2008:12:06:00:00:00 3.25 0.00 1000.75 170.15 85.86 0.41 0.00 6.01 14.96 7.55 3.25 203.82 223.17 7.02 11.98 7.65 222.02 @p—è ˆëÿÿÿ 2008:12:06:00:05:00 3.04 0.00 1000.87 219.85 88.31 0.41 0.00 5.39 13.12 7.03 3.04 214.31 183.27 6.05 13.76 9.67 219.25 @p—è ˆëÿÿÿ 2008:12:06:00:10:00 3.01 0.00 1000.93 221.61 89.45 0.41 0.00 4.70 11.52 5.92 3.01 201.44 234.47 6.78 10.47 7.08 216.85 @p—è ˆëÿÿÿ 2008:12:06:00:15:00 2.91 0.00 1001.03 306.26 91.02 0.41 0.00 3.14 9.51 5.08 2.91 185.57 120.04 5.19 9.66 6.53 200.68 @p—è ˆëÿÿÿ 2008:12:06:00:20:00 2.80 0.00 1001.06 164.21 90.76 0.41 0.00 4.81 10.42 5.60 2.80 210.78 204.95 5.03 9.79 6.06 218.09 @p—è ˆëÿÿÿ 2008:12:06:00:25:00 3.01 0.00 1001.12 134.87 91.11 0.41 0.00 7.88 14.67 7.14 1.61 198.41 219.29 8.48 12.59 8.85 216.45 @p—è ˆëÿÿÿ 2008:12:06:00:30:00 3.20 0.00 1001.26 250.02 90.93 0.41 0.00 7.88 11.18 7.14 1.81 216.53 235.50 7.35 10.93 7.75 219.80 @p—è ˆëÿÿÿ 2008:12:06:00:35:00 3.17 0.00 1001.34 251.69 90.41 0.41 0.00 7.51 11.70 7.00 2.12 209.16 213.30 10.19 11.43 8.26 213.20 @p—è ˆëÿÿÿ 2008:12:06:00:40:00 3.22 0.00 1001.40 231.39 89.71 0.41 0.00 8.30 18.77 7.00 1.47 208.63 238.77 6.90 10.33 6.72 218.57 @p—è ˆëÿÿÿ 2008:12:06:00:45:00 3.33 0.00 1001.48 232.64 89.88 0.41 0.00 10.42 11.35 6.62 -0.07 216.48 202.34 7.35 11.79 7.64 210.10 @p—è ˆëÿÿÿ 2008:12:06:00:50:00 3.30 0.00 1001.46 134.78 89.45 0.41 0.00 5.42 12.47 6.40 3.30 213.37 96.89 7.28 11.43 7.23 210.58 @p—è ˆëÿÿÿ 2008:12:06:00:55:00 3.17 0.00 1001.48 233.06 89.53 0.41 0.00 7.96 15.27 6.04 1.71 213.47 220.30 9.54 13.76 8.18 216.81 @p—è ˆëÿÿÿ 2008:12:06:01:00:00 3.25 0.00 1001.51 189.44 89.80 0.41 0.00 9.29 13.12 6.41 0.69 197.76 201.32 6.84 12.81 8.17 212.81 @p—è ˆëÿÿÿ 2008:12:06:01:05:00 3.27 0.00 1001.54 322.26 89.10 0.41 0.00 6.23 13.36 7.40 3.27 209.34 226.54 9.31 11.98 8.71 216.77 @p—è ˆëÿÿÿ 2008:12:06:01:10:00 3.17 0.00 1001.67 88.57 89.36 0.41 0.00 4.60 13.12 7.30 3.17 209.88 261.20 5.30 12.59 8.84 229.12 @p—è ˆëÿÿÿ 2008:12:06:01:15:00 3.22 0.00 1001.76 180.50 89.36 0.41 0.00 5.72 11.52 6.77 3.22 207.44 219.88 8.87 10.19 6.66 233.46 @p—è ˆëÿÿÿ 2008:12:06:01:20:00 3.06 0.00 1001.84 186.93 89.27 0.41 0.00 5.72 10.56 6.59 3.06 222.19 224.94 5.51 10.19 7.81 228.19 @p—è ˆëÿÿÿ 2008:12:06:01:25:00 3.06 0.00 1001.93 254.45 89.45 0.41 0.00 8.13 12.90 6.60 1.45 198.42 206.05 8.87 11.98 7.88 224.32 @p—è ˆëÿÿÿ 2008:12:06:01:30:00 3.17 0.00 1002.01 226.21 89.62 0.41 0.00 6.70 10.01 5.61 2.90 200.92 231.69 6.84 8.58 6.57 226.14 @p—è ˆëÿÿÿ 2008:12:06:01:35:00 2.99 0.00 1002.04 208.49 89.36 0.41 0.00 8.13 14.67 7.24 1.37 204.84 219.96 10.05 12.18 8.71 225.48 @p—è ˆëÿÿÿ 2008:12:06:01:40:00 3.04 0.00 1002.15 228.13 89.71 0.41 0.00 4.06 10.86 5.85 3.04 212.60 236.32 5.16 10.19 6.90 221.76 @p—è ˆëÿÿÿ 2008:12:06:01:45:00 3.06 0.00 1002.21 219.35 89.71 0.41 0.00 4.63 10.56 5.97 3.06 215.67 232.11 4.56 11.26 7.50 221.04 @p—è ˆëÿÿÿ 2008:12:06:01:50:00 3.01 0.00 1002.26 231.80 89.80 0.41 0.00 8.48 9.88 6.31 1.10 214.41 214.48 10.19 10.19 7.28 225.07 @p—è ˆëÿÿÿ 2008:12:06:01:55:00 3.04 0.00 1002.29 158.11 89.80 0.41 0.00 5.35 8.96 5.51 3.04 207.25 220.22 5.19 9.54 6.87 229.04 @p—è ˆëÿÿÿ 2008:12:06:02:00:00 2.96 0.00 1002.35 210.25 88.84 0.41 0.00 5.35 9.88 5.80 2.96 202.23 205.96 7.21 7.87 6.04 229.62 @p—è ˆëÿÿÿ 2008:12:06:02:05:00 3.09 0.00 1002.43 180.16 89.10 0.41 0.00 7.65 11.88 6.31 1.90 213.35 212.63 5.71 11.61 7.72 224.46 @p—è ˆëÿÿÿ 2008:12:06:02:10:00 3.14 0.00 1002.53 210.58 89.10 0.41 0.00 3.55 9.51 5.40 3.14 207.62 177.02 6.10 9.31 6.47 222.98 @p—è ˆëÿÿÿ 2008:12:06:02:15:00 3.01 0.00 1002.60 260.71 88.05 0.41 0.00 6.10 9.18 5.46 3.01 221.62 218.87 6.25 9.20 5.75 217.40 @p—è ˆëÿÿÿ 2008:12:06:02:20:00 3.12 0.00 1002.76 49.21 88.92 0.41 0.00 4.89 8.76 5.25 3.12 202.63 209.76 6.96 8.48 6.17 224.33 @p—è ˆëÿÿÿ 2008:12:06:02:25:00 3.04 0.00 1002.85 239.49 88.49 0.41 0.00 7.17 8.57 4.78 2.30 214.98 233.54 7.42 8.87 6.62 219.42 @p—è ˆëÿÿÿ 2008:12:06:02:30:00 3.22 0.00 1002.96 206.40 88.05 0.41 0.00 4.29 11.18 6.34 3.22 209.85 180.40 6.84 10.77 7.40 222.98 @p—è ˆëÿÿÿ 2008:12:06:02:35:00 3.25 0.00 1003.04 303.90 87.87 0.41 0.00 4.92 9.88 5.46 3.25 203.11 275.27 6.84 8.67 6.15 222.78 @p—è ˆëÿÿÿ 2008:12:06:02:40:00 3.25 0.00 1003.14 223.95 87.61 0.41 0.00 5.28 8.96 5.05 3.25 205.65 231.35 3.58 10.47 5.62 213.79 @p—è ˆëÿÿÿ 2008:12:06:02:45:00 3.40 0.00 1003.18 175.33 87.52 0.41 0.00 4.31 10.28 5.11 3.40 205.17 202.67 4.02 7.64 5.19 217.45 @p—è ˆëÿÿÿ 2008:12:06:02:50:00 3.33 0.00 1003.21 187.68 87.00 0.41 0.00 4.25 10.71 5.55 3.33 208.71 145.61 4.47 9.31 6.68 212.85 @p—è ˆëÿÿÿ 2008:12:06:02:55:00 3.48 0.00 1003.25 225.03 86.83 0.41 0.00 3.72 9.29 5.63 3.48 203.42 214.15 6.10 8.67 