2008:12:05:00:00:00 1.65 0.00 994.48 209.66 86.21 0.31 0.00 1.79 1.79 1.15 1.65 160.18 200.06 1.39 1.41 1.09 172.47 @p—è ˆëÿÿÿ 2008:12:05:00:05:00 1.60 0.34 994.46 205.31 86.04 0.31 0.00 2.20 2.20 1.08 1.60 211.28 239.28 1.94 2.23 1.79 204.14 @p—è ˆëÿÿÿ 2008:12:05:00:10:00 1.63 0.00 994.42 218.10 86.65 0.31 0.00 1.87 2.38 1.38 1.63 223.83 230.00 1.93 1.93 1.47 214.75 @p—è ˆëÿÿÿ 2008:12:05:00:15:00 1.36 0.00 994.34 198.80 86.39 0.31 0.00 0.85 2.43 1.58 1.36 202.68 217.68 1.43 1.64 1.40 211.81 @p—è ˆëÿÿÿ 2008:12:05:00:20:00 1.42 0.00 994.34 187.43 88.05 0.31 0.00 0.99 1.85 1.26 1.42 193.17 208.66 1.29 1.79 1.56 204.05 @p—è ˆëÿÿÿ 2008:12:05:00:25:00 1.26 0.00 994.28 186.93 87.52 0.31 0.00 0.00 1.99 1.20 1.26 189.12 201.25 1.12 1.47 1.23 187.78 @p—è ˆëÿÿÿ 2008:12:05:00:30:00 1.44 0.00 994.23 186.34 87.52 0.31 0.00 0.00 1.11 0.35 1.44 187.01 175.41 0.83 0.95 0.81 181.42 @p—è ˆëÿÿÿ 2008:12:05:00:35:00 1.50 0.00 994.07 177.19 87.26 0.31 0.00 1.33 1.81 1.19 1.50 185.07 178.28 1.43 1.52 1.37 178.07 @p—è ˆëÿÿÿ 2008:12:05:00:40:00 1.29 0.00 993.98 162.52 87.44 0.31 0.00 1.25 2.44 1.50 1.29 169.57 210.60 1.38 1.62 1.46 187.04 @p—è ˆëÿÿÿ 2008:12:05:00:45:00 1.34 0.00 993.93 175.50 87.87 0.31 0.00 1.91 2.24 1.39 1.34 164.01 187.50 1.95 1.95 1.80 185.43 @p—è ˆëÿÿÿ 2008:12:05:00:50:00 1.02 0.00 993.84 167.35 87.70 0.31 0.00 1.24 2.41 1.52 1.02 167.49 164.64 1.59 1.59 1.35 165.97 @p—è ˆëÿÿÿ 2008:12:05:00:55:00 1.23 0.00 993.82 154.89 88.22 0.31 0.00 2.14 2.24 1.18 1.23 170.19 160.96 2.16 2.16 1.67 181.72 @p—è ˆëÿÿÿ 2008:12:05:01:00:00 1.18 0.68 993.75 193.61 87.87 0.31 0.00 1.84 3.97 1.79 1.18 165.29 188.00 1.72 1.75 1.30 188.81 @p—è ˆëÿÿÿ 2008:12:05:01:05:00 1.13 0.00 993.71 168.80 87.61 0.31 0.00 1.89 2.51 1.37 1.13 184.16 175.59 2.42 2.64 2.22 175.07 @p—è ˆëÿÿÿ 2008:12:05:01:10:00 1.21 0.00 993.68 156.75 87.96 0.31 0.00 1.53 2.63 1.59 1.21 170.91 176.75 2.30 2.32 2.02 182.98 @p—è ˆëÿÿÿ 2008:12:05:01:15:00 0.97 0.00 993.60 169.98 87.18 0.31 0.00 1.62 2.31 1.85 0.97 175.42 162.13 1.52 2.04 1.77 172.86 @p—è ˆëÿÿÿ 2008:12:05:01:20:00 1.21 0.00 993.60 155.39 87.70 0.31 0.00 1.38 2.53 1.56 1.21 161.66 153.69 1.64 2.12 1.79 154.02 @p—è ˆëÿÿÿ 2008:12:05:01:25:00 1.36 0.00 993.54 171.68 86.91 0.31 0.00 1.54 2.33 1.49 1.36 169.36 179.26 1.72 2.38 1.61 175.90 @p—è ˆëÿÿÿ 2008:12:05:01:30:00 1.42 0.00 993.53 178.80 85.86 0.31 0.00 0.93 2.29 1.25 1.42 169.24 165.09 1.46 1.66 1.25 175.47 @p—è ˆëÿÿÿ 2008:12:05:01:35:00 1.78 0.00 993.51 171.94 85.52 0.31 0.00 1.63 2.06 0.77 1.78 177.35 159.34 1.40 1.98 1.45 158.72 @p—è ˆëÿÿÿ 2008:12:05:01:40:00 1.60 0.00 993.43 161.50 83.77 0.31 0.00 2.54 2.54 1.52 1.60 168.07 179.08 2.01 2.27 1.51 186.16 @p—è ˆëÿÿÿ 2008:12:05:01:45:00 1.63 0.00 993.45 167.27 84.82 0.31 0.00 1.18 2.74 1.80 1.63 168.38 190.70 2.04 2.22 1.81 187.84 @p—è ˆëÿÿÿ 2008:12:05:01:50:00 1.50 0.00 993.45 173.46 84.38 0.31 0.00 0.81 2.39 1.58 1.50 166.97 161.68 1.23 2.40 1.41 182.25 @p—è ˆëÿÿÿ 2008:12:05:01:55:00 1.44 0.00 993.53 161.16 85.34 0.31 0.00 2.85 2.85 1.66 1.44 169.56 173.16 2.45 2.58 2.15 181.98 @p—è ˆëÿÿÿ 2008:12:05:02:00:00 1.44 0.00 993.59 184.92 86.21 0.41 0.10 1.75 3.51 2.25 1.44 167.18 138.44 2.17 3.02 2.33 165.58 @p—è ˆëÿÿÿ 2008:12:05:02:05:00 1.39 0.00 993.64 163.54 86.83 0.41 0.00 2.18 3.68 2.24 1.39 176.39 158.54 2.84 3.07 2.54 183.31 @p—è ˆëÿÿÿ 2008:12:05:02:10:00 1.68 0.00 993.68 172.10 88.40 0.41 0.00 1.34 3.00 2.06 1.68 171.10 182.26 1.95 2.92 2.13 164.87 @p—è ˆëÿÿÿ 2008:12:05:02:15:00 1.76 0.00 993.67 164.55 88.31 0.41 0.00 1.43 4.15 2.22 1.76 161.74 176.12 2.02 2.88 2.09 176.21 @p—è ˆëÿÿÿ 2008:12:05:02:20:00 1.97 0.00 993.70 169.22 87.87 0.52 0.10 0.86 2.79 1.97 1.97 171.85 197.86 1.34 2.14 1.68 186.55 @p—è ˆëÿÿÿ 2008:12:05:02:25:00 2.20 0.00 993.70 170.66 88.14 0.52 0.00 1.68 2.06 1.39 2.20 169.21 212.54 1.58 1.67 1.46 216.92 @p—è ˆëÿÿÿ 2008:12:05:02:30:00 2.02 0.34 993.79 222.53 87.96 0.62 0.10 2.40 2.48 1.73 2.02 191.12 232.87 2.27 2.97 2.10 229.81 @p—è ˆëÿÿÿ 2008:12:05:02:35:00 1.89 0.00 993.92 228.63 89.53 0.73 0.10 2.27 3.12 2.31 1.89 216.10 236.07 3.35 3.93 2.58 229.17 @p—è ˆëÿÿÿ 2008:12:05:02:40:00 