31 243.59 226.63 6.25 6.96 5.96 207.63 @p—è ˆëÿÿÿ 2008:12:19:11:00:00 1.34 65.52 1022.28 252.44 98.10 0.20 0.00 5.64 8.48 4.96 1.34 218.71 238.18 5.30 7.28 5.25 232.05 @p—è ˆëÿÿÿ 2008:12:19:11:05:00 1.34 55.97 1022.28 233.48 97.92 0.20 0.00 6.93 8.04 5.16 0.81 229.10 236.75 6.66 6.66 4.66 223.54 @p—è ˆëÿÿÿ 2008:12:19:11:10:00 1.44 39.58 1022.34 213.92 98.18 0.20 0.00 3.46 7.11 4.10 1.44 227.85 274.39 4.35 5.00 3.91 223.25 @p—è ˆëÿÿÿ 2008:12:19:11:15:00 1.36 40.61 1022.35 241.66 97.75 0.20 0.00 4.58 6.59 3.68 1.36 232.94 132.52 4.06 5.40 4.50 225.00 @p—è ˆëÿÿÿ 2008:12:19:11:20:00 1.44 34.81 1022.43 283.63 98.01 0.20 0.00 2.01 4.58 3.09 1.44 240.86 218.87 2.70 3.91 3.16 207.36 @p—è ˆëÿÿÿ 2008:12:19:11:25:00 1.52 39.93 1022.43 173.55 98.18 0.20 0.00 2.90 7.11 4.10 1.52 227.33 210.68 3.95 5.92 4.53 236.43 @p—è ˆëÿÿÿ 2008:12:19:11:30:00 1.44 38.90 1022.42 257.29 97.66 0.20 0.00 4.78 8.30 3.87 1.44 226.39 248.64 4.37 7.35 6.03 244.52 @p—è ˆëÿÿÿ 2008:12:19:11:35:00 1.42 34.81 1022.42 215.84 97.66 0.20 0.00 4.53 7.17 4.05 1.42 228.31 259.18 4.50 4.97 4.34 235.46 @p—è ˆëÿÿÿ 2008:12:19:11:40:00 1.50 27.30 1022.45 243.67 98.18 0.20 0.00 3.82 6.75 3.55 1.50 210.89 278.97 3.83 3.83 3.28 224.65 @p—è ˆëÿÿÿ 2008:12:19:11:45:00 1.44 24.91 1022.45 232.64 97.66 0.20 0.00 3.62 6.10 3.50 1.44 223.78 217.86 3.93 5.23 4.61 217.25 @p—è ˆëÿÿÿ 2008:12:19:11:50:00 1.36 36.51 1022.42 182.08 97.40 0.20 0.00 3.50 6.93 4.08 1.36 208.43 183.02 3.53 5.59 4.73 233.75 @p—è ˆëÿÿÿ 2008:12:19:11:55:00 1.50 32.76 1022.42 185.67 98.10 0.20 0.00 4.11 7.24 4.29 1.50 207.27 219.46 5.03 5.03 3.83 215.06 @p—è ˆëÿÿÿ 2008:12:19:12:00:00 1.57 22.52 1022.40 165.74 98.18 0.20 0.00 2.93 6.38 3.59 1.57 230.05 169.04 3.76 6.55 5.22 226.16 @p—è ˆëÿÿÿ 2008:12:19:12:05:00 1.47 17.74 1022.40 132.91 97.83 0.20 0.00 2.12 6.59 3.30 1.47 201.48 208.00 5.26 5.37 3.90 214.47 @p—è ˆëÿÿÿ 2008:12:19:12:10:00 1.52 23.89 1022.40 241.08 98.10 0.20 0.00 2.84 5.84 3.45 1.52 214.30 232.70 3.79 4.89 4.05 224.04 @p—è ˆëÿÿÿ 2008:12:19:12:15:00 1.57 22.52 1022.39 219.19 98.45 0.20 0.00 6.19 6.19 3.81 1.57 203.97 205.37 5.63 6.66 5.60 216.29 @p—è ˆëÿÿÿ 2008:12:19:12:20:00 1.31 24.23 1022.39 228.96 98.27 0.20 0.00 2.07 6.38 3.66 1.31 207.89 277.83 3.10 3.63 2.92 211.87 @p—è ˆëÿÿÿ 2008:12:19:12:25:00 1.34 26.96 1022.37 251.36 98.80 0.20 0.00 2.96 5.96 3.87 1.34 207.47 224.52 3.91 4.75 4.00 227.80 @p—è ˆëÿÿÿ 2008:12:19:12:30:00 1.42 28.66 1022.39 189.35 99.23 0.20 0.00 4.92 7.17 4.22 1.42 200.67 222.58 5.55 5.55 3.91 212.25 @p—è ˆëÿÿÿ 