6.32 216.87 @p—è ˆëÿÿÿ 2008:12:06:03:00:00 3.38 0.00 1003.21 194.95 86.65 0.41 0.00 5.06 10.71 6.08 3.38 195.57 234.98 6.05 10.93 7.01 217.05 @p—è ˆëÿÿÿ 2008:12:06:03:05:00 3.43 0.00 1003.28 143.35 86.21 0.41 0.00 6.48 12.68 6.53 3.38 194.17 212.71 9.54 11.98 8.42 221.17 @p—è ˆëÿÿÿ 2008:12:06:03:10:00 3.53 0.00 1003.32 193.20 86.04 0.41 0.00 3.53 12.90 6.43 3.53 207.30 208.07 4.77 8.58 6.21 222.38 @p—è ˆëÿÿÿ 2008:12:06:03:15:00 3.33 0.00 1003.42 162.69 86.56 0.41 0.00 2.99 9.63 5.30 3.33 218.01 195.75 3.76 8.21 5.31 221.85 @p—è ˆëÿÿÿ 2008:12:06:03:20:00 3.38 0.00 1003.46 90.25 86.39 0.41 0.00 4.76 11.18 4.98 3.38 217.89 205.20 6.25 7.08 5.30 211.85 @p—è ˆëÿÿÿ 2008:12:06:03:25:00 3.25 0.00 1003.46 187.68 86.39 0.41 0.00 6.59 10.28 5.89 3.09 201.70 205.04 6.66 8.67 6.50 225.40 @p—è ˆëÿÿÿ 2008:12:06:03:30:00 3.30 0.00 1003.57 221.86 86.83 0.41 0.00 5.53 9.88 5.91 3.30 218.48 231.86 5.71 8.77 6.86 228.18 @p—è ˆëÿÿÿ 2008:12:06:03:35:00 3.40 0.00 1003.59 227.12 87.18 0.41 0.00 9.51 11.02 5.56 0.68 213.57 222.83 10.77 11.26 7.62 227.23 @p—è ˆëÿÿÿ 2008:12:06:03:40:00 3.30 0.00 1003.60 189.44 86.48 0.41 0.00 4.49 11.18 6.41 3.30 206.16 201.41 4.16 9.31 5.78 223.04 @p—è ˆëÿÿÿ 2008:12:06:03:45:00 3.38 0.00 1003.62 206.98 87.18 0.41 0.00 4.37 9.18 5.51 3.38 210.20 230.93 4.91 6.61 4.83 224.66 @p—è ˆëÿÿÿ 2008:12:06:03:50:00 3.22 0.00 1003.60 202.97 87.00 0.41 0.00 5.88 7.17 4.21 3.22 197.87 222.91 5.40 6.25 4.54 223.93 @p—è ˆëÿÿÿ 2008:12:06:03:55:00 3.27 0.00 1003.62 178.47 87.44 0.41 0.00 3.92 7.44 4.75 3.27 200.89 248.39 4.59 7.87 5.25 215.97 @p—è ˆëÿÿÿ 2008:12:06:04:00:00 3.30 0.00 1003.67 104.84 87.61 0.41 0.00 2.56 9.63 4.90 3.30 205.38 165.54 3.16 7.64 5.36 219.75 @p—è ˆëÿÿÿ 2008:12:06:04:05:00 3.17 0.00 1003.67 182.50 87.00 0.41 0.00 3.64 10.71 5.39 3.17 203.36 200.90 5.96 6.19 4.61 229.87 @p—è ˆëÿÿÿ 2008:12:06:04:10:00 3.25 0.00 1003.70 195.37 87.35 0.41 0.00 6.75 9.07 5.43 2.92 209.96 214.15 8.48 9.92 6.36 223.93 @p—è ˆëÿÿÿ 2008:12:06:04:15:00 3.22 0.00 1003.76 214.42 86.74 0.41 0.00 6.87 10.42 5.85 2.78 219.82 238.77 7.42 10.93 6.55 231.04 @p—è ˆëÿÿÿ 2008:12:06:04:20:00 3.22 0.00 1003.87 239.24 86.30 0.41 0.00 5.42 8.67 5.72 3.22 225.63 221.75 6.14 9.79 6.11 225.01 @p—è ˆëÿÿÿ 2008:12:06:04:25:00 3.33 0.00 1003.95 41.86 85.78 0.41 0.00 3.39 11.02 5.62 3.33 224.61 238.35 4.37 6.50 5.06 213.77 @p—è ˆëÿÿÿ 2008:12:06:04:30:00 3.20 0.00 1003.98 244.59 85.95 0.41 0.00 5.32 8.57 5.88 3.20 217.03 227.56 5.00 8.87 6.46 220.50 @p—è ˆëÿÿÿ 2008:12:06:04:35:00 3.22 0.00 1004.01 214.42 86.30 0.41 0.00 9.07 10.14 4.59 0.83 201.03 213.47 8.04 9.92 5.70 228.66 @p—è ˆëÿÿÿ 2008:12:06:04:40:00 3.14 0.00 1004.04 207.32 85.95 0.41 0.00 5.42 9.07 4.58 3.14 217.15 226.54 4.31 7.21 4.57 223.09 @p—è ˆëÿÿÿ 2008:12:06:04:45:00 3.17 0.00 1004.12 210.75 86.39 0.41 0.00 5.19 7.30 4.50 3.17 211.65 255.90 4.69 6.72 4.85 229.41 @p—è ˆëÿÿÿ 2008:12:06:04:50:00 3.20 0.00 1004.18 202.22 85.60 0.41 0.00 4.58 6.48 3.94 3.20 221.94 225.45 6.25 6.25 4.32 231.12 @p—è ˆëÿÿÿ 2008:12:06:04:55:00 3.17 0.00 1004.29 214.92 85.69 0.41 0.00 8.96 8.96 4.37 0.86 220.10 232.53 7.87 8.30 5.63 228.40 @p—è ˆëÿÿÿ 2008:12:06:05:00:00 3.27 0.00 1004.35 220.69 85.43 0.41 0.00 4.42 8.96 4.62 3.27 228.76 238.18 6.39 7.71 5.45 239.54 @p—è ˆëÿÿÿ 2008:12:06:05:05:00 3.20 0.00 1004.40 246.34 84.55 0.41 0.00 5.00 9.29 5.43 3.20 232.94 225.87 5.96 8.98 6.40 239.98 @p—è ˆëÿÿÿ 2008:12:06:05:10:00 3.30 0.00 1004.50 201.89 84.99 0.41 0.00 6.87 9.40 4.96 2.86 226.26 239.79 8.87 8.87 5.43 228.59 @p—è ˆëÿÿÿ 2008:12:06:05:15:00 3.17 0.00 1004.54 192.53 84.99 0.41 0.00 5.09 9.18 5.01 3.17 229.03 207.40 5.16 6.90 5.23 225.64 @p—è ˆëÿÿÿ 2008:12:06:05:20:00 3.20 0.00 1004.62 165.23 85.25 0.41 0.00 5.46 8.96 4.70 3.20 241.50 232.11 5.47 5.83 2.98 222.43 @p—è ˆëÿÿÿ 2008:12:06:05:25:00 3.14 0.00 1004.65 209.99 83.59 0.41 0.00 4.35 10.01 5.15 3.14 228.25 240.21 6.78 7.15 4.77 230.54 @p—è ˆëÿÿÿ 2008:12:06:05:30:00 2.99 0.00 1004.67 198.96 84.38 0.41 0.00 5.16 8.21 5.23 2.99 230.64 255.47 7.15 7.15 5.34 231.15 @p—è ˆëÿÿÿ 2008:12:06:05:35:00 3.01 0.00 1004.68 283.63 84.12 0.41 0.00 4.70 8.67 4.87 3.01 224.58 344.20 4.44 8.58 5.44 216.91 @p—è ˆëÿÿÿ 2008:12:06:05:40:00 2.83 0.34 1004.73 250.10 83.51 0.41 0.00 4.58 10.56 5.38 2.83 231.83 241.05 3.46 9.09 5.22 237.46 @p—è ˆëÿÿÿ 2008:12:06:05:45:00 2.83 0.00 1004.79 266.90 84.47 0.41 0.00 2.26 7.96 4.52 2.83 238.59 293.52 3.25 6.44 4.36 234.22 @p—è ˆëÿÿÿ 2008:12:06:05:50:00 2.88 0.00 1004.87 237.07 84.38 0.41 0.00 3.76 9.40 4.57 2.88 240.95 249.06 4.80 6.39 4.47 245.88 @p—è ˆëÿÿÿ 2008:12:06:05:55:00 2.78 0.00 1004.90 216.93 83.59 0.41 0.00 7.51 9.07 5.17 1.71 248.03 252.27 7.02 8.87 6.23 