2008:12:07:00:00:00 1.65 0.00 1016.26 275.63 97.57 0.83 0.00 1.90 4.13 2.70 1.65 249.94 203.68 2.69 4.20 3.13 253.92 @p—è ˆëÿÿÿ 2008:12:07:00:05:00 1.84 0.00 1016.29 280.35 97.40 0.83 0.00 1.94 3.79 2.08 1.84 263.57 292.28 2.07 4.54 2.95 258.30 @p—è ˆëÿÿÿ 2008:12:07:00:10:00 1.63 0.68 1016.32 246.68 97.22 0.83 0.00 2.39 4.58 2.90 1.63 252.38 289.81 1.75 3.58 2.59 252.72 @p—è ˆëÿÿÿ 2008:12:07:00:15:00 1.70 0.00 1016.40 225.03 97.40 0.83 0.00 2.54 5.28 2.72 1.70 254.40 234.30 3.17 4.77 3.23 260.16 @p—è ˆëÿÿÿ 2008:12:07:00:20:00 1.76 0.00 1016.46 284.26 97.66 0.83 0.00 1.40 3.90 2.25 1.76 264.34 264.16 1.78 3.58 2.18 275.13 @p—è ˆëÿÿÿ 2008:12:07:00:25:00 1.63 1.02 1016.51 279.08 96.96 0.83 0.00 2.53 4.49 2.41 1.63 252.03 240.54 3.25 5.71 3.75 277.06 @p—è ˆëÿÿÿ 2008:12:07:00:30:00 1.70 0.00 1016.62 280.17 97.57 0.83 0.00 1.32 3.74 2.11 1.70 262.58 263.66 2.13 5.00 2.71 279.34 @p—è ˆëÿÿÿ 2008:12:07:00:35:00 1.70 0.00 1016.64 266.48 97.40 0.83 0.00 2.19 4.25 2.36 1.70 265.67 235.91 2.67 4.08 2.63 269.66 @p—è ˆëÿÿÿ 2008:12:07:00:40:00 1.60 0.00 1016.75 239.74 97.31 0.83 0.00 3.97 4.68 2.56 1.60 263.84 239.95 3.44 4.16 2.87 269.57 @p—è ˆëÿÿÿ 2008:12:07:00:45:00 1.70 0.00 1016.84 255.45 97.57 0.83 0.00 2.32 4.33 2.71 1.70 262.31 266.02 2.81 3.93 2.81 261.77 @p—è ˆëÿÿÿ 2008:12:07:00:50:00 1.73 0.00 1016.90 210.91 97.57 0.83 0.00 2.16 3.88 2.36 1.73 259.16 268.46 2.01 4.40 2.94 246.78 @p—è ˆëÿÿÿ 2008:12:07:00:55:00 1.73 0.00 1017.00 256.03 97.31 0.83 0.00 2.76 6.23 3.02 1.73 246.00 253.36 3.48 6.25 4.05 256.20 @p—è ˆëÿÿÿ 2008:12:07:01:00:00 1.81 0.00 1017.03 202.81 97.57 0.83 0.00 2.42 4.31 3.04 1.81 246.79 264.58 3.23 5.13 3.35 255.16 @p—è ˆëÿÿÿ 2008:12:07:01:05:00 1.63 2.04 1017.06 250.35 96.61 0.83 0.00 3.92 7.58 3.55 1.63 252.71 291.50 4.16 8.21 5.60 265.04 @p—è ˆëÿÿÿ 2008:12:07:01:10:00 1.65 0.00 1017.15 239.07 97.14 0.83 0.00 4.19 6.75 3.83 1.65 240.63 251.09 4.42 7.21 5.19 256.82 @p—è ˆëÿÿÿ 2008:12:07:01:15:00 1.76 0.00 1017.18 192.69 97.40 0.83 0.00 4.21 5.68 3.61 1.76 239.55 219.54 5.51 5.79 4.10 242.65 @p—è ˆëÿÿÿ 2008:12:07:01:20:00 1.68 0.34 1017.21 275.17 96.87 0.83 0.00 3.25 5.19 3.05 1.68 246.01 264.41 4.91 5.19 3.75 241.36 @p—è ˆëÿÿÿ 2008:12:07:01:25:00 1.63 0.00 1017.31 240.25 97.31 0.83 0.00 5.16 5.64 3.35 1.63 246.74 227.30 4.89 4.89 3.39 242.56 @p—è ˆëÿÿÿ 2008:12:07:01:30:00 1.60 0.00 1017.37 247.76 97.49 0.83 0.00 3.39 5.72 3.79 1.60 247.85 271.92 4.86 6.34 4.68 249.30 @p—è ˆëÿÿÿ 2008:12:07:01:35:00 1.44 0.34 1017.46 246.68 97.57 0.83 0.00 3.71 7.30 4.05 1.44 251.81 256.31 4.14 6.90 5.23 263.02 @p—è ˆëÿÿÿ 2008:12:07:01:40:00 1.42 0.00 1017.53 249.52 97.40 0.83 0.00 4.70 5.84 3.75 1.42 250.62 249.15 3.97 5.63 4.43 259.50 @p—è ˆëÿÿÿ 2008:12:07:01:45:00 1.52 0.00 1017.59 233.06 97.31 0.83 0.00 3.00 5.64 3.63 1.52 256.20 242.82 3.98 4.94 3.88 261.70 @p—è ˆëÿÿÿ 2008:12:07:01:50:00 1.57 0.00 1017.60 224.78 97.66 0.83 0.00 2.06 5.16 2.97 1.57 248.89 220.81 2.34 3.71 2.90 249.65 @p—è ˆëÿÿÿ 2008:12:07:01:55:00 1.60 0.00 1017.65 220.35 97.40 0.83 0.00 3.97 5.25 2.92 1.60 246.59 259.02 4.04 4.89 3.51 257.19 @p—è ˆëÿÿÿ 2008:12:07:02:00:00 1.63 0.00 1017.68 247.68 97.49 0.83 0.00 5.00 6.43 3.22 1.63 252.08 258.00 5.67 6.72 4.55 243.25 @p—è ˆëÿÿÿ 2008:12:07:02:05:00 1.44 0.34 1017.75 255.45 97.05 0.83 0.00 2.87 6.01 3.48 1.44 253.06 248.47 3.37 6.19 4.09 258.20 @p—è ˆëÿÿÿ 2008:12:07:02:10:00 1.55 0.00 1017.82 159.64 97.14 0.83 0.00 3.95 5.80 3.14 1.55 244.26 281.79 4.00 6.14 3.89 231.33 @p—è ˆëÿÿÿ 2008:12:07:02:15:00 1.57 0.00 1017.85 270.90 97.40 0.83 0.00 2.76 5.84 3.90 1.57 230.82 239.95 3.23 6.25 3.89 226.89 @p—è ˆëÿÿÿ 2008:12:07:02:20:00 1.39 0.34 1017.87 239.32 96.52 0.83 0.00 3.01 6.33 3.61 1.39 237.71 262.98 5.19 6.14 4.15 225.62 @p—è ˆëÿÿÿ 2008:12:07:02:25:00 1.42 0.00 1017.95 192.28 97.49 0.83 0.00 3.30 5.35 3.53 1.42 223.63 230.25 3.45 5.16 3.75 234.55 @p—è ˆëÿÿÿ 2008:12:07:02:30:00 1.57 0.00 1018.01 219.19 97.66 0.83 0.00 2.24 4.37 2.62 1.57 226.69 268.38 2.56 3.73 2.53 213.95 @p—è ˆëÿÿÿ 2008:12:07:02:35:00 1.39 1.02 1018.01 143.52 97.22 0.83 0.00 2.38 5.25 2.61 1.39 201.39 211.70 3.23 4.06 3.35 228.59 @p—è ˆëÿÿÿ 2008:12:07:02:40:00 1.44 0.00 1018.06 228.29 97.57 0.83 0.00 1.84 4.46 2.74 1.44 219.21 144.81 2.41 4.06 3.01 228.08 @p—è ˆëÿÿÿ 2008:12:07:02:45:00 1.52 0.00 1018.10 210.25 97.83 0.83 0.00 2.74 3.41 2.15 1.52 196.33 223.42 2.75 3.75 2.91 221.59 @p—è ˆëÿÿÿ 2008:12:07:02:50:00 1.42 0.00 1018.14 222.28 97.40 0.83 0.00 2.98 4.27 2.60 1.42 209.46 229.00 2.71 4.50 2.71 225.13 @p—è ˆëÿÿÿ 2008:12:07:02:55:00 1.50 0.00 1018.17 259.63 97.75 0.83 0.00 2.71 4.33 2.49 1.50 208.35 234.98 2.32 3.51 2.45 231.41 @p—è ˆëÿÿÿ 2008:12:07:03:00:00 