1.73 0.00 994.03 178.21 90.41 0.83 0.10 2.37 2.74 1.70 1.73 210.79 201.15 2.07 3.15 2.52 214.57 @p—è ˆëÿÿÿ 2008:12:05:02:45:00 1.39 0.00 994.14 214.84 90.76 1.04 0.20 2.28 2.64 1.74 1.39 191.35 203.68 2.37 2.63 1.68 217.82 @p—è ˆëÿÿÿ 2008:12:05:02:50:00 1.34 0.00 994.29 180.41 92.07 1.36 0.31 1.60 2.96 2.09 1.34 192.93 208.00 2.22 2.50 2.08 211.60 @p—è ˆëÿÿÿ 2008:12:05:02:55:00 1.23 0.00 994.39 191.53 93.99 1.57 0.20 1.58 4.15 2.41 1.23 174.97 184.62 2.03 3.51 2.89 197.65 @p—è ˆëÿÿÿ 2008:12:05:03:00:00 1.26 0.00 994.50 205.06 95.04 1.78 0.20 2.33 3.70 2.35 1.26 175.57 209.08 3.12 3.35 2.82 201.42 @p—è ˆëÿÿÿ 2008:12:05:03:05:00 1.23 0.00 994.57 176.69 95.91 1.88 0.10 4.42 6.38 3.23 1.23 179.13 209.84 4.50 6.34 4.36 198.42 @p—è ˆëÿÿÿ 2008:12:05:03:10:00 1.13 0.00 994.56 108.66 96.79 2.20 0.31 1.00 5.42 3.06 1.13 162.16 169.84 2.63 3.48 2.56 149.75 @p—è ˆëÿÿÿ 2008:12:05:03:15:00 1.26 0.00 994.64 142.25 97.05 2.41 0.21 1.40 4.06 2.64 1.26 182.15 212.71 2.48 3.73 3.06 210.31 @p—è ˆëÿÿÿ 2008:12:05:03:20:00 1.36 0.00 994.67 201.22 97.14 2.41 0.00 3.45 5.84 3.27 1.36 180.15 224.60 3.31 4.50 3.47 219.31 @p—è ˆëÿÿÿ 2008:12:05:03:25:00 1.60 0.00 994.71 146.57 97.40 2.41 0.00 2.71 3.88 2.76 1.60 196.44 216.00 2.97 4.04 3.11 211.41 @p—è ˆëÿÿÿ 2008:12:05:03:30:00 1.78 0.00 994.73 197.12 97.75 2.62 0.20 3.87 4.60 2.90 1.78 194.10 193.06 4.50 4.89 3.25 208.10 @p—è ˆëÿÿÿ 2008:12:05:03:35:00 1.84 0.00 994.71 137.24 98.45 2.62 0.00 1.78 5.76 3.21 1.84 179.49 226.71 2.45 3.55 2.96 187.17 @p—è ˆëÿÿÿ 2008:12:05:03:40:00 1.68 0.00 994.62 180.91 96.87 2.62 0.00 2.52 4.58 2.96 1.68 169.22 149.11 2.53 3.79 3.03 167.61 @p—è ˆëÿÿÿ 2008:12:05:03:45:00 1.70 0.00 994.57 166.42 97.31 2.62 0.00 1.88 4.60 2.71 1.70 168.72 165.00 2.91 4.86 3.47 173.63 @p—è ˆëÿÿÿ 2008:12:05:03:50:00 1.86 0.00 994.50 182.00 98.36 2.62 0.00 3.65 3.88 2.30 1.86 166.88 193.90 3.36 4.12 3.36 182.50 @p—è ˆëÿÿÿ 2008:12:05:03:55:00 1.76 0.00 994.37 159.72 97.31 2.62 0.00 2.13 4.70 3.26 1.76 170.87 228.65 2.77 4.77 3.53 192.38 @p—è ˆëÿÿÿ 2008:12:05:04:00:00 1.94 0.00 994.31 154.37 96.87 2.62 0.00 5.64 6.19 3.65 1.94 174.51 186.06 5.13 5.87 4.50 188.88 @p—è ˆëÿÿÿ 2008:12:05:04:05:00 2.23 0.00 994.23 175.50 96.79 2.62 0.00 3.97 7.30 3.75 2.23 176.26 186.90 5.23 6.10 4.64 190.73 @p—è ˆëÿÿÿ 2008:12:05:04:10:00 2.28 0.00 994.17 237.15 95.56 2.62 0.00 4.21 8.57 3.95 2.28 174.99 208.00 5.13 5.75 4.68 195.68 @p—è ˆëÿÿÿ 2008:12:05:04:15:00 2.46 0.00 994.15 193.87 94.95 2.62 0.00 3.67 7.65 4.36 2.46 179.82 237.25 4.04 7.35 5.38 203.28 @p—è ˆëÿÿÿ 2008:12:05:04:20:00 2.54 0.00 994.07 159.64 93.47 2.62 0.00 3.07 6.59 4.22 2.54 179.12 191.12 4.64 6.96 4.67 197.54 @p—è ˆëÿÿÿ 2008:12:05:04:25:00 2.46 0.00 994.07 194.70 92.51 2.62 0.00 5.06 7.81 4.70 2.46 167.24 197.36 5.96 6.96 5.35 196.27 @p—è ˆëÿÿÿ 2008:12:05:04:30:00 2.49 0.00 994.07 183.75 92.85 2.62 0.00 3.44 6.93 4.76 2.49 171.60 199.47 5.83 7.50 5.38 198.08 @p—è ˆëÿÿÿ 2008:12:05:04:35:00 2.36 0.00 994.07 219.85 91.98 2.62 0.00 3.62 8.57 5.26 2.36 181.24 152.79 5.19 7.08 5.38 193.33 @p—è ˆëÿÿÿ 2008:12:05:04:40:00 2.44 0.00 994.09 190.94 92.16 2.62 0.00 6.43 7.65 4.73 2.44 176.22 193.40 5.40 6.66 5.17 196.67 @p—è ˆëÿÿÿ 2008:12:05:04:45:00 2.67 0.00 994.09 163.79 91.98 2.62 0.00 4.35 8.67 4.64 2.67 175.96 212.96 5.33 7.95 5.91 199.93 @p—è ˆëÿÿÿ 2008:12:05:04:50:00 2.59 0.00 994.10 204.81 90.76 2.62 0.00 4.13 7.88 4.48 2.59 180.72 196.77 5.96 7.79 6.12 204.84 @p—è ˆëÿÿÿ 2008:12:05:04:55:00 2.54 0.00 994.15 201.55 91.37 2.62 0.00 1.98 9.88 4.80 2.54 183.19 185.72 4.50 6.39 4.71 208.90 @p—è ˆëÿÿÿ 2008:12:05:05:00:00 2.70 0.00 994.10 205.90 90.85 2.62 0.00 6.28 9.40 4.79 2.70 175.49 220.13 8.12 8.67 5.87 202.50 @p—è ˆëÿÿÿ 2008:12:05:05:05:00 2.99 0.00 994.09 206.15 88.92 2.62 0.00 5.84 7.88 5.05 2.99 194.59 210.26 6.34 7.79 6.06 208.50 @p—è ˆëÿÿÿ 2008:12:05:05:10:00 3.30 0.00 994.10 186.68 88.05 2.62 0.00 3.88 8.39 4.85 3.30 193.73 250.33 5.47 8.87 5.81 240.88 @p—è ˆëÿÿÿ 2008:12:05:05:15:00 3.20 0.00 994.09 193.36 87.79 2.62 0.00 5.46 8.21 4.62 3.20 208.03 236.66 5.75 7.87 4.88 219.92 @p—è ˆëÿÿÿ 2008:12:05:05:20:00 3.22 