251.12 @p—è ˆëÿÿÿ 2008:12:06:06:00:00 2.99 0.00 1005.00 228.63 83.94 0.41 0.00 5.92 7.51 4.46 2.99 244.56 264.07 5.44 7.50 4.90 247.16 @p—è ˆëÿÿÿ 2008:12:06:06:05:00 2.93 0.00 1005.07 266.23 83.68 0.00 0.00 4.53 9.29 4.29 2.93 240.41 278.45 5.47 5.47 3.81 234.16 @p—è ˆëÿÿÿ 2008:12:06:06:10:00 2.91 0.00 1005.20 227.21 84.03 0.00 0.00 3.17 7.24 4.05 2.91 244.42 288.23 5.79 6.61 4.94 255.00 @p—è ˆëÿÿÿ 2008:12:06:06:15:00 2.99 0.00 1005.26 275.08 84.12 0.00 0.00 2.51 5.49 3.37 2.99 242.85 275.45 3.84 6.55 4.53 259.50 @p—è ˆëÿÿÿ 2008:12:06:06:20:00 2.83 0.34 1005.31 269.15 84.29 0.00 0.00 4.33 6.99 3.96 2.83 254.70 247.46 5.10 8.04 5.01 246.47 @p—è ˆëÿÿÿ 2008:12:06:06:25:00 2.88 0.00 1005.42 243.17 84.03 0.00 0.00 5.64 7.51 4.54 2.88 243.82 279.94 5.51 7.15 5.51 258.59 @p—è ˆëÿÿÿ 2008:12:06:06:30:00 2.88 0.00 1005.46 239.91 83.42 0.00 0.00 4.60 6.99 4.30 2.88 241.85 244.09 4.18 6.01 3.85 246.42 @p—è ˆëÿÿÿ 2008:12:06:06:35:00 2.72 0.00 1005.54 222.36 84.03 0.00 0.00 4.13 7.37 4.32 2.72 242.25 227.56 7.28 8.30 4.75 237.48 @p—è ˆëÿÿÿ 2008:12:06:06:40:00 2.80 0.00 1005.64 260.80 84.64 0.00 0.00 4.78 9.29 4.88 2.80 232.65 206.97 5.63 9.92 6.50 240.65 @p—è ˆëÿÿÿ 2008:12:06:06:45:00 2.54 0.34 1005.70 228.63 84.64 0.00 0.00 4.17 7.73 3.75 2.54 237.32 222.25 5.19 7.15 4.22 224.56 @p—è ˆëÿÿÿ 2008:12:06:06:50:00 2.57 0.00 1005.79 294.72 85.43 0.00 0.00 3.65 6.01 3.93 2.57 229.48 242.15 4.37 6.34 4.51 237.10 @p—è ˆëÿÿÿ 2008:12:06:06:55:00 2.57 0.00 1005.82 214.25 85.60 0.00 0.00 5.56 8.48 4.42 2.57 224.64 226.12 5.92 7.08 5.08 231.56 @p—è ˆëÿÿÿ 2008:12:06:07:00:00 2.52 0.00 1005.92 234.64 85.60 0.00 0.00 4.06 7.96 4.85 2.52 232.45 259.60 4.20 7.71 5.10 237.28 @p—è ˆëÿÿÿ 2008:12:06:07:05:00 2.59 0.00 1006.03 232.55 86.30 0.00 0.00 4.29 7.58 4.40 2.59 228.67 246.70 4.91 6.96 4.82 245.20 @p—è ˆëÿÿÿ 2008:12:06:07:10:00 2.52 0.00 1006.07 236.90 85.34 0.00 0.00 4.56 6.23 3.31 2.52 230.16 278.09 4.00 6.44 4.52 236.45 @p—è ˆëÿÿÿ 2008:12:06:07:15:00 2.52 0.00 1006.15 120.28 86.30 0.00 0.00 2.83 5.60 3.57 2.52 221.20 215.16 4.44 5.13 3.77 213.71 @p—è ˆëÿÿÿ 2008:12:06:07:20:00 2.62 0.00 1006.18 173.55 86.21 0.00 0.00 3.35 6.28 3.95 2.62 208.28 201.15 4.56 6.72 4.61 223.71 @p—è ˆëÿÿÿ 2008:12:06:07:25:00 2.54 0.00 1006.20 226.54 86.30 0.00 0.00 4.84 7.05 3.93 2.54 218.30 217.94 5.83 6.96 5.09 218.47 @p—è ˆëÿÿÿ 2008:12:06:07:30:00 2.72 0.00 1006.25 223.03 86.56 0.00 0.00 4.92 6.75 4.62 2.72 214.79 223.84 5.03 8.04 5.38 229.50 @p—è ˆëÿÿÿ 2008:12:06:07:35:00 2.70 0.00 1006.25 122.82 85.86 0.00 0.00 3.20 7.65 4.69 2.70 210.17 221.23 5.16 7.95 6.03 229.16 @p—è ˆëÿÿÿ 2008:12:06:07:40:00 2.80 0.00 1006.28 201.89 86.04 0.00 0.00 2.87 6.48 3.78 2.80 210.17 215.83 2.72 6.19 4.78 228.58 @p—è ˆëÿÿÿ 2008:12:06:07:45:00 2.88 0.00 1006.31 256.37 86.13 0.00 0.00 4.09 7.11 3.96 2.88 214.32 238.94 5.03 6.90 4.77 218.56 @p—è ˆëÿÿÿ 2008:12:06:07:50:00 2.75 0.68 1006.37 198.96 85.69 0.00 0.00 3.28 5.32 3.39 2.75 215.89 239.11 4.91 6.05 4.37 227.34 @p—è ˆëÿÿÿ 2008:12:06:07:55:00 2.83 1.02 1006.45 164.30 86.21 0.00 0.00 3.26 7.30 3.41 2.83 202.07 228.65 2.68 5.19 3.46 214.61 @p—è ˆëÿÿÿ 2008:12:06:08:00:00 2.70 4.43 1006.51 163.79 86.39 0.00 0.00 2.84 5.53 2.95 2.70 187.78 189.26 2.00 4.12 2.91 208.65 @p—è ˆëÿÿÿ 2008:12:06:08:05:00 2.70 5.80 1006.62 190.52 86.83 0.00 0.00 1.60 4.33 2.81 2.70 185.26 217.18 3.89 4.06 3.52 202.07 @p—è ˆëÿÿÿ 2008:12:06:08:10:00 2.70 12.62 1006.68 207.15 86.30 0.00 0.00 3.67 5.84 3.36 2.70 181.82 221.65 4.14 5.92 4.16 200.41 @p—è ˆëÿÿÿ 2008:12:06:08:15:00 2.46 14.67 1006.76 154.46 87.09 0.00 0.00 3.02 4.23 2.91 2.46 174.06 192.04 3.40 4.18 3.17 200.09 @p—è ˆëÿÿÿ 2008:12:06:08:20:00 2.41 22.52 1006.79 153.10 88.14 0.00 0.00 2.34 4.63 3.09 2.41 178.71 212.12 2.76 4.59 3.20 194.17 @p—è ˆëÿÿÿ 2008:12:06:08:25:00 2.41 45.73 1006.81 156.41 87.70 0.00 0.00 2.54 5.64 3.35 2.41 183.75 228.48 4.50 5.33 4.03 205.22 @p—è ˆëÿÿÿ 2008:12:06:08:30:00 2.72 39.58 1006.89 236.48 87.18 0.00 0.00 1.83 5.19 3.06 2.72 187.85 220.81 1.75 3.86 2.86 219.43 @p—è ˆëÿÿÿ 2008:12:06:08:35:00 2.52 47.09 1006.89 147.17 86.74 0.00 0.00 4.02 4.40 2.75 2.52 209.58 199.64 3.88 5.16 3.73 219.25 @p—è ˆëÿÿÿ 2008:12:06:08:40:00 2.78 68.59 1006.92 175.16 86.91 0.00 0.00 2.40 4.44 2.38 2.78 181.92 205.04 2.44 3.65 2.71 204.25 @p—è ˆëÿÿÿ 2008:12:06:08:45:00 2.99 51.87 1006.92 187.26 85.60 0.00 0.00 4.04 4.27 2.38 2.99 184.32 210.35 3.78 4.25 2.96 200.51 @p—è ˆëÿÿÿ 2008:12:06:08:50:00 2.65 45.73 1006.95 170.24 85.69 0.00 0.00 3.43 4.27 2.19 2.65 176.22 200.31 2.98 3.37 2.45 198.26 @p—è ˆëÿÿÿ 2008:12:06:08:55:00 2.59 45.04 1007.00 162.52 87.44 0.00 0.00 2.11 3.43 2.29 2.59 180.09 189.85 2.42 3.51 2.58 192.88 @p—è ˆëÿÿÿ 