1.44 0.68 1018.25 225.87 98.18 0.83 0.00 2.28 5.76 3.19 1.44 234.75 266.35 2.54 3.58 2.59 235.94 @p—è ˆëÿÿÿ 2008:12:07:03:05:00 1.36 0.00 1018.31 227.79 97.75 0.83 0.00 2.19 4.51 2.84 1.36 241.57 287.08 2.07 3.76 2.81 242.87 @p—è ˆëÿÿÿ 2008:12:07:03:10:00 1.39 0.00 1018.42 267.90 98.18 0.83 0.00 2.02 4.60 3.00 1.39 234.73 224.35 2.18 4.83 2.94 237.65 @p—è ˆëÿÿÿ 2008:12:07:03:15:00 1.42 0.00 1018.51 244.34 98.80 0.94 0.10 2.71 4.95 2.96 1.42 247.82 230.51 2.64 4.31 3.12 250.54 @p—è ˆëÿÿÿ 2008:12:07:03:20:00 1.36 2.38 1018.59 262.22 98.71 1.25 0.31 4.23 5.96 3.09 1.36 236.32 257.58 4.47 5.71 3.98 246.38 @p—è ˆëÿÿÿ 2008:12:07:03:25:00 1.00 0.00 1018.68 229.21 98.36 1.46 0.20 2.12 5.84 3.16 1.00 240.53 215.00 1.92 3.14 2.42 232.56 @p—è ˆëÿÿÿ 2008:12:07:03:30:00 0.87 0.00 1018.78 247.01 98.45 1.67 0.21 2.71 3.06 1.85 0.87 245.95 225.78 2.37 3.03 1.92 250.66 @p—è ˆëÿÿÿ 2008:12:07:03:35:00 0.92 0.00 1018.85 253.53 99.06 1.78 0.10 0.85 2.71 1.55 0.92 248.37 301.09 0.83 1.93 1.43 264.90 @p—è ˆëÿÿÿ 2008:12:07:03:40:00 1.26 0.00 1018.92 253.53 99.41 1.88 0.10 0.76 1.26 0.61 1.26 253.96 278.35 0.78 1.29 0.53 275.02 @p—è ˆëÿÿÿ 2008:12:07:03:45:00 1.29 0.00 1018.92 270.53 99.06 1.88 0.00 0.74 1.59 0.72 1.29 262.75 345.44 0.00 0.87 0.22 343.27 @p—è ˆëÿÿÿ 2008:12:07:03:50:00 1.29 0.00 1018.93 206.65 98.80 1.99 0.10 1.12 1.46 0.59 1.29 244.30 248.56 1.26 1.95 1.41 225.69 @p—è ˆëÿÿÿ 2008:12:07:03:55:00 1.26 0.00 1019.01 0.00 99.50 1.99 0.00 0.79 1.52 0.91 1.26 264.78 35.00 1.00 1.66 1.25 358.08 @p—è ˆëÿÿÿ 2008:12:07:04:00:00 1.42 0.00 1019.01 0.00 99.23 1.99 0.00 0.00 1.22 0.26 1.42 360.00 123.63 0.72 0.72 0.09 117.70 @p—è ˆëÿÿÿ 2008:12:07:04:05:00 1.42 0.00 1019.00 0.00 98.71 1.99 0.00 0.00 1.21 0.22 1.42 0.00 230.34 0.71 1.18 0.85 198.93 @p—è ˆëÿÿÿ 2008:12:07:04:10:00 1.70 0.00 1019.00 0.00 99.50 1.99 0.00 1.16 1.16 0.28 1.70 0.00 242.91 1.29 1.36 0.52 226.03 @p—è ˆëÿÿÿ 2008:12:07:04:15:00 1.65 1.02 1019.00 262.05 99.15 1.99 0.00 0.86 1.58 1.11 1.65 270.25 158.00 0.93 1.67 1.30 249.43 @p—è ˆëÿÿÿ 2008:12:07:04:20:00 1.57 0.34 1019.06 221.69 99.41 1.99 0.00 1.85 2.70 1.48 1.57 252.78 229.07 2.37 2.71 1.96 235.62 @p—è ˆëÿÿÿ 2008:12:07:04:25:00 1.60 0.00 1019.12 236.73 99.50 1.99 0.00 2.15 4.63 2.31 1.60 241.30 254.55 2.45 4.20 2.70 256.16 @p—è ˆëÿÿÿ 2008:12:07:04:30:00 1.52 0.00 1019.17 226.87 99.32 1.99 0.00 3.27 3.64 2.36 1.52 244.19 222.16 2.90 3.09 2.40 241.73 @p—è ˆëÿÿÿ 2008:12:07:04:35:00 1.55 0.00 1019.23 251.02 99.50 1.99 0.00 3.24 5.12 2.79 1.55 247.12 221.57 3.04 5.40 3.60 253.03 @p—è ˆëÿÿÿ 2008:12:07:04:40:00 1.55 0.00 1019.25 233.89 99.50 1.99 0.00 1.81 5.22 3.28 1.55 241.01 232.95 2.32 4.91 3.26 249.76 @p—è ˆëÿÿÿ 2008:12:07:04:45:00 1.44 0.00 1019.26 256.71 99.23 1.99 0.00 2.51 4.19 2.50 1.44 246.60 288.93 2.14 4.00 2.71 246.18 @p—è ˆëÿÿÿ 2008:12:07:04:50:00 1.55 0.00 1019.31 254.53 99.50 1.99 0.00 2.46 3.72 2.41 1.55 241.37 218.95 2.11 3.48 2.59 236.36 @p—è ˆëÿÿÿ 2008:12:07:04:55:00 1.50 0.68 1019.31 230.55 99.50 1.99 0.00 2.92 4.70 3.04 1.50 244.07 250.92 2.43 4.91 3.31 254.95 @p—è ˆëÿÿÿ 2008:12:07:05:00:00 1.44 0.00 1019.34 246.85 99.23 1.99 0.00 3.33 4.46 2.64 1.44 239.28 255.05 3.79 3.93 2.92 241.47 @p—è ˆëÿÿÿ 2008:12:07:05:05:00 1.52 0.00 1019.40 220.85 99.50 1.99 0.00 2.02 5.84 3.24 1.52 245.67 213.64 2.07 4.77 3.37 251.33 @p—è ˆëÿÿÿ 2008:12:07:05:10:00 1.55 0.00 1019.40 208.07 99.41 1.99 0.00 2.58 3.76 2.35 1.55 237.58 255.47 2.62 3.25 2.29 240.40 @p—è ˆëÿÿÿ 2008:12:07:05:15:00 1.47 0.00 1019.48 244.00 99.06 1.99 0.00 2.03 3.23 2.22 1.47 244.33 206.05 1.98 3.25 2.40 237.72 @p—è ˆëÿÿÿ 2008:12:07:05:20:00 1.60 0.00 1019.54 215.26 99.50 1.99 0.00 3.05 4.09 2.42 1.60 221.25 221.82 2.97 4.02 2.66 237.37 @p—è ˆëÿÿÿ 2008:12:07:05:25:00 1.60 0.00 1019.56 185.76 99.23 1.99 0.00 1.33 3.33 2.17 1.60 225.73 279.32 1.96 3.56 2.46 227.60 @p—è ˆëÿÿÿ 2008:12:07:05:30:00 1.60 0.00 1019.64 213.17 99.32 1.99 0.00 2.21 3.72 2.40 1.60 230.27 253.87 2.16 3.46 2.64 246.58 @p—è ˆëÿÿÿ 2008:12:07:05:35:00 1.63 0.00 1019.73 311.17 99.50 1.99 0.00 2.99 4.58 3.15 1.63 243.43 217.52 2.65 4.20 3.26 244.56 @p—è ˆëÿÿÿ 2008:12:07:05:40:00 1.47 0.68 1019.75 265.06 98.97 1.99 0.00 2.47 5.28 2.81 1.47 249.54 260.70 2.96 3.88 3.01 255.25 @p—è ˆëÿÿÿ 2008:12:07:05:45:00 1.50 0.00 1019.82 245.17 98.71 1.99 0.00 2.04 3.97 2.45 1.50 245.39 226.29 1.86 4.97 3.01 258.38 @p—è ˆëÿÿÿ 2008:12:07:05:50:00 1.55 0.00 1019.92 243.42 99.15 2.09 0.10 3.68 6.10 3.08 1.55 247.34 247.46 4.83 6.14 3.33 255.38 @p—è ˆëÿÿÿ 2008:12:07:05:55:00 1.29 3.41 1019.98 313.72 99.15 2.30 0.20 3.12 6.81 3.57 1.29 253.80 291.23 5.37 5.37 3.38 273.11 @p—è ˆëÿÿÿ 2008:12:07:06:00:00 1.02 0.00 1020.04 