0.00 994.10 245.42 88.40 2.62 0.00 5.22 7.81 4.86 3.22 205.19 252.35 5.51 7.56 5.06 229.69 @p—è ˆëÿÿÿ 2008:12:05:05:25:00 3.22 0.00 994.09 234.39 88.57 2.62 0.00 3.51 7.30 4.57 3.22 212.78 223.84 3.34 8.21 4.75 218.93 @p—è ˆëÿÿÿ 2008:12:05:05:30:00 3.09 0.00 994.06 187.35 88.14 2.62 0.00 5.76 9.07 4.78 3.09 205.31 172.36 4.67 7.79 5.91 221.09 @p—è ˆëÿÿÿ 2008:12:05:05:35:00 3.17 0.00 994.03 215.84 88.40 2.62 0.00 7.37 7.65 4.85 2.25 210.45 264.25 6.19 7.87 5.60 225.06 @p—è ˆëÿÿÿ 2008:12:05:05:40:00 3.09 0.00 994.03 218.93 88.66 2.62 0.00 4.56 10.01 5.23 3.09 202.16 179.80 5.37 7.42 5.23 218.08 @p—è ˆëÿÿÿ 2008:12:05:05:45:00 3.09 0.00 994.03 151.75 88.92 2.62 0.00 7.44 10.01 5.47 2.10 209.04 230.34 6.50 11.09 6.72 231.25 @p—è ˆëÿÿÿ 2008:12:05:05:50:00 3.17 0.00 994.03 329.35 89.18 2.62 0.00 4.00 8.86 4.65 3.17 208.03 211.95 6.10 7.08 5.16 223.33 @p—è ˆëÿÿÿ 2008:12:05:05:55:00 3.04 0.00 994.06 254.20 88.84 2.62 0.00 6.01 11.02 5.74 3.04 217.13 217.86 4.94 10.47 6.63 221.31 @p—è ˆëÿÿÿ 2008:12:05:06:00:00 3.14 0.00 994.06 212.42 89.18 2.62 0.00 7.05 8.96 4.86 2.53 201.27 251.09 6.96 8.04 5.67 226.40 @p—è ˆëÿÿÿ 2008:12:05:06:05:00 3.14 0.00 994.03 223.11 89.18 0.00 0.00 5.60 7.05 4.16 3.14 211.64 253.79 5.79 7.35 5.30 222.75 @p—è ˆëÿÿÿ 2008:12:05:06:10:00 3.25 0.00 994.06 188.35 89.10 0.00 0.00 4.09 8.04 5.17 3.25 216.44 221.57 5.92 8.77 6.30 219.41 @p—è ˆëÿÿÿ 2008:12:05:06:15:00 3.35 0.00 994.07 176.43 89.01 0.00 0.00 3.51 8.48 5.10 3.35 216.34 234.05 6.34 8.48 5.78 226.78 @p—è ˆëÿÿÿ 2008:12:05:06:20:00 3.22 0.00 994.09 199.71 88.57 0.00 0.00 4.92 8.48 4.46 3.22 206.07 204.36 3.89 8.98 5.03 220.38 @p—è ˆëÿÿÿ 2008:12:05:06:25:00 3.33 0.00 994.17 271.08 89.10 0.00 0.00 4.53 8.48 5.33 3.33 212.10 233.54 6.14 9.09 6.82 223.22 @p—è ˆëÿÿÿ 2008:12:05:06:30:00 3.27 0.00 994.20 210.33 89.36 0.00 0.00 2.91 7.37 3.81 3.27 207.68 252.02 3.37 6.25 4.36 225.51 @p—è ˆëÿÿÿ 2008:12:05:06:35:00 3.25 0.00 994.28 204.81 89.71 0.00 0.00 3.40 7.51 4.49 3.25 216.66 243.83 4.37 7.56 4.98 223.32 @p—è ˆëÿÿÿ 2008:12:05:06:40:00 3.38 0.00 994.34 213.17 90.15 0.00 0.00 4.02 7.44 4.05 3.38 203.01 186.65 5.96 7.56 5.30 229.69 @p—è ˆëÿÿÿ 2008:12:05:06:45:00 3.27 0.00 994.39 296.81 89.18 0.00 0.00 4.23 7.88 4.62 3.27 213.00 226.88 4.54 6.90 5.51 228.50 @p—è ˆëÿÿÿ 2008:12:05:06:50:00 3.40 0.00 994.43 236.57 89.36 0.00 0.00 3.34 6.05 3.91 3.40 207.24 93.39 3.86 6.44 5.05 225.00 @p—è ˆëÿÿÿ 2008:12:05:06:55:00 3.35 0.00 994.42 216.34 89.10 0.00 0.00 2.99 6.10 3.23 3.35 215.89 279.25 4.16 6.05 4.08 213.07 @p—è ˆëÿÿÿ 2008:12:05:07:00:00 3.30 0.00 994.42 224.03 89.01 0.00 0.00 7.17 7.30 4.39 2.57 206.78 219.04 7.35 7.35 4.20 224.70 @p—è ˆëÿÿÿ 2008:12:05:07:05:00 3.43 0.00 994.45 195.20 88.84 0.00 0.00 6.23 7.17 4.25 3.43 204.20 223.84 6.84 6.84 5.10 219.39 @p—è ˆëÿÿÿ 2008:12:05:07:10:00 3.35 0.00 994.51 181.41 88.14 0.00 0.00 3.71 8.04 4.26 3.35 209.12 248.64 3.98 6.29 4.55 226.89 @p—è ˆëÿÿÿ 2008:12:05:07:15:00 3.46 0.00 994.59 206.23 88.66 0.00 0.00 3.53 7.96 4.33 3.46 200.84 230.17 3.73 6.78 4.69 213.86 @p—è ˆëÿÿÿ 2008:12:05:07:20:00 3.38 0.00 994.65 177.62 88.66 0.00 0.00 4.56 7.81 4.26 3.38 199.71 209.17 5.87 7.71 5.27 226.09 @p—è ˆëÿÿÿ 2008:12:05:07:25:00 3.48 0.00 994.70 252.61 88.49 0.00 0.00 5.12 8.13 5.16 3.48 212.85 201.66 4.56 6.29 5.00 228.08 @p—è ˆëÿÿÿ 2008:12:05:07:30:00 3.46 0.00 994.78 255.20 89.18 0.00 0.00 6.59 8.39 5.08 3.30 220.60 231.01 5.55 8.87 5.50 222.58 @p—è ˆëÿÿÿ 2008:12:05:07:35:00 3.27 1.02 994.90 245.84 90.58 0.10 0.10 5.92 9.29 4.99 3.27 217.28 219.04 6.72 7.35 5.20 214.32 @p—è ˆëÿÿÿ 2008:12:05:07:40:00 3.20 0.00 995.00 195.28 92.42 0.20 0.10 3.92 8.67 4.81 3.20 224.96 175.14 6.66 7.71 5.05 220.22 @p—è ˆëÿÿÿ 2008:12:05:07:45:00 3.14 0.00 995.07 243.42 93.20 0.31 0.10 5.22 7.73 4.66 3.14 236.04 254.38 4.97 5.92 4.80 246.02 @p—è ˆëÿÿÿ 2008:12:05:07:50:00 3.06 0.00 995.14 274.90 94.25 0.31 0.00 2.65 7.65 4.55 3.06 244.18 235.06 4.69 7.15 5.11 252.62 @p—è ˆëÿÿÿ 2008:12:05:07:55:00 3.22 0.00 995.18 243.17 94.51 0.31 0.00 9.18 9.18 4.95 0.75 242.53 253.20 8.67 8.67 6.39 246.36 @p—è ˆëÿÿÿ 2008:12:05:08:00:00 3.38 2.38 