2008:12:19:12:35:00 1.50 30.37 1022.37 333.26 99.50 0.20 0.00 2.12 6.10 3.70 1.50 218.46 106.94 4.80 4.80 3.62 182.39 @p—è ˆëÿÿÿ 2008:12:19:12:40:00 1.52 40.95 1022.32 217.01 99.32 0.20 0.00 3.77 6.14 3.50 1.52 232.82 22.10 3.37 4.91 3.72 218.86 @p—è ˆëÿÿÿ 2008:12:19:12:45:00 1.50 54.94 1022.29 167.35 98.97 0.20 0.00 4.70 6.87 3.69 1.50 196.48 225.70 6.44 7.15 4.97 213.45 @p—è ˆëÿÿÿ 2008:12:19:12:50:00 1.57 62.79 1022.26 150.05 99.06 0.20 0.00 3.33 5.84 3.87 1.57 214.51 240.80 4.28 4.80 4.07 228.47 @p—è ˆëÿÿÿ 2008:12:19:12:55:00 1.65 56.99 1022.26 233.73 99.41 0.20 0.00 3.44 6.33 3.79 1.65 214.31 249.91 3.39 3.48 2.89 209.68 @p—è ˆëÿÿÿ 2008:12:19:13:00:00 1.55 67.91 1022.25 226.96 98.80 0.20 0.00 4.89 7.30 4.37 1.55 218.70 250.66 4.33 4.97 4.42 232.77 @p—è ˆëÿÿÿ 2008:12:19:13:05:00 1.70 72.35 1022.28 223.70 99.15 0.20 0.00 3.90 6.28 3.80 1.70 216.39 200.23 4.54 5.75 4.75 230.48 @p—è ˆëÿÿÿ 2008:12:19:13:10:00 1.84 59.72 1022.28 262.55 99.23 0.20 0.00 3.21 5.80 3.02 1.84 228.06 211.45 2.43 3.65 2.98 238.51 @p—è ˆëÿÿÿ 2008:12:19:13:15:00 1.70 62.79 1022.26 206.15 99.23 0.20 0.00 4.60 8.13 4.43 1.70 231.47 240.46 5.75 5.75 4.58 233.50 @p—è ˆëÿÿÿ 2008:12:19:13:20:00 1.57 46.07 1022.21 262.05 98.97 0.20 0.00 3.76 5.88 3.56 1.57 229.12 268.38 5.03 5.13 3.84 228.38 @p—è ˆëÿÿÿ 2008:12:19:13:25:00 1.55 62.11 1022.23 246.26 99.32 0.20 0.00 1.36 7.58 3.79 1.55 243.39 262.22 2.39 3.09 2.17 238.42 @p—è ˆëÿÿÿ 2008:12:19:13:30:00 1.63 82.93 1022.18 136.99 99.50 0.20 0.00 3.83 5.76 3.46 1.63 232.66 264.66 3.41 4.35 3.75 211.50 @p—è ˆëÿÿÿ 2008:12:19:13:35:00 1.68 69.62 1022.20 230.55 99.50 0.20 0.00 4.73 8.13 4.31 1.68 228.37 224.60 6.55 7.21 5.00 243.93 @p—è ˆëÿÿÿ 2008:12:19:13:40:00 1.65 70.30 1022.17 266.14 99.50 0.20 0.00 5.03 8.39 4.71 1.65 231.83 239.70 3.51 5.33 4.62 237.03 @p—è ˆëÿÿÿ 2008:12:19:13:45:00 1.60 79.17 1022.10 271.63 99.06 0.20 0.00 4.06 8.57 4.65 1.60 235.64 214.06 3.05 5.51 4.44 222.18 @p—è ˆëÿÿÿ 2008:12:19:13:50:00 1.70 61.77 1022.14 209.74 99.50 0.20 0.00 3.98 7.17 4.15 1.70 242.37 226.79 4.31 6.19 4.88 247.78 @p—è ˆëÿÿÿ 2008:12:19:13:55:00 1.76 42.32 1022.14 275.99 99.50 0.20 0.00 5.72 7.51 4.73 1.76 241.08 240.63 5.83 6.96 4.98 261.59 @p—è ˆëÿÿÿ 2008:12:19:14:00:00 1.70 47.78 1022.14 250.19 99.50 0.20 0.00 4.76 9.07 5.70 1.70 245.19 242.23 5.07 6.61 5.21 261.36 @p—è ˆëÿÿÿ 2008:12:19:14:05:00 1.68 46.41 1022.14 238.82 99.50 0.20 0.00 5.56 9.07 4.88 1.68 237.02 232.53 6.01 8.21 6.42 246.58 @p—è ˆëÿÿÿ 2008:12:19:14:10:00 1.73 29.00 1022.14 256.96 99.15 0.20 0.00 