247.76 98.88 2.62 0.31 3.32 4.58 3.06 1.02 249.94 254.63 3.15 4.72 3.18 236.20 @p—è ˆëÿÿÿ 2008:12:07:06:05:00 0.92 0.00 1020.12 262.64 98.88 0.20 0.20 1.61 4.29 2.59 0.92 236.47 215.83 1.23 2.65 2.11 239.75 @p—è ˆëÿÿÿ 2008:12:07:06:10:00 1.02 0.00 1020.15 233.48 99.41 0.20 0.00 2.61 4.13 2.20 1.02 225.94 238.60 2.31 3.02 2.55 237.45 @p—è ˆëÿÿÿ 2008:12:07:06:15:00 1.21 0.00 1020.15 249.77 99.50 0.20 0.00 1.45 3.26 2.26 1.21 229.70 239.28 1.54 3.68 2.48 224.42 @p—è ˆëÿÿÿ 2008:12:07:06:20:00 1.26 0.00 1020.15 208.82 99.50 0.20 0.00 1.92 2.98 2.14 1.26 215.92 232.36 2.20 2.92 2.38 222.13 @p—è ˆëÿÿÿ 2008:12:07:06:25:00 1.29 0.00 1020.20 202.22 99.50 0.31 0.10 2.88 3.11 2.09 1.29 203.67 224.27 2.58 3.25 2.60 226.07 @p—è ˆëÿÿÿ 2008:12:07:06:30:00 1.39 0.00 1020.21 247.18 99.50 0.31 0.00 3.24 3.82 2.40 1.39 230.70 230.51 3.76 4.10 2.48 229.82 @p—è ˆëÿÿÿ 2008:12:07:06:35:00 1.36 0.00 1020.20 199.63 99.50 0.31 0.00 4.51 5.19 3.13 1.36 229.43 206.38 3.42 5.13 3.22 236.38 @p—è ˆëÿÿÿ 2008:12:07:06:40:00 1.31 0.00 1020.25 228.38 99.50 0.31 0.00 1.70 4.68 2.75 1.31 227.04 233.29 2.60 3.59 2.61 229.00 @p—è ˆëÿÿÿ 2008:12:07:06:45:00 1.36 0.00 1020.31 215.84 99.50 0.31 0.00 2.93 5.46 2.94 1.36 231.81 250.25 3.01 4.22 3.07 234.72 @p—è ˆëÿÿÿ 2008:12:07:06:50:00 1.36 0.00 1020.35 260.13 99.50 0.31 0.00 1.80 4.53 2.49 1.36 237.21 255.31 2.44 3.91 2.44 213.22 @p—è ˆëÿÿÿ 2008:12:07:06:55:00 1.29 0.34 1020.37 235.98 99.50 0.31 0.00 3.24 3.54 2.21 1.29 232.89 220.56 2.75 4.94 3.42 232.48 @p—è ˆëÿÿÿ 2008:12:07:07:00:00 1.23 0.00 1020.50 247.26 99.50 0.31 0.00 2.32 4.58 2.46 1.23 241.37 226.71 2.51 4.61 3.13 236.68 @p—è ˆëÿÿÿ 2008:12:07:07:05:00 1.31 0.00 1020.60 268.07 99.50 0.31 0.00 1.49 6.70 2.65 1.31 239.04 175.32 2.03 3.34 2.42 236.96 @p—è ˆëÿÿÿ 2008:12:07:07:10:00 1.29 0.00 1020.64 266.14 99.50 0.31 0.00 5.12 6.01 2.80 1.29 233.63 259.27 5.10 5.37 3.04 236.96 @p—è ˆëÿÿÿ 2008:12:07:07:15:00 1.23 0.00 1020.71 270.81 99.50 0.31 0.00 1.84 5.12 2.62 1.23 249.49 258.26 2.02 4.20 2.52 244.67 @p—è ˆëÿÿÿ 2008:12:07:07:20:00 1.34 0.00 1020.84 238.32 99.50 0.31 0.00 1.97 4.09 2.63 1.34 239.68 202.08 1.97 4.08 3.12 241.31 @p—è ˆëÿÿÿ 2008:12:07:07:25:00 1.34 0.00 1020.84 223.19 99.50 0.31 0.00 2.91 3.46 2.30 1.34 221.58 217.52 2.21 3.23 2.44 212.29 @p—è ˆëÿÿÿ 2008:12:07:07:30:00 1.29 0.00 1020.90 241.58 99.50 0.31 0.00 1.68 2.91 1.65 1.29 224.10 148.04 1.71 2.44 1.76 207.20 @p—è ˆëÿÿÿ 2008:12:07:07:35:00 1.34 0.00 1020.93 219.35 99.50 0.31 0.00 2.22 3.50 1.84 1.34 219.47 219.71 2.15 3.16 2.45 223.08 @p—è ˆëÿÿÿ 2008:12:07:07:40:00 1.10 1.36 1020.93 172.53 99.41 0.31 0.00 1.87 3.82 2.50 1.10 218.01 219.46 1.70 2.98 2.35 222.84 @p—è ˆëÿÿÿ 2008:12:07:07:45:00 1.13 0.00 1021.01 226.46 99.50 0.31 0.00 2.12 3.48 2.10 1.13 215.83 240.46 2.50 2.65 2.17 219.03 @p—è ˆëÿÿÿ 2008:12:07:07:50:00 1.26 0.00 1021.07 229.71 99.50 0.31 0.00 1.67 3.72 2.44 1.26 232.33 279.50 1.90 2.86 2.25 206.09 @p—è ˆëÿÿÿ 2008:12:07:07:55:00 1.18 0.34 1021.09 227.29 99.50 0.31 0.00 1.43 3.40 1.98 1.18 244.60 259.52 2.26 2.26 1.83 225.46 @p—è ˆëÿÿÿ 2008:12:07:08:00:00 1.29 0.34 1021.17 252.94 99.50 0.31 0.00 1.99 3.76 2.06 1.29 255.00 268.97 2.61 4.02 2.84 254.95 @p—è ˆëÿÿÿ 2008:12:07:08:05:00 1.44 1.02 1021.23 250.27 99.50 0.31 0.00 2.21 4.00 2.51 1.44 255.21 260.02 2.22 4.00 3.19 261.58 @p—è ˆëÿÿÿ 2008:12:07:08:10:00 1.34 1.36 1021.28 281.81 99.50 0.31 0.00 1.84 3.00 2.07 1.34 251.03 211.02 2.02 3.11 2.26 248.93 @p—è ˆëÿÿÿ 2008:12:07:08:15:00 1.39 1.70 1021.39 248.18 99.50 0.31 0.00 3.70 4.56 2.45 1.39 253.57 261.88 2.87 4.18 3.11 260.50 @p—è ˆëÿÿÿ 2008:12:07:08:20:00 1.47 1.36 1021.50 251.02 99.50 0.31 0.00 2.35 3.87 2.62 1.47 255.47 252.18 2.91 3.79 3.00 267.31 @p—è ˆëÿÿÿ 2008:12:07:08:25:00 1.55 1.02 1021.59 306.81 99.50 0.31 0.00 3.01 3.17 2.16 1.55 264.63 266.10 3.78 4.04 2.48 271.01 @p—è ˆëÿÿÿ 2008:12:07:08:30:00 1.39 5.80 1021.60 292.63 99.50 0.52 0.21 2.08 3.40 2.19 1.39 267.71 297.50 4.67 4.67 2.00 257.78 @p—è ˆëÿÿÿ 2008:12:07:08:35:00 1.34 5.80 1021.70 296.90 99.50 0.62 0.10 1.89 3.80 2.08 1.34 280.39 333.27 1.75 3.48 2.51 284.03 @p—è ˆëÿÿÿ 2008:12:07:08:40:00 1.39 6.82 1021.81 304.81 99.50 0.62 0.00 2.33 4.46 2.01 1.39 269.82 291.31 2.91 4.18 2.53 285.70 @p—è ˆëÿÿÿ 2008:12:07:08:45:00 1.50 8.53 1021.87 233.73 99.50 0.62 0.00 2.86 3.33 1.86 1.50 261.03 239.11 2.83 4.02 2.59 268.09 @p—è ˆëÿÿÿ 2008:12:07:08:50:00 1.26 8.53 1021.92 289.90 99.50 0.62 0.00 3.77 5.72 3.17 1.26 261.17 240.21 4.75 5.37 3.77 264.13 @p—è ˆëÿÿÿ 2008:12:07:08:55:00 1.26 4.09 1022.04 312.35 99.50 0.62 0.00 3.30 4.35 2.84 1.26 264.17 278.53 4.86 5.10 3.79 282.02 @p—è ˆëÿÿÿ 2008:12:07:09:00:00 1.26 4.43 1022.15 291.53 99.50 