995.21 237.40 95.04 0.31 0.00 3.11 9.18 3.69 3.38 238.64 194.91 3.52 5.79 4.15 232.25 @p—è ˆëÿÿÿ 2008:12:05:08:05:00 3.27 4.43 995.25 201.97 94.43 0.31 0.00 2.62 5.49 3.23 3.27 237.17 229.07 2.85 4.89 3.75 240.65 @p—è ˆëÿÿÿ 2008:12:05:08:10:00 3.33 6.82 995.25 219.02 94.95 0.31 0.00 1.83 5.16 2.80 3.33 238.00 215.32 1.76 2.95 2.20 218.87 @p—è ˆëÿÿÿ 2008:12:05:08:15:00 3.25 14.67 995.25 198.96 94.95 0.31 0.00 2.06 3.62 2.10 3.25 234.03 245.77 2.44 3.25 2.22 227.61 @p—è ˆëÿÿÿ 2008:12:05:08:20:00 3.17 16.72 995.25 166.33 94.95 0.31 0.00 2.41 3.65 2.26 3.17 207.10 215.16 2.89 4.28 2.73 208.06 @p—è ˆëÿÿÿ 2008:12:05:08:25:00 3.14 17.40 995.25 177.87 95.30 0.31 0.00 2.13 2.91 1.77 3.14 173.57 167.06 2.89 3.23 2.39 197.50 @p—è ˆëÿÿÿ 2008:12:05:08:30:00 2.91 24.23 995.28 159.55 95.13 0.31 0.00 2.81 4.40 2.53 2.91 170.59 199.97 3.83 4.67 3.67 198.26 @p—è ˆëÿÿÿ 2008:12:05:08:35:00 2.96 23.89 995.32 142.75 95.83 0.31 0.00 2.55 4.35 3.01 2.96 172.67 185.13 2.46 4.40 3.11 196.58 @p—è ˆëÿÿÿ 2008:12:05:08:40:00 2.93 33.44 995.37 159.38 95.56 0.31 0.00 1.22 2.88 2.08 2.93 178.04 195.75 2.37 2.47 2.01 193.97 @p—è ˆëÿÿÿ 2008:12:05:08:45:00 2.91 42.32 995.46 177.96 96.09 0.31 0.00 0.87 3.68 2.19 2.91 172.52 204.95 2.40 3.45 2.61 191.61 @p—è ˆëÿÿÿ 2008:12:05:08:50:00 2.85 55.28 995.48 176.35 95.83 0.31 0.00 1.93 3.00 2.23 2.85 172.38 199.22 2.71 3.00 2.54 196.94 @p—è ˆëÿÿÿ 2008:12:05:08:55:00 2.80 56.31 995.50 161.42 95.91 0.31 0.00 2.45 3.61 2.38 2.80 169.24 183.19 2.87 2.92 2.52 194.23 @p—è ˆëÿÿÿ 2008:12:05:09:00:00 2.83 52.90 995.50 178.64 96.17 0.31 0.00 2.81 3.74 2.79 2.83 168.41 205.54 3.89 3.89 3.15 193.44 @p—è ˆëÿÿÿ 2008:12:05:09:05:00 2.78 55.62 995.53 187.01 95.65 0.31 0.00 4.19 5.56 3.65 2.78 172.70 171.28 5.07 5.44 4.26 195.31 @p—è ˆëÿÿÿ 2008:12:05:09:10:00 3.01 58.70 995.62 185.17 95.83 0.31 0.00 2.71 6.01 3.75 3.01 175.66 243.25 2.93 3.63 3.01 199.36 @p—è ˆëÿÿÿ 2008:12:05:09:15:00 3.01 63.48 995.67 140.89 95.13 0.31 0.00 1.82 5.92 3.31 3.01 175.49 133.77 3.76 6.19 4.32 203.18 @p—è ˆëÿÿÿ 2008:12:05:09:20:00 3.04 50.51 995.70 185.51 94.78 0.31 0.00 3.48 6.59 3.82 3.04 173.37 196.94 3.75 5.40 4.19 195.63 @p—è ˆëÿÿÿ 2008:12:05:09:25:00 2.80 56.31 995.73 172.02 94.43 0.31 0.00 3.95 6.70 3.80 2.80 174.60 204.19 6.05 6.19 4.41 190.75 @p—è ˆëÿÿÿ 2008:12:05:09:30:00 2.83 63.13 995.73 138.77 94.78 0.31 0.00 5.22 7.37 4.31 2.83 176.97 193.31 5.23 5.75 4.39 191.30 @p—è ˆëÿÿÿ 2008:12:05:09:35:00 2.99 79.17 995.75 140.64 94.95 0.31 0.00 2.43 6.87 3.63 2.99 180.70 205.04 4.28 6.61 5.17 204.50 @p—è ˆëÿÿÿ 2008:12:05:09:40:00 2.96 103.75 995.79 190.77 94.51 0.31 0.00 4.17 7.88 4.53 2.96 175.20 204.11 5.40 5.96 4.76 202.18 @p—è ˆëÿÿÿ 2008:12:05:09:45:00 3.22 114.33 995.81 168.03 94.78 0.31 0.00 2.17 6.59 3.50 3.22 181.66 190.53 2.60 5.55 3.72 209.11 @p—è ˆëÿÿÿ 2008:12:05:09:50:00 3.30 138.56 995.76 165.23 93.64 0.31 0.00 6.19 6.33 3.04 3.30 177.69 189.68 5.47 6.14 4.15 197.75 @p—è ˆëÿÿÿ 2008:12:05:09:55:00 3.35 125.93 995.78 160.82 93.55 0.31 0.00 2.66 6.81 3.51 3.35 175.63 197.78 3.75 6.10 3.88 201.68 @p—è ˆëÿÿÿ 2008:12:05:10:00:00 3.48 118.08 995.78 228.80 92.94 0.31 0.00 3.06 7.37 3.55 3.48 177.45 183.44 5.23 6.90 4.86 197.40 @p—è ˆëÿÿÿ 2008:12:05:10:05:00 3.51 88.05 995.75 165.40 92.07 0.31 0.00 4.33 5.80 3.31 3.51 183.24 218.11 3.79 5.79 4.03 191.00 @p—è ˆëÿÿÿ 2008:12:05:10:10:00 3.56 61.43 995.75 168.71 92.16 0.31 0.00 4.51 6.81 3.72 3.56 176.75 173.97 4.06 4.22 3.46 190.84 @p—è ˆëÿÿÿ 2008:12:05:10:15:00 3.51 71.33 995.75 177.19 91.28 0.31 0.00 3.71 6.23 3.44 3.51 166.03 209.00 5.23 5.67 3.79 192.70 @p—è ˆëÿÿÿ 2008:12:05:10:20:00 3.67 56.31 995.76 185.59 91.11 0.31 0.00 3.93 6.10 3.85 3.67 174.54 182.43 4.59 5.51 4.22 189.10 @p—è ˆëÿÿÿ 2008:12:05:10:25:00 3.59 110.57 995.78 213.00 90.67 0.31 0.00 1.89 4.78 3.31 3.59 181.30 177.75 2.70 4.51 3.00 196.00 @p—è ˆëÿÿÿ 2008:12:05:10:30:00 4.21 161.08 995.79 196.37 91.11 0.31 0.00 4.11 4.11 2.36 4.21 186.64 223.59 3.53 5.71 3.40 208.07 @p—è ˆëÿÿÿ 2008:12:05:10:35:00 4.79 215.69 995.75 185.59 87.61 0.31 0.00 3.48 5.72 3.50 4.79 198.94 210.18 4.72 6.84 4.75 215.61 @p—è ˆëÿÿÿ 