2008:12:06:09:00:00 2.38 48.46 1007.01 137.41 87.44 0.00 0.00 2.21 3.97 2.72 2.38 170.61 222.58 2.55 3.91 2.86 201.77 @p—è ˆëÿÿÿ 2008:12:06:09:05:00 2.49 48.80 1007.07 196.54 87.96 0.00 0.00 3.87 5.39 2.59 2.49 185.92 237.68 4.20 6.34 4.04 202.55 @p—è ˆëÿÿÿ 2008:12:06:09:10:00 2.67 60.06 1007.10 153.70 87.52 0.00 0.00 3.16 5.32 3.07 2.67 192.82 206.89 4.40 4.40 3.14 207.54 @p—è ˆëÿÿÿ 2008:12:06:09:15:00 2.70 59.38 1007.12 233.48 86.56 0.00 0.00 2.76 6.38 3.06 2.70 200.83 238.86 2.41 4.18 3.06 216.72 @p—è ˆëÿÿÿ 2008:12:06:09:20:00 2.93 58.36 1007.20 167.69 87.00 0.00 0.00 2.39 5.84 3.32 2.93 216.26 212.12 2.75 5.59 3.23 209.59 @p—è ˆëÿÿÿ 2008:12:06:09:25:00 2.88 58.70 1007.26 136.56 86.21 0.00 0.00 3.32 6.38 3.26 2.88 209.68 194.75 4.16 5.13 3.73 215.06 @p—è ˆëÿÿÿ 2008:12:06:09:30:00 2.93 58.01 1007.31 189.02 85.86 0.00 0.00 3.87 5.60 3.45 2.93 208.10 212.12 4.64 5.47 4.40 223.93 @p—è ˆëÿÿÿ 2008:12:06:09:35:00 2.99 76.10 1007.35 218.01 85.43 0.00 0.00 2.92 6.33 3.68 2.99 205.58 235.91 3.84 6.29 4.47 223.77 @p—è ˆëÿÿÿ 2008:12:06:09:40:00 3.04 94.19 1007.42 204.14 85.69 0.00 0.00 4.31 5.25 3.18 3.04 202.01 194.83 3.91 4.16 3.16 208.80 @p—è ˆëÿÿÿ 2008:12:06:09:45:00 3.33 129.34 1007.43 222.53 85.78 0.00 0.00 1.97 4.65 2.95 3.33 202.82 191.12 2.02 5.44 3.34 211.25 @p—è ˆëÿÿÿ 2008:12:06:09:50:00 3.59 149.82 1007.48 210.08 83.86 0.00 0.00 3.35 4.78 2.76 3.59 193.60 210.09 3.88 4.33 2.62 197.82 @p—è ˆëÿÿÿ 2008:12:06:09:55:00 4.06 144.70 1007.48 227.12 82.54 0.00 0.00 2.80 3.77 2.26 4.06 190.56 209.17 3.02 3.52 2.75 201.71 @p—è ˆëÿÿÿ 2008:12:06:10:00:00 4.24 169.28 1007.46 207.40 82.02 0.00 0.00 0.99 4.17 2.40 4.24 185.62 240.04 2.56 2.56 1.98 204.30 @p—è ˆëÿÿÿ 2008:12:06:10:05:00 4.50 192.14 1007.45 226.37 79.66 0.00 0.00 5.06 5.06 2.32 4.50 186.18 232.02 5.10 5.10 3.85 201.07 @p—è ˆëÿÿÿ 2008:12:06:10:10:00 4.95 174.39 1007.50 159.89 79.49 0.00 0.00 3.51 5.49 2.66 4.95 181.87 219.04 4.25 4.94 3.22 204.89 @p—è ˆëÿÿÿ 2008:12:06:10:15:00 4.71 123.54 1007.45 184.26 78.09 0.00 0.00 3.16 5.46 3.25 4.71 193.69 203.52 3.65 5.40 4.65 210.84 @p—è ˆëÿÿÿ 2008:12:06:10:20:00 4.35 121.50 1007.46 267.65 79.57 0.00 0.00 2.45 4.33 2.93 4.35 194.77 249.15 3.67 4.20 3.35 218.21 @p—è ˆëÿÿÿ 2008:12:06:10:25:00 4.55 160.06 1007.54 221.69 80.36 0.00 0.00 2.69 4.92 2.73 4.55 191.48 199.55 3.32 4.59 3.04 213.40 @p—è ˆëÿÿÿ 2008:12:06:10:30:00 4.66 217.40 1007.54 234.39 78.44 0.00 0.00 4.84 5.76 3.32 4.66 180.03 233.46 3.81 5.19 4.00 214.52 @p—è ˆëÿÿÿ 2008:12:06:10:35:00 5.00 251.19 1007.51 173.89 76.52 0.00 0.00 2.95 5.16 2.92 5.00 196.93 218.02 3.71 5.00 3.60 216.08 @p—è ˆëÿÿÿ 2008:12:06:10:40:00 5.65 270.29 1007.50 219.10 75.21 0.00 0.00 1.77 4.92 2.78 5.65 197.69 162.13 2.22 4.10 2.95 212.51 @p—è ˆëÿÿÿ 2008:12:06:10:45:00 5.97 308.52 1007.50 154.63 73.89 0.00 0.00 3.00 4.78 2.78 5.97 194.28 201.00 4.00 5.40 3.85 219.46 @p—è ˆëÿÿÿ 2008:12:06:10:50:00 5.97 294.53 1007.45 209.66 72.85 0.00 0.00 3.45 6.23 3.29 5.97 180.35 216.25 4.89 5.71 3.98 213.07 @p—è ˆëÿÿÿ 2008:12:06:10:55:00 5.97 249.48 1007.42 277.17 71.97 0.00 0.00 2.60 6.38 3.64 5.97 205.89 310.62 2.82 5.96 4.25 208.05 @p—è ˆëÿÿÿ 2008:12:06:11:00:00 5.99 271.66 1007.39 243.58 72.50 0.00 0.00 3.90 5.96 3.37 5.99 223.95 196.34 4.50 4.50 3.21 217.50 @p—è ˆëÿÿÿ 2008:12:06:11:05:00 6.05 283.27 1007.34 180.83 70.23 0.00 0.00 6.23 8.21 4.27 6.05 206.96 217.77 7.50 7.71 5.83 220.73 @p—è ˆëÿÿÿ 2008:12:06:11:10:00 5.81 236.17 1007.32 238.74 71.71 0.00 0.00 3.85 9.51 4.71 5.81 211.91 234.98 3.98 5.92 4.48 229.65 @p—è ˆëÿÿÿ 2008:12:06:11:15:00 5.89 206.48 1007.31 321.26 72.23 0.00 0.00 3.27 8.13 4.44 5.89 225.15 173.34 4.04 8.30 5.46 209.35 @p—è ˆëÿÿÿ 2008:12:06:11:20:00 5.65 178.83 1007.29 233.48 72.06 0.00 0.00 4.40 7.30 4.07 5.65 247.21 259.94 5.23 5.51 4.04 221.34 @p—è ˆëÿÿÿ 2008:12:06:11:25:00 5.39 166.20 1007.31 171.17 72.85 0.00 0.00 3.82 9.07 4.51 5.39 233.86 170.75 4.28 8.67 4.81 218.93 @p—è ˆëÿÿÿ 2008:12:06:11:30:00 5.42 152.21 1007.35 204.64 73.37 0.00 0.00 3.82 9.18 5.35 5.42 227.63 236.50 5.16 7.28 5.65 228.83 @p—è ˆëÿÿÿ 2008:12:06:11:35:00 5.26 156.65 1007.35 236.32 71.71 0.00 0.00 5.60 9.18 5.40 5.26 211.00 240.80 7.87 9.20 7.09 227.23 @p—è ˆëÿÿÿ 2008:12:06:11:40:00 5.18 171.66 1007.39 250.02 73.11 0.00 0.00 5.68 10.01 4.90 5.18 210.69 256.75 4.56 7.35 5.35 230.11 @p—è ˆëÿÿÿ 2008:12:06:11:45:00 5.34 142.66 1007.39 242.17 73.72 0.00 0.00 6.10 9.29 5.47 5.34 216.98 249.75 6.61 8.21 5.91 224.42 @p—è ˆëÿÿÿ 2008:12:06:11:50:00 5.18 119.45 1007.35 146.23 73.46 0.00 0.00 2.89 7.44 4.50 5.18 233.51 177.56 3.63 7.50 5.11 254.91 @p—è ˆëÿÿÿ 2008:12:06:11:55:00 5.16 101.70 1007.39 177.79 75.38 0.00 0.00 5.49 9.18 5.37 5.16 211.83 