5.72 6.10 3.63 1.73 247.87 235.65 4.25 5.33 4.63 247.18 @p—è ˆëÿÿÿ 2008:12:19:14:15:00 1.81 30.37 1022.10 237.40 99.32 0.20 0.00 5.06 8.30 4.25 1.81 253.03 258.59 5.03 5.71 4.25 261.69 @p—è ˆëÿÿÿ 2008:12:19:14:20:00 1.76 25.25 1022.09 240.41 99.32 0.20 0.00 3.32 8.13 4.62 1.76 250.58 264.66 3.25 7.56 4.63 243.36 @p—è ˆëÿÿÿ 2008:12:19:14:25:00 1.70 19.45 1022.09 268.07 99.06 0.20 0.00 5.60 7.44 4.41 1.70 252.64 259.02 7.28 8.39 6.50 270.19 @p—è ˆëÿÿÿ 2008:12:19:14:30:00 1.70 21.84 1022.12 262.05 99.50 0.20 0.00 6.75 8.76 5.07 1.36 245.46 260.45 6.55 6.55 5.17 262.88 @p—è ˆëÿÿÿ 2008:12:19:14:35:00 1.70 22.86 1022.12 262.81 99.50 0.20 0.00 4.70 9.51 4.92 1.70 247.37 229.32 3.48 7.08 4.51 247.20 @p—è ˆëÿÿÿ 2008:12:19:14:40:00 1.73 21.16 1022.10 221.11 99.50 0.20 0.00 3.88 8.48 4.43 1.73 243.66 245.86 3.70 5.44 4.25 229.61 @p—è ˆëÿÿÿ 2008:12:19:14:45:00 1.55 29.00 1022.09 224.28 99.50 0.20 0.00 2.88 9.07 4.63 1.55 240.10 230.09 3.09 4.14 3.38 243.34 @p—è ˆëÿÿÿ 2008:12:19:14:50:00 1.52 33.44 1022.09 252.19 99.50 0.20 0.00 6.75 7.58 4.52 1.18 244.04 242.40 5.79 6.61 5.48 243.70 @p—è ˆëÿÿÿ 2008:12:19:14:55:00 1.52 21.50 1022.09 232.55 99.50 0.20 0.00 4.56 6.75 4.38 1.52 233.05 219.37 3.45 5.44 4.09 246.27 @p—è ˆëÿÿÿ 2008:12:19:15:00:00 1.52 14.33 1022.12 288.99 99.50 0.20 0.00 2.38 6.48 4.23 1.52 229.88 276.41 2.60 4.02 3.26 229.08 @p—è ˆëÿÿÿ 2008:12:19:15:05:00 1.57 16.04 1022.15 262.89 99.50 0.20 0.00 4.42 8.21 4.73 1.57 240.77 270.51 5.47 7.02 5.84 252.08 @p—è ˆëÿÿÿ 2008:12:19:15:10:00 1.65 9.21 1022.15 235.73 99.50 0.20 0.00 2.65 7.37 4.00 1.65 244.41 197.86 3.25 4.51 3.83 242.11 @p—è ˆëÿÿÿ 2008:12:19:15:15:00 1.73 7.84 1022.15 1.50 99.50 0.20 0.00 2.32 6.70 4.10 1.73 242.75 81.65 3.16 3.63 3.37 211.55 @p—è ˆëÿÿÿ 2008:12:19:15:20:00 1.63 10.23 1022.17 276.35 99.50 0.20 0.00 3.83 9.07 4.86 1.63 248.08 249.82 4.10 7.87 6.38 254.55 @p—è ˆëÿÿÿ 2008:12:19:15:25:00 1.57 9.89 1022.18 282.26 99.41 0.20 0.00 4.86 6.99 4.70 1.57 256.63 277.91 6.25 7.71 5.95 259.83 @p—è ˆëÿÿÿ 2008:12:19:15:30:00 1.55 5.46 1022.23 300.45 99.50 0.20 0.00 5.28 7.88 5.28 1.55 248.08 275.09 6.29 6.96 5.88 265.95 @p—è ˆëÿÿÿ 2008:12:19:15:35:00 1.55 3.75 1022.29 230.55 99.50 0.20 0.00 3.33 8.86 5.25 1.55 251.55 223.00 4.25 5.63 4.16 248.66 @p—è ˆëÿÿÿ 2008:12:19:15:40:00 1.60 3.75 1022.34 241.75 99.50 0.20 0.00 4.06 7.96 4.52 1.60 252.17 236.07 4.54 5.79 4.67 252.06 @p—è ˆëÿÿÿ 2008:12:19:15:45:00 1.65 3.41 1022.42 201.80 99.50 0.20 0.00 5.46 7.37 4.53 1.65 245.14 230.00 7.71 7.71 5.43 244.15 @p—è ˆëÿÿÿ 