2008:12:05:10:40:00 5.10 207.16 995.71 204.81 85.60 0.31 0.00 2.81 5.64 2.86 5.10 198.28 217.86 2.86 4.16 2.67 216.05 @p—è ˆëÿÿÿ 2008:12:05:10:45:00 5.31 170.98 995.68 178.89 83.77 0.31 0.00 2.71 5.49 2.87 5.31 197.39 239.45 3.29 4.26 2.97 206.91 @p—è ˆëÿÿÿ 2008:12:05:10:50:00 5.57 300.33 995.71 165.66 84.64 0.31 0.00 2.39 5.22 3.44 5.57 209.16 215.00 3.27 5.40 3.77 224.72 @p—è ˆëÿÿÿ 2008:12:05:10:55:00 6.12 326.95 995.68 267.57 83.94 0.31 0.00 1.31 4.70 2.55 6.12 206.57 191.12 3.97 3.97 3.00 203.12 @p—è ˆëÿÿÿ 2008:12:05:11:00:00 6.49 354.25 995.64 226.21 82.02 0.31 0.00 3.55 5.16 2.99 6.49 207.87 248.13 4.47 5.07 3.84 216.69 @p—è ˆëÿÿÿ 2008:12:05:11:05:00 6.67 291.11 995.54 218.68 82.11 0.31 0.00 1.85 4.76 3.00 6.67 198.53 237.00 3.30 3.56 2.75 217.90 @p—è ˆëÿÿÿ 2008:12:05:11:10:00 6.73 280.88 995.53 153.44 80.19 0.31 0.00 3.45 5.80 3.41 6.73 194.05 191.88 4.22 4.83 3.88 195.01 @p—è ˆëÿÿÿ 2008:12:05:11:15:00 6.25 333.43 995.48 155.14 80.62 0.31 0.00 3.18 7.17 4.35 6.25 166.03 214.31 4.06 5.40 4.51 197.27 @p—è ˆëÿÿÿ 2008:12:05:11:20:00 6.05 292.48 995.42 144.03 80.45 0.31 0.00 6.10 6.81 3.32 6.05 168.91 190.86 4.80 6.61 4.45 199.77 @p—è ˆëÿÿÿ 2008:12:05:11:25:00 5.50 175.08 995.35 161.33 82.11 0.31 0.00 3.25 6.53 3.92 5.50 175.14 206.47 4.26 4.77 3.57 196.32 @p—è ˆëÿÿÿ 2008:12:05:11:30:00 5.42 343.67 995.35 177.70 83.16 0.31 0.00 5.84 7.17 4.23 5.42 162.02 181.67 5.19 6.25 4.34 195.02 @p—è ˆëÿÿÿ 2008:12:05:11:35:00 5.50 241.29 995.39 202.89 83.42 0.31 0.00 4.51 8.57 5.18 5.50 175.12 210.09 4.51 7.28 5.90 192.90 @p—è ˆëÿÿÿ 2008:12:05:11:40:00 5.21 138.90 995.37 154.80 83.24 0.31 0.00 1.88 6.99 4.44 5.21 178.05 187.91 5.03 7.35 5.19 196.87 @p—è ˆëÿÿÿ 2008:12:05:11:45:00 4.95 201.01 995.43 208.07 83.86 0.31 0.00 3.20 9.29 5.13 4.95 169.25 129.29 4.06 7.08 5.10 197.11 @p—è ˆëÿÿÿ 2008:12:05:11:50:00 5.39 164.50 995.54 165.91 84.29 0.31 0.00 3.92 6.64 4.16 5.39 177.89 208.50 3.61 5.96 4.52 192.47 @p—è ˆëÿÿÿ 2008:12:05:11:55:00 5.34 118.42 995.57 180.75 82.54 0.31 0.00 5.72 6.48 3.66 5.34 176.26 196.60 5.79 5.83 4.68 194.07 @p—è ˆëÿÿÿ 2008:12:05:12:00:00 5.10 78.83 995.62 179.06 82.81 0.31 0.00 6.23 7.44 3.94 5.10 170.44 202.84 6.01 6.01 4.25 195.77 @p—è ˆëÿÿÿ 2008:12:05:12:05:00 5.29 87.02 995.73 219.35 84.03 0.31 0.00 4.31 6.53 3.59 5.29 177.24 211.27 3.98 4.89 3.64 192.40 @p—è ˆëÿÿÿ 2008:12:05:12:10:00 5.18 86.00 995.75 179.48 83.24 0.31 0.00 3.22 5.39 3.15 5.18 167.30 194.50 3.91 4.37 3.17 187.09 @p—è ˆëÿÿÿ 2008:12:05:12:15:00 5.16 80.88 995.75 216.68 82.63 0.31 0.00 2.25 4.89 2.54 5.16 174.05 195.84 2.63 3.22 2.38 204.75 @p—è ˆëÿÿÿ 2008:12:05:12:20:00 5.42 66.89 995.79 219.85 82.20 0.31 0.00 2.76 4.11 2.34 5.42 195.61 239.79 3.39 4.33 3.06 200.45 @p—è ˆëÿÿÿ 2008:12:05:12:25:00 5.44 70.98 995.81 236.65 81.15 0.31 0.00 1.65 4.73 2.24 5.44 190.88 186.90 2.22 3.25 2.06 179.16 @p—è ˆëÿÿÿ 2008:12:05:12:30:00 5.16 81.91 995.84 177.19 80.71 0.31 0.00 2.91 5.49 3.28 5.16 189.48 195.33 4.10 5.87 4.22 192.68 @p—è ˆëÿÿÿ 2008:12:05:12:35:00 5.18 55.97 995.90 206.23 82.54 0.31 0.00 3.23 5.64 3.86 5.18 177.19 205.29 2.95 5.33 3.62 195.25 @p—è ˆëÿÿÿ 2008:12:05:12:40:00 5.10 45.73 995.92 156.50 82.11 0.31 0.00 3.16 4.78 3.05 5.10 173.25 223.59 3.91 3.91 3.23 199.26 @p—è ˆëÿÿÿ 2008:12:05:12:45:00 5.18 33.44 995.96 158.96 80.97 0.31 0.00 4.17 6.28 3.45 5.18 196.55 193.65 4.37 6.44 4.19 223.27 @p—è ˆëÿÿÿ 2008:12:05:12:50:00 5.26 31.74 996.03 240.91 81.67 0.31 0.00 6.23 6.33 4.05 5.26 202.89 218.78 5.47 7.87 5.80 227.63 @p—è ˆëÿÿÿ 2008:12:05:12:55:00 5.08 41.63 996.07 290.90 81.76 0.31 0.00 6.19 10.01 4.83 5.08 221.07 249.65 3.95 10.47 6.89 235.50 @p—è ˆëÿÿÿ 2008:12:05:13:00:00 5.42 49.82 996.25 245.26 81.41 0.41 0.10 5.03 10.14 5.78 5.42 240.42 248.56 5.00 8.98 6.32 240.20 @p—è ˆëÿÿÿ 2008:12:05:13:05:00 5.39 52.55 996.32 205.65 82.11 0.41 0.00 5.64 11.52 6.70 5.39 230.62 254.80 4.08 10.47 7.07 247.59 @p—è ˆëÿÿÿ 2008:12:05:13:10:00 5.08 75.08 996.42 254.12 84.64 0.41 0.00 8.04 10.14 5.38 3.64 227.50 241.72 7.02 11.09 5.73 235.12 @p—è ˆëÿÿÿ 2008:12:05:13:15:00 4.97 99.31 996.51 82.31 86.13 0.41 0.00 3.12 9.18 5.10 4.97 230.25 50.85 