0.62 0.00 2.74 5.35 3.18 1.26 261.97 261.63 4.83 5.55 4.18 275.72 @p—è ˆëÿÿÿ 2008:12:07:09:05:00 1.31 3.75 1022.23 272.26 99.50 0.62 0.00 3.19 4.29 2.61 1.31 260.29 266.60 3.73 5.07 3.67 259.80 @p—è ˆëÿÿÿ 2008:12:07:09:10:00 1.16 4.09 1022.26 250.02 99.50 0.62 0.00 1.71 4.46 2.68 1.16 255.73 258.26 2.14 3.83 2.56 269.17 @p—è ˆëÿÿÿ 2008:12:07:09:15:00 1.23 3.07 1022.39 296.26 99.50 0.62 0.00 2.24 3.26 1.92 1.23 260.93 245.02 4.14 4.14 2.20 260.28 @p—è ˆëÿÿÿ 2008:12:07:09:20:00 1.29 5.11 1022.48 250.10 99.50 0.62 0.00 2.23 3.61 2.10 1.29 257.15 245.10 2.42 2.94 2.08 256.75 @p—è ˆëÿÿÿ 2008:12:07:09:25:00 1.47 10.23 1022.50 240.50 99.50 0.62 0.00 1.90 2.58 1.64 1.47 243.63 155.50 1.52 1.68 1.40 243.56 @p—è ˆëÿÿÿ 2008:12:07:09:30:00 1.39 21.50 1022.54 215.92 99.50 0.62 0.00 1.65 2.70 1.76 1.39 233.47 237.68 1.89 2.25 1.71 228.20 @p—è ˆëÿÿÿ 2008:12:07:09:35:00 1.47 25.59 1022.60 240.50 99.50 0.62 0.00 3.88 3.88 2.20 1.47 234.25 257.25 3.13 3.32 2.42 246.86 @p—è ˆëÿÿÿ 2008:12:07:09:40:00 1.44 40.95 1022.62 248.26 99.50 0.62 0.00 2.52 3.88 2.33 1.44 247.62 199.64 2.66 3.73 3.07 258.42 @p—è ˆëÿÿÿ 2008:12:07:09:45:00 1.42 36.51 1022.70 276.72 99.50 0.62 0.00 2.08 4.27 2.63 1.42 254.00 262.98 2.63 4.28 2.96 259.20 @p—è ˆëÿÿÿ 2008:12:07:09:50:00 1.57 46.75 1022.76 256.62 99.50 0.62 0.00 3.22 3.50 2.59 1.57 251.78 215.50 2.94 4.64 2.93 253.42 @p—è ˆëÿÿÿ 2008:12:07:09:55:00 1.60 41.63 1022.81 285.08 99.50 0.62 0.00 1.92 3.53 2.49 1.60 245.16 269.22 2.15 4.69 2.90 253.73 @p—è ˆëÿÿÿ 2008:12:07:10:00:00 1.50 47.09 1022.89 260.13 99.50 0.62 0.00 4.13 4.73 3.37 1.50 254.06 257.00 3.97 5.40 4.38 256.10 @p—è ˆëÿÿÿ 2008:12:07:10:05:00 1.63 48.12 1022.95 166.33 99.50 0.62 0.00 1.93 5.16 2.82 1.63 241.39 195.50 2.50 4.44 3.09 244.63 @p—è ˆëÿÿÿ 2008:12:07:10:10:00 1.60 46.75 1022.96 177.11 99.50 0.62 0.00 4.11 5.22 3.06 1.60 250.42 186.31 3.88 5.63 3.96 253.02 @p—è ˆëÿÿÿ 2008:12:07:10:15:00 1.60 43.68 1023.10 255.53 99.50 0.62 0.00 3.03 5.12 3.37 1.60 250.52 286.02 3.15 4.89 3.61 270.09 @p—è ˆëÿÿÿ 2008:12:07:10:20:00 1.81 39.58 1023.18 255.79 99.50 0.62 0.00 2.22 4.58 2.83 1.81 243.65 268.38 4.08 5.13 3.33 256.07 @p—è ˆëÿÿÿ 2008:12:07:10:25:00 1.70 52.90 1023.21 248.10 99.50 0.62 0.00 3.03 5.19 2.99 1.70 246.62 252.18 2.83 5.44 3.65 264.38 @p—è ˆëÿÿÿ 2008:12:07:10:30:00 1.73 61.09 1023.26 246.17 99.50 0.62 0.00 3.51 5.68 3.27 1.73 255.48 247.54 3.84 4.64 3.09 254.07 @p—è ˆëÿÿÿ 2008:12:07:10:35:00 1.81 61.09 1023.34 260.13 99.50 0.62 0.00 2.78 5.39 3.22 1.81 258.03 257.75 3.58 5.19 3.81 256.75 @p—è ˆëÿÿÿ 2008:12:07:10:40:00 1.68 70.30 1023.37 310.63 99.41 0.62 0.00 2.59 4.89 3.12 1.68 258.64 291.31 4.10 4.54 3.15 259.50 @p—è ˆëÿÿÿ 2008:12:07:10:45:00 1.81 78.15 1023.45 247.51 99.50 0.62 0.00 2.77 4.44 2.32 1.81 261.39 261.97 4.35 4.83 2.53 279.10 @p—è ˆëÿÿÿ 2008:12:07:10:50:00 1.76 80.20 1023.48 266.32 99.50 0.62 0.00 2.02 4.15 2.45 1.76 265.49 270.86 2.69 3.68 2.88 265.67 @p—è ˆëÿÿÿ 2008:12:07:10:55:00 1.86 96.24 1023.54 272.35 99.41 0.62 0.00 2.21 3.85 2.23 1.86 262.35 314.50 2.14 3.86 2.80 263.86 @p—è ˆëÿÿÿ 2008:12:07:11:00:00 2.02 117.40 1023.56 264.31 99.50 0.62 0.00 3.71 4.70 2.46 2.02 276.30 258.76 4.26 4.61 2.60 272.06 @p—è ˆëÿÿÿ 2008:12:07:11:05:00 1.89 123.54 1023.56 247.26 98.88 0.62 0.00 1.50 5.00 2.68 1.89 277.11 309.56 2.22 4.97 3.07 293.93 @p—è ˆëÿÿÿ 2008:12:07:11:10:00 2.12 126.27 1023.57 276.45 98.97 0.62 0.00 2.16 4.37 2.08 2.12 287.92 259.69 3.55 4.25 3.07 298.28 @p—è ˆëÿÿÿ 2008:12:07:11:15:00 2.33 112.28 1023.57 256.12 98.88 0.62 0.00 2.11 3.46 1.95 2.33 268.04 256.65 2.77 3.25 2.62 288.15 @p—è ˆëÿÿÿ 2008:12:07:11:20:00 2.31 72.35 1023.59 292.45 98.36 0.62 0.00 1.67 4.33 1.90 2.31 275.45 289.90 2.73 3.35 2.25 301.22 @p—è ˆëÿÿÿ 2008:12:07:11:25:00 2.33 89.75 1023.57 239.83 97.92 0.62 0.00 4.98 4.98 2.45 2.33 256.06 266.77 3.95 4.72 3.50 266.77 @p—è ˆëÿÿÿ 2008:12:07:11:30:00 2.12 52.90 1023.59 242.75 97.92 0.62 0.00 1.86 4.98 2.60 2.12 261.57 259.27 2.01 3.35 2.45 266.51 @p—è ˆëÿÿÿ 2008:12:07:11:35:00 2.31 84.98 1023.64 281.08 98.36 0.62 0.00 2.03 3.34 1.95 2.31 263.14 314.94 3.84 4.28 2.98 283.38 @p—è ˆëÿÿÿ 2008:12:07:11:40:00 2.23 103.07 1023.62 288.72 97.83 0.62 0.00 1.84 4.15 2.76 2.23 265.96 244.17 2.41 4.56 3.58 280.81 @p—è ˆëÿÿÿ 2008:12:07:11:45:00 2.25 73.37 1023.65 275.08 98.01 0.62 0.00 1.72 4.63 2.40 2.25 259.14 276.15 2.80 3.45 2.50 278.16 @p—è ˆëÿÿÿ 2008:12:07:11:50:00 2.49 108.53 1023.65 229.38 98.10 0.62 0.00 2.10 5.32 2.56 2.49 250.02 295.28 2.30 3.46 2.00 266.27 @p—è ˆëÿÿÿ 2008:12:07:11:55:00 2.41 205.11 1023.68 267.74 97.75 0.62 0.00 2.17 4.78 2.55 2.41 267.09 70.19 1.76 5.44 3.54 274.79 @p—è ˆëÿÿÿ 2008:12:07:12:00:00 2.93 251.87 