2008:12:19:15:50:00 1.65 2.38 1022.51 227.54 99.50 0.20 0.00 3.71 6.53 4.36 1.65 255.51 272.98 4.69 5.40 4.08 263.65 @p—è ˆëÿÿÿ 2008:12:19:15:55:00 1.65 0.68 1022.56 298.17 99.50 0.20 0.00 4.63 8.13 4.11 1.65 249.88 211.11 5.03 5.55 4.18 227.75 @p—è ˆëÿÿÿ 2008:12:19:16:00:00 1.52 1.36 1022.62 223.61 99.50 0.20 0.00 3.13 6.43 4.19 1.52 251.41 223.17 4.50 6.66 5.17 260.96 @p—è ˆëÿÿÿ 2008:12:19:16:05:00 1.60 0.00 1022.70 252.61 99.50 0.20 0.00 3.71 7.73 4.10 1.60 251.76 266.52 4.50 5.63 4.65 248.07 @p—è ˆëÿÿÿ 2008:12:19:16:10:00 1.65 0.34 1022.76 255.79 99.50 0.20 0.00 3.95 6.75 3.92 1.65 255.93 269.47 4.47 5.83 5.30 259.17 @p—è ˆëÿÿÿ 2008:12:19:16:15:00 1.70 0.00 1022.78 251.11 99.50 0.20 0.00 3.67 5.96 3.72 1.70 252.43 267.79 4.06 5.44 4.50 266.07 @p—è ˆëÿÿÿ 2008:12:19:16:20:00 1.63 0.00 1022.89 205.48 99.50 0.20 0.00 4.65 6.43 3.61 1.63 247.98 245.10 5.51 6.05 5.20 262.95 @p—è ˆëÿÿÿ 2008:12:19:16:25:00 1.70 0.00 1023.01 244.76 99.50 0.20 0.00 4.19 6.70 4.08 1.70 245.77 260.36 5.07 5.59 4.97 267.33 @p—è ˆëÿÿÿ 2008:12:19:16:30:00 1.76 0.00 1023.07 251.19 99.50 0.20 0.00 2.17 6.01 3.62 1.76 258.60 268.38 2.97 4.80 3.98 274.00 @p—è ˆëÿÿÿ 2008:12:19:16:35:00 1.73 0.68 1023.09 259.63 99.50 0.20 0.00 2.38 5.39 2.87 1.73 250.99 284.97 3.76 4.89 3.89 264.34 @p—è ˆëÿÿÿ 2008:12:19:16:40:00 1.78 0.00 1023.17 240.33 99.50 0.20 0.00 5.32 6.59 3.37 1.78 252.53 266.60 4.91 6.44 4.39 266.46 @p—è ˆëÿÿÿ 2008:12:19:16:45:00 1.86 0.00 1023.23 245.84 99.50 0.20 0.00 3.62 6.38 3.39 1.86 247.24 256.75 4.83 5.16 4.50 253.61 @p—è ˆëÿÿÿ 2008:12:19:16:50:00 1.76 0.68 1023.25 259.04 99.50 0.20 0.00 4.92 6.43 3.74 1.76 262.41 279.25 6.34 7.87 6.73 264.11 @p—è ˆëÿÿÿ 2008:12:19:16:55:00 1.68 0.00 1023.32 239.07 99.50 0.20 0.00 3.85 6.38 3.78 1.68 256.62 241.64 4.50 5.40 4.32 265.56 @p—è ˆëÿÿÿ 2008:12:19:17:00:00 1.70 0.00 1023.39 270.08 99.50 0.20 0.00 3.12 5.39 3.50 1.70 259.55 278.45 4.91 4.91 4.18 267.36 @p—è ˆëÿÿÿ 2008:12:19:17:05:00 1.76 0.00 1023.43 264.73 99.50 0.20 0.00 2.18 5.39 2.93 1.76 249.14 238.10 3.35 3.63 3.22 256.42 @p—è ˆëÿÿÿ 2008:12:19:17:10:00 1.73 0.00 1023.48 261.30 99.50 0.20 0.00 3.26 5.35 3.69 1.73 255.05 251.43 4.16 4.69 4.02 265.05 @p—è ˆëÿÿÿ 2008:12:19:17:15:00 1.76 0.00 1023.54 225.87 99.50 0.20 0.00 2.24 5.53 3.65 1.76 257.85 238.10 3.08 4.31 3.61 260.25 @p—è ˆëÿÿÿ 2008:12:19:17:20:00 1.63 0.68 1023.59 224.70 99.50 0.20 0.00 3.57 5.19 3.16 1.63 260.46 241.81 4.77 6.25 5.32 262.13 @p—è ˆëÿÿÿ 2008:12:19:17:25:00 1.63 0.00 1023.68 267.49 99.50 0.20 0.00 3.93 5.80 3.33 