3.68 7.02 5.32 220.28 @p—è ˆëÿÿÿ 2008:12:05:13:20:00 4.92 74.06 996.59 243.00 85.60 0.41 0.00 3.80 8.13 4.83 4.92 233.52 255.39 4.75 8.67 6.07 232.11 @p—è ˆëÿÿÿ 2008:12:05:13:25:00 5.00 54.94 996.62 187.68 85.52 0.41 0.00 6.87 11.52 5.82 4.59 225.69 243.33 7.21 10.62 7.65 233.25 @p—è ˆëÿÿÿ 2008:12:05:13:30:00 4.82 76.44 996.68 246.17 86.21 0.41 0.00 4.04 7.96 4.72 4.82 228.74 206.55 3.06 5.79 4.16 224.75 @p—è ˆëÿÿÿ 2008:12:05:13:35:00 4.95 72.01 996.76 245.92 86.30 0.41 0.00 6.59 8.76 5.27 4.80 235.75 226.79 7.42 8.77 6.90 219.67 @p—è ˆëÿÿÿ 2008:12:05:13:40:00 4.79 53.24 996.82 234.31 86.21 0.41 0.00 4.65 7.96 4.70 4.79 223.21 261.13 4.59 9.09 5.63 228.05 @p—è ˆëÿÿÿ 2008:12:05:13:45:00 4.71 35.15 996.87 252.94 86.65 0.41 0.00 4.09 10.14 4.89 4.71 220.31 280.30 5.75 8.30 5.83 207.31 @p—è ˆëÿÿÿ 2008:12:05:13:50:00 4.58 25.93 996.92 283.17 87.35 0.41 0.00 3.35 9.18 5.59 4.58 228.50 200.31 4.75 9.31 7.01 232.39 @p—è ˆëÿÿÿ 2008:12:05:13:55:00 4.40 24.91 996.98 222.03 87.96 0.41 0.00 4.46 9.40 4.53 4.40 214.43 225.02 3.35 6.96 5.12 214.80 @p—è ˆëÿÿÿ 2008:12:05:14:00:00 4.40 22.86 997.03 206.90 88.75 0.41 0.00 6.64 11.52 5.86 4.19 212.87 222.00 8.58 10.93 6.31 214.81 @p—è ˆëÿÿÿ 2008:12:05:14:05:00 4.19 36.51 997.06 269.24 89.62 0.41 0.00 5.64 9.75 5.35 4.19 202.57 238.43 4.16 8.39 5.67 212.06 @p—è ˆëÿÿÿ 2008:12:05:14:10:00 4.24 29.35 997.15 173.72 90.85 0.41 0.00 3.76 9.75 5.59 4.24 208.10 207.90 7.02 9.66 6.32 215.13 @p—è ˆëÿÿÿ 2008:12:05:14:15:00 4.06 26.96 997.20 226.29 90.50 0.41 0.00 4.23 9.63 5.55 4.06 216.75 205.54 4.40 8.48 5.25 227.70 @p—è ˆëÿÿÿ 2008:12:05:14:20:00 4.06 40.27 997.26 237.91 91.11 0.41 0.00 3.95 8.96 5.24 4.06 213.64 199.04 4.26 9.92 6.50 229.07 @p—è ˆëÿÿÿ 2008:12:05:14:25:00 4.11 37.88 997.31 237.40 91.37 0.41 0.00 4.00 8.57 5.27 4.11 210.25 257.00 3.79 8.67 6.53 225.59 @p—è ˆëÿÿÿ 2008:12:05:14:30:00 4.01 37.54 997.39 203.64 91.02 0.41 0.00 1.66 8.96 4.09 4.01 192.75 147.50 3.91 6.29 4.01 217.96 @p—è ˆëÿÿÿ 2008:12:05:14:35:00 4.11 22.86 997.45 185.59 92.16 0.41 0.00 2.79 5.84 3.30 4.11 199.39 218.61 3.88 5.10 3.08 210.13 @p—è ˆëÿÿÿ 2008:12:05:14:40:00 3.82 27.30 997.46 185.92 91.46 0.41 0.00 3.83 6.59 3.77 3.82 189.39 191.45 5.23 6.44 4.50 212.94 @p—è ˆëÿÿÿ 2008:12:05:14:45:00 3.77 24.57 997.54 221.27 92.42 0.41 0.00 2.29 5.88 3.66 3.77 197.30 167.60 3.55 6.78 4.19 213.77 @p—è ˆëÿÿÿ 2008:12:05:14:50:00 3.88 13.99 997.57 207.57 92.33 0.41 0.00 2.83 7.05 3.86 3.88 206.52 204.02 4.42 6.44 5.14 220.05 @p—è ˆëÿÿÿ 2008:12:05:14:55:00 3.74 19.79 997.62 187.60 92.16 0.41 0.00 2.56 7.88 3.86 3.74 218.09 253.36 4.42 7.50 4.47 230.68 @p—è ˆëÿÿÿ 2008:12:05:15:00:00 3.85 18.08 997.70 206.48 92.59 0.41 0.00 5.39 6.05 3.63 3.85 200.77 241.47 5.67 5.79 4.51 224.65 @p—è ˆëÿÿÿ 2008:12:05:15:05:00 3.74 16.38 997.76 234.81 92.51 0.41 0.00 4.76 7.73 4.23 3.74 203.92 269.13 3.32 7.50 4.48 225.41 @p—è ˆëÿÿÿ 2008:12:05:15:10:00 3.82 21.50 997.81 192.03 92.51 0.41 0.00 4.95 6.87 4.30 3.82 196.88 219.20 5.79 7.56 5.07 217.32 @p—è ˆëÿÿÿ 2008:12:05:15:15:00 3.90 16.72 997.81 153.44 92.59 0.41 0.00 7.17 8.48 4.10 3.18 198.36 186.90 7.35 7.71 5.46 216.64 @p—è ˆëÿÿÿ 2008:12:05:15:20:00 3.82 17.74 997.87 108.15 91.89 0.41 0.00 3.54 8.48 3.85 3.82 184.50 245.43 4.00 5.96 4.54 208.58 @p—è ˆëÿÿÿ 2008:12:05:15:25:00 3.98 14.67 997.92 268.49 91.54 0.41 0.00 5.09 10.01 4.30 3.98 201.65 291.66 5.03 8.98 6.51 220.75 @p—è ˆëÿÿÿ 2008:12:05:15:30:00 3.90 15.01 997.93 226.46 90.32 0.41 0.00 4.02 8.86 4.47 3.90 215.65 196.77 4.54 6.96 4.27 216.09 @p—è ˆëÿÿÿ 2008:12:05:15:35:00 4.06 11.60 998.01 193.53 90.67 0.41 0.00 3.54 9.40 4.48 4.06 209.07 215.07 4.67 8.30 5.10 218.81 @p—è ˆëÿÿÿ 2008:12:05:15:40:00 3.93 10.23 998.07 211.25 89.88 0.41 0.00 3.55 8.30 4.48 3.93 197.73 268.97 4.25 8.04 4.83 186.82 @p—è ˆëÿÿÿ 2008:12:05:15:45:00 3.90 8.19 998.12 154.29 89.97 0.41 0.00 4.81 6.70 4.15 3.90 205.23 203.94 5.03 6.05 4.25 209.06 @p—è ˆëÿÿÿ 2008:12:05:15:50:00 3.85 6.14 998.15 195.28 90.23 0.41 0.00 3.55 8.48 3.72 3.85 199.43 235.50 3.13 7.64 5.12 222.18 @p—è ˆëÿÿÿ 2008:12:05:15:55:00 3.74 3.07 998.21 202.39 90.41 0.41 0.00 5.53 7.24 