197.36 6.78 9.09 7.15 229.80 @p—è ˆëÿÿÿ 2008:12:06:12:00:00 4.58 104.77 1007.45 213.58 79.05 0.00 0.00 5.49 10.56 6.33 4.58 221.23 226.88 6.96 11.61 7.15 227.64 @p—è ˆëÿÿÿ 2008:12:06:12:05:00 4.14 109.21 1007.59 227.87 82.11 0.00 0.00 4.84 10.56 6.12 4.14 227.51 227.98 5.16 10.19 6.02 238.08 @p—è ˆëÿÿÿ 2008:12:06:12:10:00 3.90 93.17 1007.73 226.71 85.25 0.00 0.00 6.87 9.51 5.52 3.47 225.93 217.01 7.15 9.42 6.66 224.25 @p—è ˆëÿÿÿ 2008:12:06:12:15:00 3.43 84.98 1007.78 280.63 87.26 0.00 0.00 6.81 10.28 5.60 3.05 224.50 331.86 4.54 7.02 4.45 222.75 @p—è ˆëÿÿÿ 2008:12:06:12:20:00 3.40 60.75 1007.82 115.95 88.57 0.00 0.00 7.44 10.14 3.99 2.43 311.60 224.77 7.15 8.30 5.50 213.04 @p—è ˆëÿÿÿ 2008:12:06:12:25:00 3.22 81.22 1007.89 233.73 89.71 0.00 0.00 6.19 7.44 3.58 3.22 215.32 226.79 5.75 5.92 3.67 223.58 @p—è ˆëÿÿÿ 2008:12:06:12:30:00 3.35 101.36 1007.93 228.88 89.88 0.00 0.00 2.53 6.23 3.53 3.35 191.33 230.00 3.19 7.21 4.58 216.06 @p—è ˆëÿÿÿ 2008:12:06:12:35:00 3.46 131.73 1007.92 225.03 89.27 0.00 0.00 3.64 5.56 3.35 3.46 195.21 190.86 4.50 5.23 3.86 209.06 @p—è ˆëÿÿÿ 2008:12:06:12:40:00 3.51 140.95 1007.93 168.20 88.57 0.00 0.00 3.27 6.81 3.35 3.51 182.76 198.20 3.06 6.39 4.07 208.25 @p—è ˆëÿÿÿ 2008:12:06:12:45:00 3.61 117.74 1007.89 246.93 88.66 0.00 0.00 2.61 8.21 3.87 3.61 193.71 202.59 2.87 5.87 3.53 205.04 @p—è ˆëÿÿÿ 2008:12:06:12:50:00 3.53 115.35 1007.89 223.87 89.01 0.00 0.00 3.62 7.11 3.27 3.53 182.39 225.11 4.44 4.91 3.50 210.46 @p—è ˆëÿÿÿ 2008:12:06:12:55:00 3.69 114.33 1007.90 169.98 88.40 0.00 0.00 2.81 6.93 4.35 3.69 203.85 222.16 4.91 5.96 4.50 219.50 @p—è ˆëÿÿÿ 2008:12:06:13:00:00 3.74 117.06 1007.87 240.83 87.52 0.00 0.00 3.67 7.17 3.63 3.74 212.26 230.93 2.88 5.92 4.05 222.09 @p—è ˆëÿÿÿ 2008:12:06:13:05:00 3.82 126.27 1007.87 245.09 88.05 0.00 0.00 2.50 6.10 3.75 3.82 215.69 231.94 3.18 4.69 3.66 204.91 @p—è ˆëÿÿÿ 2008:12:06:13:10:00 4.01 103.07 1007.87 256.62 86.83 0.00 0.00 3.51 7.81 4.33 4.01 211.89 52.73 3.39 6.34 4.39 217.96 @p—è ˆëÿÿÿ 2008:12:06:13:15:00 3.93 71.66 1007.87 246.17 87.18 0.00 0.00 5.88 7.58 3.97 3.93 221.40 219.54 6.78 6.78 4.85 229.17 @p—è ˆëÿÿÿ 2008:12:06:13:20:00 4.01 78.83 1007.84 149.03 86.30 0.00 0.00 5.19 7.88 5.08 4.01 217.86 236.32 5.96 7.56 5.36 220.94 @p—è ˆëÿÿÿ 2008:12:06:13:25:00 3.88 76.44 1007.84 224.28 85.69 0.00 0.00 3.54 9.63 5.41 3.88 215.56 230.93 3.58 7.79 5.36 218.40 @p—è ˆëÿÿÿ 2008:12:06:13:30:00 3.95 72.69 1007.87 219.35 86.04 0.00 0.00 8.48 10.28 4.93 2.10 215.81 224.94 7.50 10.47 6.75 222.93 @p—è ˆëÿÿÿ 2008:12:06:13:35:00 3.72 68.59 1007.87 253.61 86.30 0.00 0.00 5.68 8.48 5.03 3.72 222.59 221.75 6.44 6.96 4.92 229.50 @p—è ˆëÿÿÿ 2008:12:06:13:40:00 3.67 69.62 1007.89 195.20 87.70 0.00 0.00 3.36 11.02 5.51 3.67 221.48 195.16 6.19 9.79 6.21 194.50 @p—è ˆëÿÿÿ 2008:12:06:13:45:00 3.59 61.43 1007.93 231.72 88.57 0.00 0.00 3.79 9.29 4.84 3.59 228.55 264.33 2.89 8.48 3.88 217.22 @p—è ˆëÿÿÿ 2008:12:06:13:50:00 3.56 50.51 1008.00 216.26 89.71 0.00 0.00 5.46 6.87 3.45 3.56 224.29 233.21 5.00 6.78 4.00 219.36 @p—è ˆëÿÿÿ 2008:12:06:13:55:00 3.48 52.90 1008.00 225.87 89.45 0.00 0.00 2.88 9.18 5.29 3.48 208.49 226.88 5.16 7.42 5.44 213.45 @p—è ˆëÿÿÿ 2008:12:06:14:00:00 3.30 51.87 1008.00 228.13 89.45 0.00 0.00 4.11 8.30 4.35 3.30 228.82 222.00 4.94 5.67 4.33 215.00 @p—è ˆëÿÿÿ 2008:12:06:14:05:00 3.33 46.41 1008.00 84.73 90.06 0.00 0.00 4.76 8.39 4.35 3.33 209.96 222.83 6.25 9.20 6.61 226.78 @p—è ˆëÿÿÿ 2008:12:06:14:10:00 3.14 37.20 1008.03 182.08 91.11 0.00 0.00 3.41 9.18 4.66 3.14 217.33 232.95 4.26 5.79 4.23 214.11 @p—è ˆëÿÿÿ 2008:12:06:14:15:00 2.96 35.83 1008.04 90.50 91.81 0.00 0.00 3.80 8.21 4.67 2.96 205.39 199.72 5.03 7.15 5.21 220.59 @p—è ˆëÿÿÿ 2008:12:06:14:20:00 2.99 31.39 1008.12 126.55 93.12 0.00 0.00 4.04 6.53 4.00 2.99 212.68 202.76 5.87 8.48 5.01 219.68 @p—è ˆëÿÿÿ 2008:12:06:14:25:00 2.88 29.35 1008.15 192.36 93.29 0.00 0.00 3.21 9.75 4.64 2.88 216.20 231.01 6.01 6.01 3.91 222.86 @p—è ˆëÿÿÿ 2008:12:06:14:30:00 2.83 16.72 1008.25 222.28 93.73 0.00 0.00 4.40 7.58 4.52 2.83 213.75 215.66 5.19 7.08 5.36 226.42 @p—è ˆëÿÿÿ 2008:12:06:14:35:00 2.80 13.31 1008.31 265.64 94.34 0.00 0.00 4.19 8.13 4.55 2.80 216.98 285.67 3.88 7.15 4.56 239.75 @p—è ˆëÿÿÿ 2008:12:06:14:40:00 2.75 15.01 1008.34 177.11 94.25 0.00 0.00 4.81 9.18 4.20 2.75 200.94 200.48 4.83 8.39 5.06 217.90 @p—è ˆëÿÿÿ 2008:12:06:14:45:00 2.67 21.50 1008.39 254.37 94.43 0.00 0.00 3.77 7.73 4.46 2.67 217.90 217.52 3.01 7.08 4.87 210.90 @p—è ˆëÿÿÿ 2008:12:06:14:50:00 2.78 18.08 1008.46 223.70 95.21 0.00 0.00 4.73 7.58 3.93 2.78 243.09 226.20 4.80 4.97 3.46 206.20 @p—è ˆëÿÿÿ 2008:12:06:14:55:00 2.78 23.89 1008.50 208.24 95.04 0.00 0.00 