1.63 261.57 264.07 4.94 5.37 4.25 259.87 @p—è ˆëÿÿÿ 2008:12:19:17:30:00 1.63 0.00 1023.79 263.47 99.50 0.20 0.00 2.52 4.58 2.94 1.63 255.73 287.17 3.58 4.56 4.01 260.48 @p—è ˆëÿÿÿ 2008:12:19:17:35:00 1.73 0.00 1023.92 25.23 99.50 0.20 0.00 1.78 3.70 2.16 1.73 256.51 304.45 2.47 2.47 1.50 286.48 @p—è ˆëÿÿÿ 2008:12:19:17:40:00 1.47 1.02 1023.95 0.00 99.50 0.62 0.41 1.11 4.29 1.99 1.47 337.16 158.54 0.92 1.39 1.16 39.43 @p—è ˆëÿÿÿ 2008:12:19:17:45:00 1.16 1.02 1024.09 329.72 99.50 0.62 0.00 2.14 4.31 2.45 1.16 351.81 346.06 2.78 3.41 3.00 354.09 @p—è ˆëÿÿÿ 2008:12:19:17:50:00 1.02 0.00 1024.25 263.89 99.50 0.73 0.10 1.48 5.53 2.88 1.02 329.96 241.98 2.91 3.14 2.50 274.28 @p—è ˆëÿÿÿ 2008:12:19:17:55:00 1.16 0.34 1024.37 273.45 99.50 0.83 0.10 4.09 4.84 2.69 1.16 253.80 258.93 5.55 6.01 4.14 266.41 @p—è ˆëÿÿÿ 2008:12:19:18:00:00 1.10 0.00 1024.53 296.35 99.50 0.94 0.10 4.60 6.38 3.91 1.10 236.85 242.40 4.86 5.55 4.68 243.84 @p—è ˆëÿÿÿ 2008:12:19:18:05:00 1.02 0.00 1024.59 283.72 99.50 0.94 0.00 4.58 6.64 4.00 1.02 246.38 299.77 5.13 5.13 3.63 228.67 @p—è ˆëÿÿÿ 2008:12:19:18:10:00 1.02 0.00 1024.68 335.53 99.50 0.94 0.00 3.77 8.04 3.93 1.02 249.90 276.41 4.33 4.75 4.25 250.53 @p—è ˆëÿÿÿ 2008:12:19:18:15:00 1.05 0.00 1024.78 256.78 99.50 0.94 0.00 3.02 6.33 3.95 1.05 255.03 235.40 4.10 5.16 3.75 275.89 @p—è ˆëÿÿÿ 2008:12:19:18:20:00 1.16 0.00 1024.87 245.17 99.50 0.94 0.00 2.43 5.64 3.41 1.16 254.16 287.26 3.19 4.86 4.05 268.73 @p—è ˆëÿÿÿ 2008:12:19:18:25:00 1.21 0.00 1024.93 290.99 99.50 0.94 0.00 3.21 5.60 3.32 1.21 261.66 266.52 3.91 5.30 4.64 270.38 @p—è ˆëÿÿÿ 2008:12:19:18:30:00 1.16 0.34 1024.93 240.83 99.50 0.94 0.00 1.92 4.53 2.81 1.16 256.10 285.67 2.92 3.37 2.71 262.26 @p—è ˆëÿÿÿ 2008:12:19:18:35:00 1.18 0.00 1025.00 267.74 99.50 0.94 0.00 2.25 5.09 3.02 1.18 262.93 255.47 3.25 3.52 2.93 265.09 @p—è ˆëÿÿÿ 2008:12:19:18:40:00 1.29 0.68 1025.03 268.49 99.50 0.94 0.00 2.72 4.84 2.70 1.29 261.28 283.20 3.76 4.06 3.56 271.77 @p—è ˆëÿÿÿ 2008:12:19:18:45:00 1.13 1.02 1025.06 251.94 99.50 0.94 0.00 1.88 5.76 2.87 1.13 269.75 265.93 1.92 4.54 2.67 293.91 @p—è ˆëÿÿÿ 2008:12:19:18:50:00 1.18 0.00 1025.12 262.22 99.50 0.94 0.00 1.92 3.41 2.08 1.18 289.64 273.59 2.56 2.56 1.75 281.27 @p—è ˆëÿÿÿ 2008:12:19:18:55:00 1.34 0.00 1025.18 269.82 99.50 0.94 0.00 1.95 3.61 1.77 1.34 274.50 311.50 2.88 3.37 2.60 289.37 @p—è ˆëÿÿÿ 2008:12:19:19:00:00 1.23 1.36 1025.25 290.17 99.50 0.94 0.00 0.75 3.68 1.87 1.23 292.19 327.19 2.00 2.09 1.85 312.25 @p—è ˆëÿÿÿ 2008:12:19:19:05:00 1.34 