4.37 3.74 207.67 213.05 6.72 7.87 5.06 204.75 @p—è ˆëÿÿÿ 2008:12:05:16:00:00 3.88 3.75 998.26 192.69 89.88 0.41 0.00 4.76 8.30 4.48 3.88 203.08 213.47 5.03 6.61 4.92 208.70 @p—è ˆëÿÿÿ 2008:12:05:16:05:00 3.74 16.04 998.32 176.17 89.36 0.41 0.00 3.87 7.44 3.99 3.74 213.53 231.01 4.25 5.55 4.36 225.30 @p—è ˆëÿÿÿ 2008:12:05:16:10:00 3.98 18.08 998.39 175.41 88.40 0.41 0.00 4.76 8.86 4.83 3.98 211.42 229.83 4.77 7.87 5.75 225.88 @p—è ˆëÿÿÿ 2008:12:05:16:15:00 3.80 6.14 998.39 225.62 87.00 0.41 0.00 4.23 8.21 4.63 3.80 206.30 218.53 4.64 7.08 4.51 230.32 @p—è ˆëÿÿÿ 2008:12:05:16:20:00 3.77 1.02 998.43 207.82 87.79 0.41 0.00 4.40 6.81 4.06 3.77 204.99 205.96 5.33 7.08 4.75 216.20 @p—è ˆëÿÿÿ 2008:12:05:16:25:00 3.72 0.34 998.43 219.35 87.61 0.41 0.00 7.17 7.81 4.46 3.00 194.39 196.26 7.35 7.35 4.91 216.90 @p—è ˆëÿÿÿ 2008:12:05:16:30:00 3.59 0.00 998.50 202.30 87.70 0.41 0.00 3.82 7.30 4.29 3.59 205.42 215.75 3.98 6.66 4.75 215.46 @p—è ˆëÿÿÿ 2008:12:05:16:35:00 3.64 0.00 998.51 209.57 88.05 0.41 0.00 4.86 7.11 3.77 3.64 203.48 239.70 4.31 4.89 4.01 223.17 @p—è ˆëÿÿÿ 2008:12:05:16:40:00 3.43 0.00 998.53 179.32 88.05 0.41 0.00 2.85 6.81 3.84 3.43 216.25 207.31 5.47 5.67 4.51 223.27 @p—è ˆëÿÿÿ 2008:12:05:16:45:00 3.53 0.00 998.60 215.84 88.66 0.41 0.00 5.28 6.93 4.04 3.53 213.48 224.35 6.72 6.72 4.87 222.96 @p—è ˆëÿÿÿ 2008:12:05:16:50:00 3.40 0.00 998.60 240.75 88.40 0.41 0.00 3.67 6.53 3.85 3.40 208.92 252.35 3.95 6.14 4.37 219.85 @p—è ˆëÿÿÿ 2008:12:05:16:55:00 3.40 0.00 998.64 165.83 89.45 0.41 0.00 3.67 5.60 3.33 3.40 206.80 222.16 4.10 5.63 3.56 218.50 @p—è ˆëÿÿÿ 2008:12:05:17:00:00 3.35 0.00 998.64 195.20 89.45 0.41 0.00 3.36 4.49 2.98 3.35 191.71 223.50 3.21 4.72 3.84 212.86 @p—è ˆëÿÿÿ 2008:12:05:17:05:00 3.25 0.00 998.67 127.91 90.06 0.41 0.00 3.68 5.28 3.24 3.25 184.70 241.81 4.89 7.02 4.36 206.73 @p—è ˆëÿÿÿ 2008:12:05:17:10:00 3.33 0.00 998.64 216.59 90.15 0.41 0.00 3.88 5.09 3.13 3.33 205.41 223.42 3.78 5.55 3.87 217.63 @p—è ˆëÿÿÿ 2008:12:05:17:15:00 3.14 0.00 998.60 231.64 90.58 0.41 0.00 2.08 4.95 3.16 3.14 191.81 201.00 3.25 5.63 3.80 208.15 @p—è ˆëÿÿÿ 2008:12:05:17:20:00 3.22 0.00 998.60 198.71 91.37 0.41 0.00 2.14 5.22 3.05 3.22 185.57 215.41 2.76 4.59 3.19 204.29 @p—è ˆëÿÿÿ 2008:12:05:17:25:00 3.09 0.00 998.59 155.73 90.76 0.41 0.00 1.85 5.00 3.09 3.09 170.70 218.87 2.63 4.75 3.64 200.88 @p—è ˆëÿÿÿ 2008:12:05:17:30:00 2.83 0.00 998.65 179.23 91.98 0.41 0.00 2.46 4.95 2.94 2.83 171.69 216.34 3.29 4.35 3.62 202.02 @p—è ˆëÿÿÿ 2008:12:05:17:35:00 2.80 0.00 998.67 162.69 92.77 0.41 0.00 2.60 4.58 3.15 2.80 170.69 198.71 2.55 4.04 3.15 191.29 @p—è ˆëÿÿÿ 2008:12:05:17:40:00 2.59 0.00 998.67 186.93 92.68 0.41 0.00 1.91 3.97 2.78 2.59 176.34 170.20 2.96 3.65 2.81 183.48 @p—è ˆëÿÿÿ 2008:12:05:17:45:00 2.62 0.00 998.71 161.92 93.47 0.41 0.00 2.30 4.68 3.04 2.62 171.71 175.68 3.22 5.03 3.66 184.77 @p—è ˆëÿÿÿ 2008:12:05:17:50:00 2.54 0.00 998.73 172.10 93.03 0.41 0.00 2.87 4.92 2.63 2.54 170.71 186.48 2.97 3.79 2.79 183.30 @p—è ˆëÿÿÿ 2008:12:05:17:55:00 2.41 0.00 998.79 191.94 93.55 0.41 0.00 3.28 4.09 2.74 2.41 172.79 201.91 2.72 4.08 3.12 189.58 @p—è ˆëÿÿÿ 2008:12:05:18:00:00 2.41 0.00 998.79 195.79 93.29 0.41 0.00 4.31 5.09 3.04 2.41 172.19 169.75 4.69 4.75 3.60 184.79 @p—è ˆëÿÿÿ 2008:12:05:18:05:00 2.36 0.00 998.84 174.73 93.64 0.41 0.00 3.71 5.19 3.41 2.36 174.64 189.77 3.78 4.14 3.32 185.63 @p—è ˆëÿÿÿ 2008:12:05:18:10:00 2.52 0.00 998.89 185.92 94.08 0.41 0.00 1.88 4.68 2.43 2.52 171.72 211.78 2.45 2.81 2.35 185.57 @p—è ˆëÿÿÿ 2008:12:05:18:15:00 2.59 0.00 998.89 190.10 93.82 0.41 0.00 0.99 3.43 2.09 2.59 174.41 180.32 1.84 3.53 2.12 174.04 @p—è ˆëÿÿÿ 2008:12:05:18:20:00 2.70 0.00 998.92 197.12 93.64 0.41 0.00 1.02 3.83 1.85 2.70 179.10 185.13 1.94 3.89 2.57 178.82 @p—è ˆëÿÿÿ 2008:12:05:18:25:00 2.75 0.00 998.90 171.94 93.03 0.41 0.00 1.18 3.04 1.70 2.75 172.26 171.28 1.71 2.67 1.92 185.66 @p—è ˆëÿÿÿ 2008:12:05:18:30:00 2.65 0.00 998.90 177.19 93.03 0.41 0.00 1.33 3.31 1.76 2.65 170.73 180.66 1.80 3.14 2.55 184.06 @p—è ˆëÿÿÿ 2008:12:05:18:35:00 2.72 0.00 998.89 153.53 92.42 0.41 0.00 1.71 4.15 1.96 2.72 