3.28 6.01 3.99 2.78 212.33 209.76 3.34 6.72 4.54 221.59 @p—è ˆëÿÿÿ 2008:12:06:15:00:00 2.75 17.74 1008.54 213.75 94.34 0.00 0.00 7.24 8.57 4.92 1.94 202.21 223.93 5.63 7.79 5.54 219.07 @p—è ˆëÿÿÿ 2008:12:06:15:05:00 2.85 27.98 1008.59 219.44 94.78 0.00 0.00 4.17 7.24 4.20 2.85 216.98 218.28 5.92 7.64 4.41 216.36 @p—è ˆëÿÿÿ 2008:12:06:15:10:00 2.78 39.24 1008.65 224.87 94.34 0.00 0.00 4.56 7.88 5.06 2.78 212.53 240.71 6.96 6.96 5.78 224.81 @p—è ˆëÿÿÿ 2008:12:06:15:15:00 2.88 28.66 1008.70 211.16 94.17 0.00 0.00 3.55 7.30 4.21 2.88 216.00 219.96 3.53 5.63 4.42 215.96 @p—è ˆëÿÿÿ 2008:12:06:15:20:00 2.99 19.45 1008.75 203.56 93.90 0.00 0.00 3.83 6.81 4.13 2.99 218.78 222.32 4.26 6.72 4.89 226.25 @p—è ˆëÿÿÿ 2008:12:06:15:25:00 2.83 26.62 1008.75 191.69 93.29 0.00 0.00 4.42 7.30 4.21 2.83 227.46 219.54 4.77 5.40 3.43 241.26 @p—è ˆëÿÿÿ 2008:12:06:15:30:00 2.91 22.18 1008.81 222.19 93.64 0.00 0.00 4.81 7.58 4.44 2.91 211.76 211.61 4.42 5.67 4.03 221.32 @p—è ˆëÿÿÿ 2008:12:06:15:35:00 3.01 32.76 1008.85 169.98 93.47 0.00 0.00 6.59 8.67 4.42 2.85 209.68 209.42 8.48 8.48 4.77 227.90 @p—è ˆëÿÿÿ 2008:12:06:15:40:00 2.96 19.45 1008.92 165.15 93.20 0.00 0.00 5.46 7.24 3.84 2.96 212.25 209.76 6.25 6.25 3.04 211.86 @p—è ˆëÿÿÿ 2008:12:06:15:45:00 3.09 16.72 1009.01 242.67 93.12 0.00 0.00 5.39 7.88 3.94 3.09 209.01 234.39 6.29 6.90 5.01 217.18 @p—è ˆëÿÿÿ 2008:12:06:15:50:00 2.91 12.96 1009.03 234.73 91.98 0.00 0.00 5.00 8.04 4.21 2.91 221.01 231.69 4.83 7.08 4.47 229.56 @p—è ˆëÿÿÿ 2008:12:06:15:55:00 2.99 6.48 1009.09 258.13 92.24 0.00 0.00 4.92 6.87 4.45 2.99 226.23 227.98 6.34 7.42 5.25 221.12 @p—è ˆëÿÿÿ 2008:12:06:16:00:00 3.04 4.09 1009.14 184.42 91.54 0.00 0.00 5.19 8.04 4.58 3.04 213.01 232.95 6.61 7.02 5.05 228.71 @p—è ˆëÿÿÿ 2008:12:06:16:05:00 2.93 4.43 1009.18 276.17 91.46 0.00 0.00 2.53 6.75 3.50 2.93 213.87 102.46 2.82 6.84 4.40 226.53 @p—è ˆëÿÿÿ 2008:12:06:16:10:00 3.01 1.36 1009.28 205.40 91.81 0.00 0.00 3.87 6.93 4.11 3.01 212.79 219.88 3.44 4.91 3.30 220.63 @p—è ˆëÿÿÿ 2008:12:06:16:15:00 2.99 1.70 1009.32 283.17 92.24 0.00 0.00 3.34 6.33 4.08 2.99 223.14 148.13 3.67 6.19 4.58 229.66 @p—è ˆëÿÿÿ 2008:12:06:16:20:00 2.80 1.70 1009.32 262.81 91.11 0.00 0.00 2.51 7.11 4.28 2.80 224.28 325.07 4.47 7.15 5.14 223.88 @p—è ˆëÿÿÿ 2008:12:06:16:25:00 2.85 0.00 1009.42 209.16 92.16 0.00 0.00 3.62 5.92 3.90 2.85 218.85 243.66 3.79 6.72 5.11 223.57 @p—è ˆëÿÿÿ 2008:12:06:16:30:00 2.70 0.68 1009.50 247.35 92.07 0.00 0.00 4.63 6.93 4.45 2.70 224.03 156.56 3.70 6.84 4.89 230.30 @p—è ˆëÿÿÿ 2008:12:06:16:35:00 2.54 0.00 1009.59 245.76 92.77 0.00 0.00 5.03 8.48 4.20 2.54 210.41 243.50 5.16 7.35 4.42 221.56 @p—è ˆëÿÿÿ 2008:12:06:16:40:00 2.62 0.00 1009.73 161.67 93.73 0.00 0.00 3.88 6.01 3.55 2.62 223.08 216.93 4.89 6.72 4.01 211.80 @p—è ˆëÿÿÿ 2008:12:06:16:45:00 2.57 0.00 1009.81 175.16 93.55 0.00 0.00 3.38 7.44 3.59 2.57 215.57 235.06 3.65 5.23 3.63 228.38 @p—è ˆëÿÿÿ 2008:12:06:16:50:00 2.59 0.00 1009.90 221.94 93.29 0.00 0.00 5.22 6.99 4.09 2.59 210.97 232.36 4.31 5.30 3.97 214.05 @p—è ˆëÿÿÿ 2008:12:06:16:55:00 2.70 0.00 1010.01 192.53 93.47 0.00 0.00 3.60 7.96 4.03 2.70 208.80 195.67 3.86 6.90 4.84 227.86 @p—è ˆëÿÿÿ 2008:12:06:17:00:00 2.57 0.00 1010.04 192.61 92.42 0.00 0.00 3.46 8.21 5.03 2.57 208.37 259.94 5.30 6.96 5.93 225.32 @p—è ˆëÿÿÿ 2008:12:06:17:05:00 2.67 0.00 1010.12 210.33 92.77 0.00 0.00 3.76 7.88 4.77 2.67 214.31 211.87 4.35 6.78 5.08 229.43 @p—è ˆëÿÿÿ 2008:12:06:17:10:00 2.67 0.00 1010.15 201.30 92.24 0.00 0.00 5.16 6.05 3.80 2.67 214.18 222.41 4.89 7.87 4.72 219.36 @p—è ˆëÿÿÿ 2008:12:06:17:15:00 2.67 0.00 1010.25 245.26 92.16 0.00 0.00 4.81 6.64 3.83 2.67 222.93 261.29 5.75 6.61 4.12 229.82 @p—è ˆëÿÿÿ 2008:12:06:17:20:00 2.75 0.00 1010.31 171.08 92.16 0.00 0.00 3.13 6.87 4.25 2.75 208.12 220.89 2.57 6.34 4.67 225.59 @p—è ˆëÿÿÿ 2008:12:06:17:25:00 2.65 0.00 1010.37 234.89 91.54 0.00 0.00 2.58 8.30 4.29 2.65 235.08 268.29 2.65 4.61 3.31 223.50 @p—è ˆëÿÿÿ 2008:12:06:17:30:00 2.75 0.00 1010.45 273.17 91.72 0.00 0.00 5.03 8.04 4.69 2.75 229.64 252.69 4.91 6.39 5.00 218.18 @p—è ˆëÿÿÿ 2008:12:06:17:35:00 2.75 0.00 1010.51 237.99 91.37 0.00 0.00 4.56 6.87 4.27 2.75 224.91 235.91 6.39 6.96 5.21 227.25 @p—è ˆëÿÿÿ 2008:12:06:17:40:00 2.65 0.00 1010.59 231.30 91.89 0.00 0.00 5.32 6.87 4.07 2.65 227.39 219.79 3.98 7.02 4.85 210.60 @p—è ˆëÿÿÿ 2008:12:06:17:45:00 2.59 0.00 1010.68 241.25 92.77 0.00 0.00 4.70 9.18 5.28 2.59 233.91 217.52 4.40 9.54 6.44 239.84 @p—è ˆëÿÿÿ 2008:12:06:17:50:00 2.62 0.00 1010.79 230.55 93.38 0.00 0.00 6.93 8.13 4.54 2.11 220.88 231.94 6.50 6.78 4.66 229.72 @p—è ˆëÿÿÿ 2008:12:06:17:55:00 2.49 0.00 1010.87 239.99 93.20 0.00 0.00 5.96 8.04 4.61 