1023.70 244.42 98.01 0.62 0.00 3.15 3.39 2.07 2.93 268.87 238.35 2.67 4.20 3.12 271.61 @p—è ˆëÿÿÿ 2008:12:07:12:05:00 2.88 172.35 1023.67 268.65 95.65 0.62 0.00 2.01 4.76 2.63 2.88 268.21 261.29 4.04 4.69 3.21 264.09 @p—è ˆëÿÿÿ 2008:12:07:12:10:00 2.83 112.96 1023.70 275.17 95.83 0.62 0.00 3.30 4.40 2.82 2.83 253.79 266.27 4.61 4.86 3.87 265.50 @p—è ˆëÿÿÿ 2008:12:07:12:15:00 2.80 124.91 1023.71 243.33 96.00 0.62 0.00 3.82 4.53 2.79 2.80 257.89 266.77 3.86 3.86 3.15 264.08 @p—è ˆëÿÿÿ 2008:12:07:12:20:00 2.70 91.80 1023.71 270.99 95.56 0.62 0.00 2.79 4.63 2.70 2.70 262.90 294.50 4.22 4.56 3.19 266.80 @p—è ˆëÿÿÿ 2008:12:07:12:25:00 2.85 61.43 1023.73 304.72 96.26 0.73 0.10 2.64 4.70 2.68 2.85 257.78 285.23 3.19 5.75 3.25 274.29 @p—è ˆëÿÿÿ 2008:12:07:12:30:00 2.54 50.85 1023.78 280.72 95.74 0.73 0.00 3.98 5.39 3.22 2.54 265.39 286.29 4.26 4.91 3.88 277.94 @p—è ˆëÿÿÿ 2008:12:07:12:35:00 2.59 26.62 1023.81 294.17 96.26 0.73 0.00 2.10 4.53 2.55 2.59 264.49 312.47 3.08 3.83 3.00 283.33 @p—è ˆëÿÿÿ 2008:12:07:12:40:00 2.57 31.39 1023.84 255.95 96.61 0.73 0.00 3.02 4.44 2.44 2.57 260.78 242.23 2.54 4.00 2.54 267.93 @p—è ˆëÿÿÿ 2008:12:07:12:45:00 2.65 54.60 1023.85 255.45 97.22 0.73 0.00 1.76 3.62 1.93 2.65 268.43 131.89 1.75 2.33 1.71 213.40 @p—è ˆëÿÿÿ 2008:12:07:12:50:00 2.80 70.30 1023.85 260.80 97.05 0.73 0.00 1.70 3.53 2.35 2.80 241.33 233.21 1.89 3.46 2.68 255.25 @p—è ˆëÿÿÿ 2008:12:07:12:55:00 2.88 56.31 1023.85 232.97 96.79 0.73 0.00 1.09 2.33 1.51 2.88 233.25 255.22 1.59 1.93 1.59 235.50 @p—è ˆëÿÿÿ 2008:12:07:13:00:00 2.99 54.60 1023.87 183.67 97.31 0.73 0.00 2.43 2.74 1.91 2.99 244.55 258.84 2.27 2.91 2.11 218.23 @p—è ˆëÿÿÿ 2008:12:07:13:05:00 3.01 64.50 1023.84 228.46 96.61 0.73 0.00 2.14 3.80 2.13 3.01 212.73 264.66 2.54 3.76 2.71 244.20 @p—è ˆëÿÿÿ 2008:12:07:13:10:00 2.91 69.96 1023.85 201.97 96.61 0.73 0.00 1.32 3.60 2.05 2.91 242.29 242.82 1.71 3.00 2.15 244.94 @p—è ˆëÿÿÿ 2008:12:07:13:15:00 3.01 56.31 1023.87 249.10 97.22 0.73 0.00 2.82 3.88 2.40 3.01 243.60 277.56 2.17 3.67 2.38 244.78 @p—è ˆëÿÿÿ 2008:12:07:13:20:00 2.88 34.12 1023.87 269.66 96.44 0.73 0.00 1.85 3.03 2.00 2.88 259.52 290.96 1.89 3.22 1.93 254.20 @p—è ˆëÿÿÿ 2008:12:07:13:25:00 2.91 28.32 1023.89 236.82 96.87 0.73 0.00 2.92 3.60 1.97 2.91 251.00 251.93 3.10 3.61 2.43 261.31 @p—è ˆëÿÿÿ 2008:12:07:13:30:00 2.67 28.66 1023.90 280.08 96.61 0.83 0.10 2.67 4.37 2.62 2.67 271.82 297.57 4.22 5.10 4.16 277.92 @p—è ˆëÿÿÿ 2008:12:07:13:35:00 2.23 14.33 1023.93 269.57 96.09 1.15 0.31 2.52 4.40 2.50 2.23 290.53 312.56 2.42 5.55 3.85 297.00 @p—è ˆëÿÿÿ 2008:12:07:13:40:00 2.02 9.21 1024.03 323.08 96.96 1.57 0.42 3.46 4.15 2.43 2.02 309.64 299.86 4.91 6.34 4.05 320.59 @p—è ˆëÿÿÿ 2008:12:07:13:45:00 1.73 16.38 1024.09 327.63 96.96 1.99 0.41 2.35 4.70 2.67 1.73 306.69 276.77 2.67 5.30 3.30 315.15 @p—è ˆëÿÿÿ 2008:12:07:13:50:00 1.55 9.55 1024.21 347.53 98.27 2.20 0.21 1.72 3.24 2.04 1.55 328.93 338.38 1.84 3.39 2.52 337.02 @p—è ˆëÿÿÿ 2008:12:07:13:55:00 1.60 4.43 1024.31 330.17 98.62 2.20 0.00 1.35 3.53 1.86 1.60 334.94 316.61 2.02 3.29 2.32 319.65 @p—è ˆëÿÿÿ 2008:12:07:14:00:00 1.89 13.65 1024.34 272.53 99.32 2.20 0.00 2.68 2.91 1.41 1.89 292.37 276.86 3.50 3.81 2.20 262.79 @p—è ˆëÿÿÿ 2008:12:07:14:05:00 1.65 23.54 1024.37 271.08 99.15 2.30 0.10 2.00 3.76 2.10 1.65 258.26 313.52 1.71 3.32 2.54 272.33 @p—è ˆëÿÿÿ 2008:12:07:14:10:00 1.60 24.23 1024.46 235.90 99.06 2.30 0.00 1.74 2.69 1.89 1.60 261.42 268.71 1.96 3.27 2.38 268.66 @p—è ˆëÿÿÿ 2008:12:07:14:15:00 1.70 17.40 1024.56 267.82 99.50 2.30 0.00 1.41 2.67 1.84 1.70 271.40 278.45 2.76 2.76 2.00 282.46 @p—è ˆëÿÿÿ 2008:12:07:14:20:00 1.78 55.62 1024.59 247.18 99.41 2.30 0.00 2.26 2.56 1.60 1.78 272.90 239.28 1.94 2.52 2.09 262.87 @p—è ˆëÿÿÿ 2008:12:07:14:25:00 1.91 60.06 1024.65 247.35 99.50 2.30 0.00 1.70 2.74 1.88 1.91 254.71 239.45 1.75 2.69 2.13 263.02 @p—è ˆëÿÿÿ 2008:12:07:14:30:00 2.02 39.93 1024.68 252.86 99.50 2.30 0.00 1.67 3.18 1.96 2.02 264.58 276.77 1.70 2.41 1.79 257.27 @p—è ˆëÿÿÿ 2008:12:07:14:35:00 2.07 54.60 1024.71 241.75 99.50 2.30 0.00 1.56 2.36 1.48 2.07 254.28 271.92 1.84 2.50 1.85 260.18 @p—è ˆëÿÿÿ 2008:12:07:14:40:00 2.25 63.13 1024.71 251.94 99.50 2.30 0.00 1.96 2.81 1.70 2.25 249.19 213.64 1.71 2.42 1.75 251.22 @p—è ˆëÿÿÿ 2008:12:07:14:45:00 2.28 59.38 1024.71 240.25 99.50 2.30 0.00 1.36 2.09 1.14 2.28 234.82 187.00 1.13 1.23 1.01 252.97 @p—è ˆëÿÿÿ 2008:12:07:14:50:00 2.36 45.39 1024.75 257.71 99.50 2.30 0.00 2.00 2.13 1.48 2.36 240.87 246.28 1.68 2.54 2.07 258.95 @p—è ˆëÿÿÿ 2008:12:07:14:55:00 2.25 40.95 1024.75 225.37 99.50 2.30 0.00 1.78 2.06 1.45 2.25 268.39 218.19 1.16 1.56 1.25 237.93 @p—è ˆëÿÿÿ 