0.00 1025.31 0.08 99.50 0.94 0.00 2.13 2.69 1.53 1.34 266.09 335.65 2.77 2.77 2.46 298.68 @p—è ˆëÿÿÿ 2008:12:19:19:10:00 1.26 0.34 1025.34 270.17 99.50 0.94 0.00 2.14 2.90 1.62 1.26 268.48 270.07 1.96 2.82 2.27 287.11 @p—è ˆëÿÿÿ 2008:12:19:19:15:00 1.05 0.00 1025.46 279.08 99.50 0.94 0.00 1.84 3.22 2.21 1.05 261.71 268.97 3.05 3.55 2.84 265.88 @p—è ˆëÿÿÿ 2008:12:19:19:20:00 1.02 0.68 1025.53 289.08 99.50 0.94 0.00 3.23 4.84 2.89 1.02 257.19 276.06 4.44 5.51 4.44 267.00 @p—è ˆëÿÿÿ 2008:12:19:19:25:00 0.95 0.00 1025.56 237.23 99.50 0.94 0.00 3.34 5.09 3.38 0.95 262.73 250.25 3.98 4.10 3.68 265.16 @p—è ˆëÿÿÿ 2008:12:19:19:30:00 0.89 0.00 1025.65 275.90 99.50 0.94 0.00 2.90 4.49 2.71 0.89 256.13 269.22 2.87 5.51 4.02 283.41 @p—è ˆëÿÿÿ 2008:12:19:19:35:00 1.05 0.00 1025.78 232.39 99.50 0.94 0.00 2.48 3.67 2.27 1.05 256.39 251.76 2.59 2.78 2.00 241.25 @p—è ˆëÿÿÿ 2008:12:19:19:40:00 1.05 0.68 1025.78 294.72 99.50 1.04 0.10 2.54 4.73 2.57 1.05 271.05 275.09 4.10 6.05 4.60 291.20 @p—è ˆëÿÿÿ 2008:12:19:19:45:00 0.87 2.04 1025.81 232.55 99.50 1.04 0.00 2.69 4.42 2.67 0.87 259.40 226.88 2.61 3.97 3.15 248.08 @p—è ˆëÿÿÿ 2008:12:19:19:50:00 0.81 0.00 1025.90 286.81 99.50 1.04 0.00 3.23 5.22 3.36 0.81 257.64 278.97 4.16 4.69 4.10 262.05 @p—è ˆëÿÿÿ 2008:12:19:19:55:00 0.89 0.00 1026.00 260.46 99.50 1.04 0.00 4.25 4.58 2.90 0.89 254.43 264.84 2.95 3.65 2.77 277.39 @p—è ˆëÿÿÿ 2008:12:19:20:00:00 0.81 1.02 1026.00 259.13 99.50 1.04 0.00 1.83 4.68 2.89 0.81 263.23 223.25 2.42 3.22 2.87 256.66 @p—è ˆëÿÿÿ 2008:12:19:20:05:00 0.79 0.00 1026.09 260.96 99.50 1.04 0.00 3.24 4.76 2.79 0.79 263.69 268.13 2.16 2.50 2.27 260.44 @p—è ˆëÿÿÿ 2008:12:19:20:10:00 0.87 0.00 1026.15 237.40 99.50 1.04 0.00 3.43 3.88 2.71 0.87 260.61 279.50 2.92 3.76 3.26 259.21 @p—è ˆëÿÿÿ 2008:12:19:20:15:00 0.89 0.34 1026.15 276.81 99.50 1.04 0.00 2.83 3.97 2.68 0.89 259.50 268.63 3.14 4.25 3.19 264.59 @p—è ˆëÿÿÿ 2008:12:19:20:20:00 0.74 0.68 1026.21 269.15 99.50 1.04 0.00 3.48 4.40 3.14 0.74 262.82 278.09 4.83 4.94 4.70 268.70 @p—è ˆëÿÿÿ 2008:12:19:20:25:00 0.79 0.00 1026.31 276.53 99.50 1.04 0.00 3.85 4.84 3.22 0.79 258.75 270.00 4.64 4.94 4.23 271.65 @p—è ˆëÿÿÿ 2008:12:19:20:30:00 0.84 0.00 1026.37 241.66 99.50 1.04 0.00 3.16 4.42 3.33 0.84 258.67 231.52 3.67 4.22 3.63 253.02 @p—è ˆëÿÿÿ 2008:12:19:20:35:00 0.79 1.02 1026.43 275.81 99.50 1.04 0.00 3.35 4.89 3.07 0.79 255.74 259.77 3.88 4.91 4.03 256.21 @p—è ˆëÿÿÿ 2008:12:19:20:40:00 0.66 0.68 1026.50 262.81 99.50 1.04 0.00 2.93 5.09 3.66 0.66 257.21 296.87 4.02 5.33 