2.49 233.19 271.13 5.92 7.35 4.40 240.81 @p—è ˆëÿÿÿ 2008:12:06:18:00:00 2.49 0.00 1010.96 258.21 93.90 0.00 0.00 3.92 7.73 4.57 2.49 245.09 238.35 3.88 6.84 5.13 253.62 @p—è ˆëÿÿÿ 2008:12:06:18:05:00 2.49 0.00 1011.04 226.62 94.69 0.00 0.00 7.17 9.88 4.82 1.74 242.54 244.25 8.67 8.67 5.58 252.60 @p—è ˆëÿÿÿ 2008:12:06:18:10:00 2.46 0.00 1011.14 264.56 94.78 0.00 0.00 5.35 9.40 5.20 2.46 250.22 260.70 7.02 7.02 4.96 257.81 @p—è ˆëÿÿÿ 2008:12:06:18:15:00 2.23 0.68 1011.25 276.72 94.51 0.10 0.10 7.88 9.18 5.32 0.79 251.10 281.62 9.42 10.05 7.03 260.30 @p—è ˆëÿÿÿ 2008:12:06:18:20:00 2.04 0.00 1011.35 246.43 94.60 0.20 0.10 7.58 9.88 5.77 0.88 242.75 274.04 7.79 9.79 7.90 261.52 @p—è ˆëÿÿÿ 2008:12:06:18:25:00 1.99 0.00 1011.51 276.63 95.91 0.31 0.10 4.51 8.39 4.51 1.99 254.46 245.77 4.31 6.14 4.58 253.34 @p—è ˆëÿÿÿ 2008:12:06:18:30:00 1.86 0.00 1011.64 261.89 96.26 0.31 0.00 6.81 8.67 5.29 1.46 256.66 266.95 7.79 8.04 5.87 263.91 @p—è ˆëÿÿÿ 2008:12:06:18:35:00 1.81 0.00 1011.76 239.83 97.14 0.41 0.10 4.49 6.81 4.17 1.81 248.37 237.42 5.44 6.90 4.22 245.68 @p—è ˆëÿÿÿ 2008:12:06:18:40:00 1.60 0.00 1011.87 259.46 97.49 0.41 0.00 4.40 8.57 5.12 1.60 247.23 264.25 3.68 8.21 5.92 258.56 @p—è ˆëÿÿÿ 2008:12:06:18:45:00 1.55 0.00 1012.01 242.33 97.83 0.52 0.10 3.62 8.48 4.23 1.55 249.07 280.91 3.97 5.92 4.78 242.00 @p—è ˆëÿÿÿ 2008:12:06:18:50:00 1.42 0.68 1012.12 245.76 97.75 0.62 0.10 5.92 8.67 4.94 1.42 251.91 260.87 5.67 9.09 6.26 267.18 @p—è ˆëÿÿÿ 2008:12:06:18:55:00 1.31 0.00 1012.25 253.11 98.10 0.62 0.00 4.63 6.23 4.03 1.31 258.65 269.13 5.30 7.08 5.01 264.02 @p—è ˆëÿÿÿ 2008:12:06:19:00:00 1.36 0.00 1012.31 238.82 98.45 0.73 0.10 4.60 7.30 3.82 1.36 256.49 241.13 5.75 8.30 5.64 256.52 @p—è ˆëÿÿÿ 2008:12:06:19:05:00 1.36 0.00 1012.42 251.94 98.97 0.73 0.00 6.70 6.70 3.96 1.08 251.24 257.50 7.35 7.79 5.26 266.66 @p—è ˆëÿÿÿ 2008:12:06:19:10:00 1.42 0.00 1012.51 243.08 99.15 0.83 0.10 3.32 6.70 3.51 1.42 256.92 258.09 3.95 4.61 3.08 260.43 @p—è ˆëÿÿÿ 2008:12:06:19:15:00 1.52 0.00 1012.59 273.35 99.15 0.83 0.00 3.01 6.59 3.19 1.52 248.72 256.91 4.14 6.78 4.10 265.25 @p—è ˆëÿÿÿ 2008:12:06:19:20:00 1.60 0.00 1012.65 229.38 99.50 0.83 0.00 2.37 5.60 2.92 1.60 255.90 257.33 2.90 6.84 4.91 265.79 @p—è ˆëÿÿÿ 2008:12:06:19:25:00 1.44 0.68 1012.67 272.17 98.80 0.83 0.00 3.50 6.23 3.62 1.44 264.52 254.97 5.13 7.28 5.64 269.41 @p—è ˆëÿÿÿ 2008:12:06:19:30:00 1.57 0.00 1012.78 230.38 99.50 0.83 0.00 3.45 5.64 3.39 1.57 256.77 241.47 3.51 5.55 4.00 248.05 @p—è ˆëÿÿÿ 2008:12:06:19:35:00 1.68 0.00 1012.85 261.46 99.50 0.83 0.00 2.21 5.92 3.49 1.68 256.12 322.96 3.36 5.26 3.84 270.67 @p—è ˆëÿÿÿ 2008:12:06:19:40:00 1.73 0.34 1012.89 265.48 99.23 0.83 0.00 2.37 4.92 2.64 1.73 258.94 277.21 4.80 4.86 3.07 258.25 @p—è ˆëÿÿÿ 2008:12:06:19:45:00 1.70 0.00 1013.01 254.20 99.32 0.83 0.00 1.97 4.46 2.63 1.70 262.03 277.21 3.25 4.61 3.05 258.73 @p—è ˆëÿÿÿ 2008:12:06:19:50:00 1.84 0.00 1013.07 249.94 99.41 0.83 0.00 2.61 5.64 3.13 1.84 260.51 277.56 2.92 4.75 3.35 263.95 @p—è ˆëÿÿÿ 2008:12:06:19:55:00 2.02 0.00 1013.14 293.26 99.50 0.83 0.00 2.31 4.11 2.28 2.02 247.87 293.08 3.91 3.93 2.67 272.56 @p—è ˆëÿÿÿ 2008:12:06:20:00:00 1.86 0.34 1013.18 241.00 98.62 0.83 0.00 2.45 6.01 3.16 1.86 259.42 228.40 2.40 5.59 3.18 257.31 @p—è ˆëÿÿÿ 2008:12:06:20:05:00 1.97 0.00 1013.25 233.98 98.97 0.83 0.00 3.50 5.68 3.20 1.97 246.42 278.45 3.55 4.69 3.59 248.80 @p—è ˆëÿÿÿ 2008:12:06:20:10:00 2.04 0.00 1013.29 264.81 98.80 0.83 0.00 2.50 4.29 2.76 2.04 254.35 249.23 3.01 3.65 2.51 238.61 @p—è ˆëÿÿÿ 2008:12:06:20:15:00 1.94 0.00 1013.40 268.07 98.45 0.83 0.00 3.34 5.00 3.12 1.94 252.84 292.37 2.76 5.33 3.82 264.44 @p—è ˆëÿÿÿ 2008:12:06:20:20:00 2.02 0.00 1013.48 250.10 98.71 0.83 0.00 3.21 5.56 3.43 2.02 258.62 253.95 5.96 6.44 4.20 260.46 @p—è ˆëÿÿÿ 2008:12:06:20:25:00 1.99 0.00 1013.54 248.85 98.27 0.83 0.00 2.72 5.16 3.42 1.99 256.75 263.75 3.23 4.94 3.80 255.69 @p—è ˆëÿÿÿ 2008:12:06:20:30:00 1.91 0.00 1013.65 229.30 98.01 0.83 0.00 2.14 4.81 2.93 1.91 243.35 252.52 2.06 4.83 3.21 242.05 @p—è ˆëÿÿÿ 2008:12:06:20:35:00 2.02 0.00 1013.75 253.28 98.27 0.83 0.00 2.73 4.60 3.20 2.02 248.17 239.20 3.11 4.94 3.80 253.92 @p—è ˆëÿÿÿ 2008:12:06:20:40:00 1.91 0.68 1013.82 253.03 97.49 0.83 0.00 2.47 5.92 3.35 1.91 246.50 253.53 3.50 5.19 3.48 255.62 @p—è ˆëÿÿÿ 2008:12:06:20:45:00 1.89 0.00 1013.92 219.85 97.49 0.83 0.00 3.17 6.05 3.28 1.89 250.80 235.75 4.97 6.05 4.33 247.94 @p—è ˆëÿÿÿ 2008:12:06:20:50:00 1.94 0.00 1014.00 256.87 97.49 0.83 0.00 3.93 6.93 3.99 1.94 250.39 238.27 4.28 5.67 4.50 254.54 @p—è ˆëÿÿÿ 2008:12:06:20:55:00 1.86 0.34 1014.03 245.34 96.70 0.83 0.00 2.56 5.16 3.00 1.86 253.96 290.96 3.42 