2008:12:07:15:00:00 2.36 29.00 1024.78 195.20 99.32 2.30 0.00 1.03 2.10 1.32 2.36 214.82 261.04 1.87 1.87 1.17 231.81 @p—è ˆëÿÿÿ 2008:12:07:15:05:00 2.38 24.91 1024.78 242.17 99.50 2.30 0.00 1.24 2.30 1.44 2.38 250.59 254.38 1.03 1.77 1.29 247.88 @p—è ˆëÿÿÿ 2008:12:07:15:10:00 2.38 31.05 1024.78 272.72 98.97 2.30 0.00 0.98 1.76 1.17 2.38 249.78 283.82 1.94 1.97 1.60 282.05 @p—è ˆëÿÿÿ 2008:12:07:15:15:00 2.59 22.86 1024.81 257.79 99.50 2.30 0.00 1.20 1.36 1.04 2.59 263.78 225.19 0.81 1.19 0.98 238.77 @p—è ˆëÿÿÿ 2008:12:07:15:20:00 2.57 29.69 1024.81 246.51 99.50 2.30 0.00 1.23 1.78 1.28 2.57 256.16 283.12 1.17 2.09 1.51 261.32 @p—è ˆëÿÿÿ 2008:12:07:15:25:00 2.52 30.71 1024.87 261.71 99.06 2.30 0.00 1.12 1.99 1.34 2.52 256.09 276.86 1.65 2.21 1.77 269.06 @p—è ˆëÿÿÿ 2008:12:07:15:30:00 2.65 23.20 1024.93 264.22 99.50 2.30 0.00 1.07 1.96 1.14 2.65 268.10 199.22 1.66 2.27 1.92 262.06 @p—è ˆëÿÿÿ 2008:12:07:15:35:00 2.49 23.89 1024.93 260.89 99.50 2.30 0.00 1.25 1.96 1.33 2.49 258.75 278.53 1.96 2.26 1.51 291.20 @p—è ˆëÿÿÿ 2008:12:07:15:40:00 2.44 24.23 1024.96 270.17 99.50 2.30 0.00 0.88 2.09 1.30 2.44 276.78 289.11 1.31 2.21 1.73 282.18 @p—è ˆëÿÿÿ 2008:12:07:15:45:00 2.41 21.16 1025.00 295.17 99.50 2.30 0.00 1.26 2.09 1.40 2.41 289.52 286.02 1.47 3.09 2.15 294.77 @p—è ˆëÿÿÿ 2008:12:07:15:50:00 2.25 20.81 1025.06 253.87 99.50 2.30 0.00 1.42 2.74 1.24 2.25 295.89 334.95 1.65 2.77 1.59 293.37 @p—è ˆëÿÿÿ 2008:12:07:15:55:00 2.44 12.96 1025.09 278.81 99.50 2.30 0.00 1.42 1.63 1.10 2.44 273.55 305.33 1.67 1.81 1.41 281.45 @p—è ˆëÿÿÿ 2008:12:07:16:00:00 2.41 11.26 1025.15 272.81 99.50 2.30 0.00 1.60 2.44 1.54 2.41 276.03 306.91 2.28 2.78 2.10 287.23 @p—è ˆëÿÿÿ 2008:12:07:16:05:00 2.33 6.14 1025.25 271.53 99.50 2.30 0.00 1.10 2.65 1.30 2.33 280.60 235.40 1.21 1.95 1.52 268.91 @p—è ˆëÿÿÿ 2008:12:07:16:10:00 2.49 2.38 1025.28 287.63 99.50 2.30 0.00 1.57 1.64 1.08 2.49 296.57 263.40 1.80 2.19 1.61 269.66 @p—è ˆëÿÿÿ 2008:12:07:16:15:00 2.36 4.77 1025.31 257.79 99.32 2.30 0.00 1.52 2.19 1.08 2.36 280.00 261.55 1.97 2.54 2.01 278.88 @p—è ˆëÿÿÿ 2008:12:07:16:20:00 2.46 0.34 1025.40 283.08 99.41 2.30 0.00 0.00 1.98 0.98 2.46 267.52 335.65 0.80 2.48 1.51 300.16 @p—è ˆëÿÿÿ 2008:12:07:16:25:00 2.41 3.41 1025.40 265.64 99.50 2.30 0.00 0.64 2.22 1.01 2.41 278.03 235.91 1.79 2.58 1.87 290.31 @p—è ˆëÿÿÿ 2008:12:07:16:30:00 2.28 2.04 1025.46 274.53 99.32 2.30 0.00 0.89 1.99 1.12 2.28 272.67 285.67 1.71 2.67 1.42 281.22 @p—è ˆëÿÿÿ 2008:12:07:16:35:00 2.41 0.00 1025.59 271.90 99.50 2.30 0.00 1.17 1.87 1.24 2.41 273.96 274.21 1.75 2.48 1.88 270.56 @p—è ˆëÿÿÿ 2008:12:07:16:40:00 2.33 2.73 1025.59 271.35 99.50 2.30 0.00 1.93 2.29 1.67 2.33 266.23 263.31 2.42 2.84 1.97 272.13 @p—è ˆëÿÿÿ 2008:12:07:16:45:00 2.15 0.00 1025.65 250.44 99.50 2.30 0.00 1.98 2.71 1.66 2.15 258.24 259.35 1.69 2.59 1.97 264.91 @p—è ˆëÿÿÿ 2008:12:07:16:50:00 2.23 0.00 1025.71 248.35 99.50 2.30 0.00 1.89 2.53 1.76 2.23 262.07 217.18 2.11 2.79 2.34 264.19 @p—è ˆëÿÿÿ 2008:12:07:16:55:00 2.07 1.36 1025.71 256.12 99.50 2.30 0.00 1.57 2.71 1.80 2.07 261.90 299.86 1.56 2.46 1.75 268.88 @p—è ˆëÿÿÿ 2008:12:07:17:00:00 2.20 0.00 1025.75 251.94 99.50 2.30 0.00 1.72 2.47 1.54 2.20 252.71 273.86 2.57 2.62 1.91 262.88 @p—è ˆëÿÿÿ 2008:12:07:17:05:00 2.20 1.36 1025.75 254.20 99.50 2.30 0.00 1.66 2.82 1.83 2.20 255.67 244.25 2.71 2.95 2.48 256.44 @p—è ˆëÿÿÿ 2008:12:07:17:10:00 2.10 0.00 1025.81 208.32 99.50 2.30 0.00 1.83 2.69 1.66 2.10 252.76 257.41 1.75 3.10 2.19 257.00 @p—è ˆëÿÿÿ 2008:12:07:17:15:00 2.23 0.00 1025.87 249.60 99.50 2.30 0.00 2.16 2.75 1.66 2.23 234.58 247.63 2.21 2.87 2.26 251.54 @p—è ˆëÿÿÿ 2008:12:07:17:20:00 2.12 0.34 1025.93 238.07 99.50 2.30 0.00 1.16 2.18 1.65 2.12 243.61 231.60 1.59 2.54 1.85 236.41 @p—è ˆëÿÿÿ 2008:12:07:17:25:00 2.20 0.00 1026.00 251.94 99.50 2.30 0.00 1.71 1.84 1.49 2.20 244.66 225.28 1.66 2.28 1.66 239.93 @p—è ˆëÿÿÿ 2008:12:07:17:30:00 2.04 1.36 1026.00 216.68 99.50 2.30 0.00 1.84 2.79 1.78 2.04 248.73 221.06 1.73 2.52 1.83 231.95 @p—è ˆëÿÿÿ 2008:12:07:17:35:00 2.04 0.00 1026.03 250.77 99.50 2.30 0.00 1.76 2.42 1.67 2.04 221.12 223.76 1.45 2.63 1.94 249.21 @p—è ˆëÿÿÿ 2008:12:07:17:40:00 2.02 0.00 1026.03 188.68 99.50 2.30 0.00 2.53 2.88 1.83 2.02 247.85 220.30 2.75 2.77 2.12 237.36 @p—è ˆëÿÿÿ 2008:12:07:17:45:00 1.86 0.00 1026.03 224.95 99.50 2.30 0.00 1.56 3.46 2.00 1.86 232.54 235.06 2.07 2.70 1.97 233.23 @p—è ˆëÿÿÿ 2008:12:07:17:50:00 1.97 0.00 1026.09 238.41 99.50 2.30 0.00 1.61 2.63 1.86 1.97 240.96 236.83 2.39 3.12 2.15 248.04 @p—è ˆëÿÿÿ 2008:12:07:17:55:00 1.89 0.68 1026.12 266.90 99.50 2.30 0.00 1.67 2.74 1.70 1.89 242.65 251.59 2.02 2.65 2.00 255.20 @p—è ˆëÿÿÿ 