4.13 273.88 @p—è ˆëÿÿÿ 2008:12:19:20:45:00 0.74 0.00 1026.56 239.66 99.50 1.04 0.00 2.68 4.84 3.17 0.74 257.29 265.76 3.30 3.61 2.80 271.08 @p—è ˆëÿÿÿ 2008:12:19:20:50:00 0.79 0.00 1026.59 243.08 99.50 1.04 0.00 2.96 4.13 2.74 0.79 253.89 253.20 3.41 3.68 2.88 254.58 @p—è ˆëÿÿÿ 2008:12:19:20:55:00 0.68 1.70 1026.59 254.20 99.50 1.04 0.00 3.34 4.70 3.28 0.68 257.77 231.35 3.12 4.44 3.60 262.67 @p—è ˆëÿÿÿ 2008:12:19:21:00:00 0.66 0.00 1026.65 256.03 99.50 1.04 0.00 2.07 4.58 3.12 0.66 252.47 256.57 2.01 3.27 2.45 246.80 @p—è ˆëÿÿÿ 2008:12:19:21:05:00 0.68 0.00 1026.68 267.15 99.50 1.04 0.00 2.41 4.78 3.18 0.68 248.37 259.27 3.31 4.83 3.85 259.83 @p—è ˆëÿÿÿ 2008:12:19:21:10:00 0.68 0.00 1026.75 280.45 99.50 1.04 0.00 3.11 4.81 3.27 0.68 251.77 251.59 3.76 4.54 4.18 253.61 @p—è ˆëÿÿÿ 2008:12:19:21:15:00 0.61 0.68 1026.78 204.56 99.50 1.04 0.00 3.04 5.19 3.17 0.61 248.27 229.00 3.17 3.71 3.09 245.23 @p—è ˆëÿÿÿ 2008:12:19:21:20:00 0.50 0.34 1026.78 228.38 99.50 1.04 0.00 2.76 3.70 2.38 0.50 231.90 235.75 2.47 3.12 2.59 238.03 @p—è ˆëÿÿÿ 2008:12:19:21:25:00 0.53 0.00 1026.78 241.91 99.50 1.04 0.00 2.91 3.93 2.57 0.53 242.50 229.32 3.04 4.18 3.38 251.63 @p—è ˆëÿÿÿ 2008:12:19:21:30:00 0.66 0.00 1026.78 247.76 99.50 1.04 0.00 2.13 3.67 2.25 0.66 245.32 237.76 3.37 3.39 2.98 243.14 @p—è ˆëÿÿÿ 2008:12:19:21:35:00 0.55 1.02 1026.78 234.31 99.50 1.04 0.00 1.12 3.02 1.72 0.55 242.66 209.25 1.66 2.21 1.61 242.84 @p—è ˆëÿÿÿ 2008:12:19:21:40:00 0.58 0.00 1026.81 213.83 99.50 1.04 0.00 1.93 2.08 1.32 0.58 228.86 229.00 2.26 2.64 2.10 227.07 @p—è ˆëÿÿÿ 2008:12:19:21:45:00 0.66 0.00 1026.84 254.37 99.50 1.04 0.00 2.24 2.80 1.77 0.66 234.95 277.75 2.60 2.81 2.33 256.81 @p—è ˆëÿÿÿ 2008:12:19:21:50:00 0.53 1.70 1026.90 250.35 99.50 1.04 0.00 1.69 2.50 1.73 0.53 244.22 249.15 1.69 1.69 1.42 249.11 @p—è ˆëÿÿÿ 2008:12:19:21:55:00 0.58 0.00 1026.96 287.08 99.50 1.04 0.00 3.61 3.61 1.97 0.58 248.91 270.69 3.13 3.13 2.46 243.22 @p—è ˆëÿÿÿ 2008:12:19:22:00:00 0.61 0.00 1027.06 300.99 99.50 1.04 0.00 3.72 4.70 2.99 0.61 246.77 265.17 3.86 5.03 4.33 257.35 @p—è ˆëÿÿÿ 2008:12:19:22:05:00 0.45 1.02 1027.09 245.34 99.50 1.04 0.00 3.71 6.43 2.97 0.45 249.83 252.10 4.02 4.08 3.01 253.45 @p—è ˆëÿÿÿ 2008:12:19:22:10:00 0.53 0.00 1027.15 239.00 99.50 1.04 0.00 2.76 4.56 2.84 0.53 243.85 226.63 2.51 4.44 2.96 245.52 @p—è ˆëÿÿÿ 2008:12:19:22:15:00 0.61 0.00 1027.25 243.58 99.50 1.04 0.00 3.39 3.48 2.53 0.61 239.96 249.50 3.36 3.86 3.20 248.39 @p—è ˆëÿÿÿ 2008:12:19:22:20:00 0.61 0.68 1027.25 243.42 99.50 