5.83 3.35 258.45 @p—è ˆëÿÿÿ 2008:12:06:21:00:00 1.89 0.00 1014.10 224.70 97.22 0.83 0.00 2.97 5.56 3.11 1.89 254.74 230.76 3.75 5.96 3.97 257.84 @p—è ˆëÿÿÿ 2008:12:06:21:05:00 1.94 0.00 1014.14 250.52 97.40 0.83 0.00 2.19 6.53 3.18 1.94 250.52 239.28 2.85 5.51 3.47 267.00 @p—è ˆëÿÿÿ 2008:12:06:21:10:00 1.86 0.00 1014.20 243.08 96.87 0.83 0.00 1.96 3.90 2.68 1.86 250.07 208.50 2.85 4.14 2.84 240.95 @p—è ˆëÿÿÿ 2008:12:06:21:15:00 1.91 0.00 1014.31 247.35 97.40 0.83 0.00 3.97 4.84 2.97 1.91 245.57 263.91 3.81 3.81 2.89 254.77 @p—è ˆëÿÿÿ 2008:12:06:21:20:00 1.81 0.34 1014.35 283.72 97.05 0.83 0.00 4.19 5.72 3.02 1.81 249.50 226.79 3.62 6.44 4.33 257.97 @p—è ˆëÿÿÿ 2008:12:06:21:25:00 1.76 0.00 1014.43 262.47 96.96 0.83 0.00 2.45 6.38 3.71 1.76 247.68 262.22 3.29 4.77 3.20 246.89 @p—è ˆëÿÿÿ 2008:12:06:21:30:00 1.78 0.00 1014.50 219.77 97.22 0.83 0.00 2.65 5.96 3.84 1.78 246.87 246.87 3.97 6.61 4.38 247.53 @p—è ˆëÿÿÿ 2008:12:06:21:35:00 1.65 0.34 1014.54 243.08 96.35 0.83 0.00 3.09 6.93 4.01 1.65 247.65 220.89 4.50 5.96 4.30 249.00 @p—è ˆëÿÿÿ 2008:12:06:21:40:00 1.76 0.00 1014.64 255.28 97.05 0.83 0.00 1.72 5.22 3.20 1.76 253.72 239.28 2.36 5.71 3.80 264.70 @p—è ˆëÿÿÿ 2008:12:06:21:45:00 1.78 0.00 1014.68 244.17 96.79 0.83 0.00 4.49 6.19 3.34 1.78 254.12 257.91 5.79 8.04 4.95 264.25 @p—è ˆëÿÿÿ 2008:12:06:21:50:00 1.73 0.00 1014.76 245.26 96.52 0.83 0.00 3.08 6.01 3.78 1.73 255.39 287.44 3.88 6.25 4.32 251.70 @p—è ˆëÿÿÿ 2008:12:06:21:55:00 1.84 0.00 1014.85 236.98 97.05 0.83 0.00 2.90 5.39 3.43 1.84 248.75 268.38 4.00 5.33 3.65 250.10 @p—è ˆëÿÿÿ 2008:12:06:22:00:00 1.81 0.34 1014.89 233.06 96.61 0.83 0.00 4.73 7.37 3.57 1.81 248.64 254.88 5.33 7.08 4.95 255.50 @p—è ˆëÿÿÿ 2008:12:06:22:05:00 1.78 0.00 1014.95 238.82 96.44 0.83 0.00 2.08 6.43 3.80 1.78 245.94 224.60 1.90 3.56 2.87 244.81 @p—è ˆëÿÿÿ 2008:12:06:22:10:00 1.91 0.00 1014.96 300.35 96.52 0.83 0.00 2.93 6.10 3.69 1.91 243.48 256.15 4.08 5.40 3.85 245.50 @p—è ˆëÿÿÿ 2008:12:06:22:15:00 1.86 0.00 1015.01 217.76 96.61 0.83 0.00 2.51 5.92 3.68 1.86 240.60 216.84 2.89 6.01 4.26 245.72 @p—è ˆëÿÿÿ 2008:12:06:22:20:00 1.76 0.00 1015.04 254.70 96.09 0.83 0.00 3.98 5.88 3.97 1.76 244.37 272.45 4.18 6.34 4.83 259.06 @p—è ˆëÿÿÿ 2008:12:06:22:25:00 1.84 0.00 1015.10 223.53 96.70 0.83 0.00 4.21 5.88 3.59 1.84 244.94 221.57 4.10 6.05 4.44 247.38 @p—è ˆëÿÿÿ 2008:12:06:22:30:00 1.84 0.00 1015.15 249.52 96.87 0.83 0.00 4.46 6.99 4.31 1.84 241.37 252.10 5.03 6.66 5.20 247.57 @p—è ˆëÿÿÿ 2008:12:06:22:35:00 1.70 0.00 1015.21 261.71 96.09 0.83 0.00 4.15 5.80 3.85 1.70 238.16 249.32 5.79 6.90 4.65 246.43 @p—è ˆëÿÿÿ 2008:12:06:22:40:00 1.81 0.00 1015.31 247.01 96.87 0.83 0.00 3.57 5.00 3.21 1.81 235.82 258.93 3.00 4.16 3.14 243.40 @p—è ˆëÿÿÿ 2008:12:06:22:45:00 1.89 0.00 1015.37 213.42 96.96 0.83 0.00 3.43 5.28 3.27 1.89 239.27 262.22 3.31 5.55 4.13 239.32 @p—è ˆëÿÿÿ 2008:12:06:22:50:00 1.76 0.00 1015.43 263.56 96.87 0.83 0.00 3.40 5.06 3.64 1.76 241.44 249.75 3.58 6.25 3.94 244.32 @p—è ˆëÿÿÿ 2008:12:06:22:55:00 1.86 0.00 1015.48 217.01 97.05 0.83 0.00 3.19 5.49 2.94 1.86 230.66 240.46 3.58 4.40 3.09 234.54 @p—è ˆëÿÿÿ 2008:12:06:23:00:00 1.89 0.00 1015.48 246.34 97.05 0.83 0.00 3.38 4.35 2.96 1.89 218.55 258.68 4.28 4.97 3.57 286.77 @p—è ˆëÿÿÿ 2008:12:06:23:05:00 1.81 0.00 1015.54 229.80 97.14 0.83 0.00 3.15 4.42 3.08 1.81 233.29 249.23 3.14 5.26 3.44 235.67 @p—è ˆëÿÿÿ 2008:12:06:23:10:00 1.84 0.00 1015.62 235.90 97.40 0.83 0.00 4.53 6.23 3.82 1.84 242.45 249.15 4.40 6.01 4.01 233.09 @p—è ˆëÿÿÿ 2008:12:06:23:15:00 1.70 0.00 1015.62 264.39 96.61 0.83 0.00 2.04 5.80 3.06 1.70 241.72 236.66 2.00 4.59 3.34 235.76 @p—è ˆëÿÿÿ 2008:12:06:23:20:00 1.70 0.00 1015.71 292.63 97.22 0.83 0.00 1.41 6.01 3.02 1.70 254.17 274.04 1.83 3.17 2.15 282.81 @p—è ˆëÿÿÿ 2008:12:06:23:25:00 1.81 0.00 1015.79 232.14 97.49 0.83 0.00 2.88 5.53 3.03 1.81 243.72 265.42 3.67 4.91 3.53 246.56 @p—è ˆëÿÿÿ 2008:12:06:23:30:00 1.68 0.00 1015.85 214.00 97.05 0.83 0.00 3.12 4.84 2.86 1.68 243.38 265.34 3.83 4.12 2.50 281.36 @p—è ˆëÿÿÿ 2008:12:06:23:35:00 1.70 0.00 1015.90 250.02 96.79 0.83 0.00 2.42 5.32 3.18 1.70 243.36 281.09 2.93 6.14 4.03 258.29 @p—è ˆëÿÿÿ 2008:12:06:23:40:00 1.73 0.00 1015.95 237.15 97.66 0.83 0.00 2.80 5.68 3.13 1.73 241.54 221.15 2.89 4.35 3.22 233.71 @p—è ˆëÿÿÿ 2008:12:06:23:45:00 1.65 0.00 1016.04 242.08 97.14 0.83 0.00 4.19 6.10 3.40 1.65 246.49 235.75 3.84 5.44 3.76 256.96 @p—è ˆëÿÿÿ 2008:12:06:23:50:00 1.73 0.00 1016.12 201.30 97.83 0.83 0.00 2.80 6.19 3.41 1.73 253.85 221.23 2.50 4.47 3.15 244.82 @p—è ˆëÿÿÿ 2008:12:06:23:55:00 1.57 1.36 1016.18 258.63 96.79 0.83 0.00 2.63 5.00 3.21 1.57 257.14 226.63 2.83 5.44 4.01 255.33 @p—è ˆëÿÿÿ