2008:12:07:18:00:00 1.81 0.00 1026.21 201.72 99.50 2.30 0.00 1.67 2.44 1.69 1.81 253.69 241.81 1.31 1.51 1.27 221.45 @p—è ˆëÿÿÿ 2008:12:07:18:05:00 2.04 0.00 1026.28 209.24 99.50 2.30 0.00 0.84 1.88 1.01 2.04 211.52 219.96 1.72 1.94 1.50 192.39 @p—è ˆëÿÿÿ 2008:12:07:18:10:00 1.97 2.04 1026.25 222.36 99.50 2.30 0.00 1.49 2.02 1.37 1.97 220.78 230.00 2.19 2.43 1.89 235.54 @p—è ˆëÿÿÿ 2008:12:07:18:15:00 1.97 0.68 1026.28 238.41 99.50 2.30 0.00 1.50 2.54 1.21 1.97 225.39 215.41 1.25 2.79 1.72 239.30 @p—è ˆëÿÿÿ 2008:12:07:18:20:00 1.99 0.00 1026.34 248.60 99.50 2.30 0.00 1.66 2.47 1.76 1.99 245.64 195.67 1.77 2.56 1.86 242.76 @p—è ˆëÿÿÿ 2008:12:07:18:25:00 1.86 1.02 1026.37 276.35 99.50 2.30 0.00 2.26 2.38 1.71 1.86 241.38 254.97 2.41 2.41 1.92 253.21 @p—è ˆëÿÿÿ 2008:12:07:18:30:00 1.91 0.00 1026.43 248.10 99.50 2.30 0.00 1.48 3.30 1.80 1.91 253.05 249.06 2.02 2.17 1.79 246.63 @p—è ˆëÿÿÿ 2008:12:07:18:35:00 1.97 0.00 1026.50 242.17 99.50 2.30 0.00 1.68 2.29 1.51 1.97 239.59 245.43 2.17 2.29 1.75 228.43 @p—è ˆëÿÿÿ 2008:12:07:18:40:00 1.84 1.36 1026.53 255.95 99.50 2.30 0.00 1.59 2.47 1.77 1.84 234.23 262.22 1.66 2.01 1.70 250.18 @p—è ˆëÿÿÿ 2008:12:07:18:45:00 1.94 0.00 1026.59 240.16 99.50 2.30 0.00 1.57 2.48 1.69 1.94 237.74 274.39 2.36 2.41 2.04 252.22 @p—è ˆëÿÿÿ 2008:12:07:18:50:00 1.78 0.68 1026.59 254.20 99.50 2.30 0.00 2.81 2.86 2.04 1.78 238.76 251.25 2.52 2.59 1.88 239.27 @p—è ˆëÿÿÿ 2008:12:07:18:55:00 1.73 0.00 1026.65 232.05 99.50 2.30 0.00 2.16 3.09 2.00 1.73 243.76 252.77 2.19 3.08 2.30 245.28 @p—è ˆëÿÿÿ 2008:12:07:19:00:00 1.84 0.00 1026.68 246.76 99.50 2.30 0.00 2.15 2.47 1.79 1.84 229.21 217.94 1.79 2.68 1.90 235.13 @p—è ˆëÿÿÿ 2008:12:07:19:05:00 1.63 2.04 1026.71 256.46 99.50 2.30 0.00 2.24 2.83 1.88 1.63 252.93 251.43 2.33 3.06 2.19 248.29 @p—è ˆëÿÿÿ 2008:12:07:19:10:00 1.70 0.00 1026.84 244.25 99.50 2.30 0.00 1.52 3.49 1.86 1.70 245.24 247.54 1.62 2.52 1.81 231.40 @p—è ˆëÿÿÿ 2008:12:07:19:15:00 1.86 0.00 1026.87 216.68 99.50 2.30 0.00 1.58 2.20 1.52 1.86 224.90 255.64 2.03 2.12 1.71 230.57 @p—è ˆëÿÿÿ 2008:12:07:19:20:00 1.76 1.02 1026.90 231.72 99.50 2.30 0.00 1.40 2.31 1.59 1.76 227.91 207.40 1.87 2.37 1.68 233.25 @p—è ˆëÿÿÿ 2008:12:07:19:25:00 1.84 0.00 1026.93 253.95 99.50 2.30 0.00 1.53 2.56 1.62 1.84 243.19 242.15 1.52 2.61 2.07 253.81 @p—è ˆëÿÿÿ 2008:12:07:19:30:00 1.84 0.00 1026.93 249.77 99.50 2.30 0.00 1.42 2.66 1.61 1.84 246.98 249.50 1.41 1.91 1.59 248.43 @p—è ˆëÿÿÿ 2008:12:07:19:35:00 1.78 0.34 1026.96 267.99 99.50 2.30 0.00 2.08 2.49 1.71 1.78 255.55 257.07 1.97 2.89 2.12 267.52 @p—è ˆëÿÿÿ 2008:12:07:19:40:00 1.84 0.00 1027.03 245.26 99.50 2.30 0.00 2.01 3.32 2.00 1.84 258.99 264.07 2.79 3.00 2.21 247.68 @p—è ˆëÿÿÿ 2008:12:07:19:45:00 1.78 0.00 1027.12 242.25 99.50 2.30 0.00 2.08 3.16 1.82 1.78 244.07 289.11 2.51 2.51 1.76 250.16 @p—è ˆëÿÿÿ 2008:12:07:19:50:00 1.91 0.00 1027.18 267.99 99.50 2.30 0.00 1.12 2.71 1.80 1.91 264.56 276.15 1.10 3.19 1.79 260.93 @p—è ˆëÿÿÿ 2008:12:07:19:55:00 1.86 2.04 1027.25 293.99 99.50 2.30 0.00 1.67 3.58 1.90 1.86 258.78 253.79 2.26 3.53 2.75 264.37 @p—è ˆëÿÿÿ 2008:12:07:20:00:00 1.89 0.00 1027.31 265.06 99.50 2.30 0.00 1.86 2.68 1.77 1.89 262.64 265.68 2.59 3.12 2.07 266.37 @p—è ˆëÿÿÿ 2008:12:07:20:05:00 2.07 0.00 1027.37 282.17 99.50 2.30 0.00 1.62 2.25 1.38 2.07 265.06 254.63 2.04 2.25 1.85 259.50 @p—è ˆëÿÿÿ 2008:12:07:20:10:00 1.97 1.02 1027.37 282.72 99.50 2.30 0.00 1.67 2.29 1.49 1.97 261.08 334.68 2.21 2.45 1.59 277.53 @p—è ˆëÿÿÿ 2008:12:07:20:15:00 2.07 0.00 1027.37 282.35 99.50 2.30 0.00 1.53 2.03 1.09 2.07 276.16 283.56 2.04 2.04 1.53 287.06 @p—è ˆëÿÿÿ 2008:12:07:20:20:00 2.04 0.68 1027.37 288.63 99.50 2.30 0.00 1.36 1.71 1.02 2.04 287.46 298.19 1.46 1.71 1.41 286.22 @p—è ˆëÿÿÿ 2008:12:07:20:25:00 1.81 4.09 1027.40 307.99 99.50 2.51 0.21 1.36 2.51 1.39 1.81 291.84 264.41 1.70 3.53 2.65 306.25 @p—è ˆëÿÿÿ 2008:12:07:20:30:00 1.84 0.00 1027.46 291.35 99.50 2.62 0.10 0.91 1.85 1.15 1.84 260.53 248.56 1.25 2.30 1.63 267.41 @p—è ˆëÿÿÿ 2008:12:07:20:35:00 1.70 4.09 1027.50 234.89 99.50 2.62 0.00 2.24 2.67 1.61 1.70 256.12 242.57 2.19 3.44 2.60 259.00 @p—è ˆëÿÿÿ 2008:12:07:20:40:00 1.42 0.68 1027.53 279.26 99.23 2.62 0.00 2.11 2.39 1.63 1.42 248.88 275.71 2.45 2.68 1.72 235.84 @p—è ˆëÿÿÿ 2008:12:07:20:45:00 1.29 0.34 1027.59 236.73 99.50 2.62 0.00 1.51 2.51 1.79 1.29 247.98 244.76 1.79 2.65 2.22 256.02 @p—è ˆëÿÿÿ 2008:12:07:20:50:00 1.21 0.34 1027.65 256.37 99.50 2.62 0.00 1.87 2.34 1.76 1.21 257.31 265.09 1.83 2.81 2.09 264.75 @p—è ˆëÿÿÿ 2008:12:07:20:55:00 1.02 1.36 1027.71 269.07 99.50 2.62 0.00 1.30 2.68 1.75 1.02 258.64 266.77 1.78 2.21 1.57 250.11 @p—è ˆëÿÿÿ 2008:12:07:21:00:00 