1.04 0.00 1.93 3.92 2.49 0.61 242.77 243.41 2.28 2.45 2.28 248.52 @p—è ˆëÿÿÿ 2008:12:19:22:25:00 0.50 0.34 1027.28 237.65 99.50 1.04 0.00 2.78 3.15 2.17 0.50 244.82 246.20 3.40 3.56 3.12 249.00 @p—è ˆëÿÿÿ 2008:12:19:22:30:00 0.61 0.00 1027.31 243.00 99.50 1.04 0.00 2.49 3.25 2.12 0.61 229.10 259.52 2.19 2.57 2.25 255.70 @p—è ˆëÿÿÿ 2008:12:19:22:35:00 0.58 0.68 1027.31 204.73 99.50 1.04 0.00 1.34 2.82 1.75 0.58 225.90 235.82 1.72 2.42 1.86 232.28 @p—è ˆëÿÿÿ 2008:12:19:22:40:00 0.42 0.00 1027.34 180.08 99.50 1.04 0.00 1.13 2.91 1.60 0.42 198.41 209.17 1.60 2.16 1.90 224.83 @p—è ˆëÿÿÿ 2008:12:19:22:45:00 0.47 0.00 1027.37 201.30 99.50 1.04 0.00 1.45 2.49 1.69 0.47 199.28 230.59 2.02 2.02 1.89 217.72 @p—è ˆëÿÿÿ 2008:12:19:22:50:00 0.34 0.00 1027.37 199.46 99.50 1.04 0.00 1.19 2.15 1.41 0.34 195.21 244.51 1.63 1.65 1.43 220.50 @p—è ˆëÿÿÿ 2008:12:19:22:55:00 0.42 0.00 1027.40 215.84 99.50 1.04 0.00 1.08 1.64 1.29 0.42 209.89 195.00 1.33 1.50 1.34 219.78 @p—è ˆëÿÿÿ 2008:12:19:23:00:00 0.50 0.00 1027.40 241.66 99.50 1.04 0.00 0.97 1.76 1.24 0.50 237.42 231.43 1.28 1.30 1.25 220.75 @p—è ˆëÿÿÿ 2008:12:19:23:05:00 0.42 1.36 1027.46 248.10 99.50 1.04 0.00 1.16 1.61 1.08 0.42 242.53 206.38 1.40 2.22 1.83 242.65 @p—è ˆëÿÿÿ 2008:12:19:23:10:00 0.55 0.00 1027.50 240.50 99.50 1.04 0.00 1.16 1.23 1.05 0.55 244.13 230.17 1.46 1.63 1.54 232.51 @p—è ˆëÿÿÿ 2008:12:19:23:15:00 0.55 0.00 1027.46 240.08 99.50 1.04 0.00 0.99 1.35 0.60 0.55 240.08 181.67 1.00 1.04 0.97 180.58 @p—è ˆëÿÿÿ 2008:12:19:23:20:00 0.40 0.00 1027.50 238.74 99.50 1.04 0.00 1.34 1.36 0.93 0.40 240.05 191.20 1.19 1.22 1.18 195.66 @p—è ˆëÿÿÿ 2008:12:19:23:25:00 0.29 0.00 1027.46 195.95 99.50 1.04 0.00 1.42 1.64 1.17 0.29 217.94 186.06 1.57 1.64 1.53 189.73 @p—è ˆëÿÿÿ 2008:12:19:23:30:00 0.13 0.00 1027.46 189.19 99.50 1.04 0.00 1.26 1.68 1.20 0.13 191.41 204.44 1.63 1.77 1.64 205.85 @p—è ˆëÿÿÿ 2008:12:19:23:35:00 0.42 0.00 1027.46 190.19 99.50 1.04 0.00 0.97 1.33 0.91 0.42 190.46 212.46 1.14 1.14 1.07 203.29 @p—è ˆëÿÿÿ 2008:12:19:23:40:00 0.40 0.34 1027.50 183.75 99.50 1.04 0.00 1.19 1.56 1.12 0.40 188.95 177.56 1.40 1.47 1.39 203.98 @p—è ˆëÿÿÿ 2008:12:19:23:45:00 0.34 1.36 1027.59 201.05 99.50 1.04 0.00 1.51 1.90 1.07 0.34 187.74 223.08 1.64 1.96 1.81 216.03 @p—è ˆëÿÿÿ 2008:12:19:23:50:00 0.42 0.00 1027.68 208.07 99.50 1.04 0.00 1.64 2.14 1.60 0.42 200.71 245.52 2.02 2.16 1.77 219.75 @p—è ˆëÿÿÿ 2008:12:19:23:55:00 0.29 1.02 1027.71 208.91 99.50 1.04 0.00 1.52 2.10 1.46 0.29 204.42 241.72 1.71 2.25 1.95 228.83 @p—è ˆëÿÿÿ