1.02 0.00 1027.81 259.04 99.50 2.62 0.00 2.11 2.89 1.89 1.02 263.06 269.56 2.48 3.11 2.03 267.12 @p—è ˆëÿÿÿ 2008:12:07:21:05:00 1.10 0.00 1027.87 260.46 99.50 2.62 0.00 1.67 2.91 1.91 1.10 263.25 247.97 1.64 2.80 2.08 270.91 @p—è ˆëÿÿÿ 2008:12:07:21:10:00 1.05 0.34 1027.87 246.17 99.50 2.62 0.00 2.33 2.64 1.63 1.05 264.13 245.86 2.09 2.35 1.80 264.13 @p—è ˆëÿÿÿ 2008:12:07:21:15:00 1.16 0.00 1027.90 255.12 99.50 2.62 0.00 1.40 2.44 1.53 1.16 260.67 281.88 1.41 1.69 1.45 258.17 @p—è ˆëÿÿÿ 2008:12:07:21:20:00 1.08 1.36 1027.90 261.64 99.50 2.62 0.00 1.80 2.07 1.67 1.08 260.01 267.37 2.22 2.71 2.22 267.45 @p—è ˆëÿÿÿ 2008:12:07:21:25:00 1.08 0.00 1027.96 270.72 99.50 2.62 0.00 1.64 2.58 1.75 1.08 265.28 254.13 1.75 2.64 2.25 270.44 @p—è ˆëÿÿÿ 2008:12:07:21:30:00 1.21 0.00 1028.00 267.57 99.50 2.62 0.00 1.28 2.79 1.75 1.21 268.10 343.25 1.29 2.41 1.75 285.28 @p—è ˆëÿÿÿ 2008:12:07:21:35:00 1.13 2.04 1028.03 244.59 99.50 2.62 0.00 1.20 2.97 1.64 1.13 266.49 302.86 1.78 2.79 2.10 259.27 @p—è ˆëÿÿÿ 2008:12:07:21:40:00 1.26 0.00 1028.03 325.08 99.50 2.62 0.00 1.49 2.31 1.49 1.26 273.92 284.97 2.21 3.25 1.73 316.28 @p—è ˆëÿÿÿ 2008:12:07:21:45:00 1.26 2.04 1028.03 309.99 99.50 2.62 0.00 0.99 1.91 1.02 1.26 319.67 313.17 1.21 2.45 1.88 310.77 @p—è ˆëÿÿÿ 2008:12:07:21:50:00 1.21 0.34 1028.03 333.08 99.50 2.62 0.00 1.86 1.86 1.24 1.21 320.68 305.95 2.48 3.07 1.95 304.91 @p—è ˆëÿÿÿ 2008:12:07:21:55:00 1.16 0.00 1028.03 319.99 99.50 2.62 0.00 1.41 2.56 1.60 1.16 324.96 336.45 1.73 2.45 1.76 325.45 @p—è ˆëÿÿÿ 2008:12:07:22:00:00 0.95 3.07 1028.03 331.17 99.50 2.62 0.00 1.25 2.43 1.59 0.95 320.49 292.02 1.60 2.90 2.36 303.57 @p—è ˆëÿÿÿ 2008:12:07:22:05:00 1.05 0.00 1028.03 303.99 99.50 2.62 0.00 1.90 2.33 1.47 1.05 304.21 331.69 1.84 2.29 1.79 305.79 @p—è ˆëÿÿÿ 2008:12:07:22:10:00 1.18 0.34 1028.03 299.45 99.50 2.62 0.00 0.00 1.90 0.94 1.18 301.31 343.14 0.98 2.00 1.18 294.66 @p—è ˆëÿÿÿ 2008:12:07:22:15:00 1.29 0.00 1028.03 298.17 99.50 2.62 0.00 0.00 1.14 0.46 1.29 299.02 220.89 0.88 1.23 0.87 235.43 @p—è ˆëÿÿÿ 2008:12:07:22:20:00 1.50 0.00 1028.03 295.26 99.50 2.62 0.00 0.00 1.42 0.25 1.50 297.73 16.01 0.00 0.89 0.41 12.13 @p—è ˆëÿÿÿ 2008:12:07:22:25:00 1.55 0.00 1028.03 295.26 99.50 2.62 0.00 0.00 0.00 0.00 1.55 -99997.00 99.40 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:12:07:22:30:00 1.76 1.36 1028.03 295.26 99.50 2.62 0.00 0.00 0.00 0.00 1.76 -99997.00 153.42 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:12:07:22:35:00 1.70 0.00 1028.00 295.26 99.50 2.62 0.00 0.00 0.73 0.17 1.70 295.26 173.97 0.82 0.83 0.75 164.64 @p—è ˆëÿÿÿ 2008:12:07:22:40:00 1.39 1.02 1027.96 294.26 99.23 2.62 0.00 0.00 0.95 0.27 1.39 295.05 191.62 1.04 1.07 0.84 188.14 @p—è ˆëÿÿÿ 2008:12:07:22:45:00 1.39 0.00 1028.00 293.72 99.50 2.62 0.00 0.66 0.93 0.28 1.39 294.35 205.04 0.84 0.97 0.79 193.62 @p—è ˆëÿÿÿ 2008:12:07:22:50:00 1.44 0.00 1028.00 293.81 99.50 2.62 0.00 0.00 0.70 0.03 1.44 294.35 201.15 0.90 1.07 0.97 190.57 @p—è ˆëÿÿÿ 2008:12:07:22:55:00 1.21 2.04 1028.00 285.63 99.32 2.62 0.00 0.94 1.56 1.05 1.21 290.36 244.34 1.04 1.27 1.09 239.28 @p—è ˆëÿÿÿ 2008:12:07:23:00:00 1.23 0.00 1028.06 265.39 99.50 2.62 0.00 1.11 1.41 1.07 1.23 275.35 255.14 1.39 1.41 1.20 230.54 @p—è ˆëÿÿÿ 2008:12:07:23:05:00 1.26 0.00 1028.09 259.71 99.50 2.62 0.00 1.03 1.48 1.09 1.26 263.69 176.57 0.81 1.61 1.16 207.32 @p—è ˆëÿÿÿ 2008:12:07:23:10:00 1.13 2.04 1028.15 262.22 99.50 2.62 0.00 1.33 1.77 1.19 1.13 260.60 189.18 1.43 1.69 1.36 248.36 @p—è ˆëÿÿÿ 2008:12:07:23:15:00 1.21 0.00 1028.21 250.85 99.50 2.62 0.00 1.10 1.49 1.13 1.21 258.80 221.57 0.89 1.34 1.16 214.57 @p—è ˆëÿÿÿ 2008:12:07:23:20:00 1.16 0.00 1028.25 235.90 99.50 2.62 0.00 0.93 1.61 1.11 1.16 238.64 246.62 1.50 1.88 1.32 214.16 @p—è ˆëÿÿÿ 2008:12:07:23:25:00 1.21 0.00 1028.31 235.06 99.50 2.62 0.00 0.00 0.93 0.41 1.21 235.85 203.35 0.69 1.04 0.77 196.01 @p—è ˆëÿÿÿ 2008:12:07:23:30:00 1.39 0.00 1028.31 235.06 99.50 2.62 0.00 0.00 0.97 0.14 1.39 235.06 176.21 0.97 1.00 0.78 181.91 @p—è ˆëÿÿÿ 2008:12:07:23:35:00 1.21 1.70 1028.28 234.06 99.15 2.62 0.00 1.01 1.15 0.26 1.21 234.63 213.13 1.00 1.00 0.86 190.42 @p—è ˆëÿÿÿ 2008:12:07:23:40:00 1.18 2.04 1028.34 234.14 99.32 2.62 0.00 0.89 1.01 0.25 1.18 234.14 230.59 0.86 0.86 0.59 191.66 @p—è ˆëÿÿÿ 2008:12:07:23:45:00 1.23 0.00 1028.34 234.14 99.50 2.62 0.00 0.87 0.94 0.43 1.23 234.14 232.19 1.17 1.34 1.11 231.18 @p—è ˆëÿÿÿ 2008:12:07:23:50:00 1.00 0.00 1028.37 234.14 99.23 2.62 0.00 0.67 0.93 0.71 1.00 234.14 200.14 0.88 1.25 1.04 205.95 @p—è ˆëÿÿÿ 2008:12:07:23:55:00 0.92 0.00 1028.37 231.05 99.41 2.62 0.00 0.00 1.18 0.38 0.92 233.20 198.71 1.30 1.30 1.10 200.13 @p—è ˆëÿÿÿ