171.95 174.60 3.32 3.88 2.87 187.90 @p—è ˆëÿÿÿ 2008:12:05:18:40:00 2.57 0.00 998.84 177.36 92.51 0.41 0.00 2.11 4.42 2.50 2.57 176.65 180.32 3.35 3.79 3.08 187.55 @p—è ˆëÿÿÿ 2008:12:05:18:45:00 2.62 0.00 998.85 181.50 92.68 0.41 0.00 2.54 3.36 2.50 2.62 175.89 188.00 3.25 3.52 3.00 189.58 @p—è ˆëÿÿÿ 2008:12:05:18:50:00 2.62 0.00 998.87 157.51 92.07 0.41 0.00 2.55 4.76 2.93 2.62 174.94 189.51 3.40 3.48 2.81 185.75 @p—è ˆëÿÿÿ 2008:12:05:18:55:00 2.67 0.00 998.90 185.84 91.46 0.41 0.00 2.14 3.74 2.47 2.67 176.89 204.61 2.83 4.44 3.06 189.56 @p—è ˆëÿÿÿ 2008:12:05:19:00:00 2.75 0.00 998.96 197.88 90.85 0.41 0.00 2.77 3.83 2.43 2.75 177.73 220.56 2.80 3.68 2.87 193.09 @p—è ˆëÿÿÿ 2008:12:05:19:05:00 2.72 0.00 999.01 172.61 90.23 0.41 0.00 1.39 3.72 2.01 2.72 178.09 184.29 1.94 2.40 2.02 189.23 @p—è ˆëÿÿÿ 2008:12:05:19:10:00 2.85 0.00 999.09 171.68 89.97 0.41 0.00 3.00 3.68 2.32 2.85 172.05 182.43 3.62 4.12 3.28 190.07 @p—è ˆëÿÿÿ 2008:12:05:19:15:00 2.72 0.00 999.12 169.14 89.10 0.41 0.00 1.60 3.43 2.24 2.72 173.74 185.21 2.14 2.67 2.29 192.94 @p—è ˆëÿÿÿ 2008:12:05:19:20:00 2.80 0.00 999.20 181.16 89.97 0.41 0.00 2.26 2.84 1.96 2.80 173.43 187.66 2.47 2.73 2.23 190.80 @p—è ˆëÿÿÿ 2008:12:05:19:25:00 2.88 0.00 999.23 180.83 89.45 0.41 0.00 2.87 3.20 1.98 2.88 176.86 171.82 2.52 3.19 2.73 181.35 @p—è ˆëÿÿÿ 2008:12:05:19:30:00 2.83 0.00 999.29 175.75 88.92 0.41 0.00 0.99 2.87 1.44 2.83 178.48 192.21 2.12 2.46 2.00 194.93 @p—è ˆëÿÿÿ 2008:12:05:19:35:00 2.80 0.00 999.34 167.61 89.36 0.41 0.00 2.02 2.70 2.02 2.80 175.80 188.33 2.36 2.65 2.30 186.00 @p—è ˆëÿÿÿ 2008:12:05:19:40:00 2.65 0.00 999.34 176.09 88.40 0.41 0.00 1.72 2.42 1.67 2.65 177.68 192.21 2.10 2.50 1.91 182.88 @p—è ˆëÿÿÿ 2008:12:05:19:45:00 2.72 0.00 999.46 172.44 89.62 0.41 0.00 1.26 2.51 1.70 2.72 174.23 186.73 1.77 2.00 1.61 187.62 @p—è ˆëÿÿÿ 2008:12:05:19:50:00 2.80 0.00 999.51 184.26 89.01 0.41 0.00 1.19 1.82 1.09 2.80 165.37 230.93 1.46 2.19 1.76 206.79 @p—è ˆëÿÿÿ 2008:12:05:19:55:00 2.62 3.07 999.60 200.72 88.57 0.41 0.00 2.29 2.74 1.53 2.62 204.66 211.19 2.78 2.92 2.42 237.54 @p—è ˆëÿÿÿ 2008:12:05:20:00:00 2.38 0.00 999.65 189.94 89.27 0.41 0.00 0.68 2.62 1.49 2.38 186.34 172.18 0.78 2.02 1.25 173.21 @p—è ˆëÿÿÿ 2008:12:05:20:05:00 1.97 1.36 999.71 214.67 89.45 0.41 0.00 2.98 3.57 2.01 1.97 208.78 203.52 2.81 3.35 2.75 217.82 @p—è ˆëÿÿÿ 2008:12:05:20:10:00 1.84 0.00 999.82 182.42 91.28 0.41 0.00 2.61 3.04 2.14 1.84 182.78 192.72 2.90 3.21 2.54 195.86 @p—è ˆëÿÿÿ 2008:12:05:20:15:00 1.73 0.00 999.85 187.43 91.72 0.41 0.00 2.13 3.33 2.12 1.73 185.35 225.19 2.50 2.60 2.25 206.76 @p—è ˆëÿÿÿ 2008:12:05:20:20:00 1.63 0.00 999.95 171.76 91.81 0.41 0.00 2.27 3.12 2.00 1.63 176.83 201.57 2.42 2.82 1.85 196.25 @p—è ˆëÿÿÿ 2008:12:05:20:25:00 1.84 0.00 1000.01 218.10 91.98 0.41 0.00 3.50 4.25 2.75 1.84 185.20 234.22 3.29 4.77 3.62 214.16 @p—è ˆëÿÿÿ 2008:12:05:20:30:00 2.10 0.00 1000.04 174.14 89.71 0.41 0.00 2.31 8.76 3.43 2.10 186.79 198.20 3.34 4.59 3.40 210.91 @p—è ˆëÿÿÿ 2008:12:05:20:35:00 2.36 0.00 1000.04 233.98 89.01 0.41 0.00 2.65 4.81 2.69 2.36 197.71 235.65 3.17 4.02 2.94 217.28 @p—è ˆëÿÿÿ 2008:12:05:20:40:00 2.54 0.00 1000.01 193.87 87.87 0.41 0.00 2.51 3.39 2.21 2.54 200.72 195.42 3.09 3.51 2.84 209.00 @p—è ˆëÿÿÿ 2008:12:05:20:45:00 2.57 0.00 1000.00 175.07 87.61 0.41 0.00 3.06 3.87 2.36 2.57 197.99 214.48 2.60 4.35 3.31 211.81 @p—è ˆëÿÿÿ 2008:12:05:20:50:00 2.83 0.00 1000.00 200.89 87.26 0.41 0.00 2.14 3.90 2.32 2.83 199.21 195.25 2.55 3.73 2.71 216.94 @p—è ˆëÿÿÿ 2008:12:05:20:55:00 2.83 0.00 1000.00 195.20 87.09 0.41 0.00 2.26 3.18 2.28 2.83 194.85 218.53 2.44 3.86 2.95 218.59 @p—è ˆëÿÿÿ 2008:12:05:21:00:00 2.96 0.00 1000.03 200.55 87.18 0.41 0.00 2.80 4.53 2.62 2.96 199.61 207.31 3.10 4.31 2.95 215.81 @p—è ˆëÿÿÿ 2008:12:05:21:05:00 3.01 0.00 1000.00 171.94 86.48 0.41 0.00 2.07 4.49 2.75 3.01 211.10 209.76 3.13 4.86 3.40 219.15 @p—è ˆëÿÿÿ 2008:12:05:21:10:00 2.96 0.00 1000.00 179.32 86.91 0.41 0.00 1.91 3.88 2.58 2.96 196.89 185.21 2.50 4.12 3.15 209.92 @p—è ˆëÿÿÿ 2008:12:05:21:15:00 3.09 0.00 1000.03 190.02 87.44 0.41 0.00 1.40 3.58 2.32 3.09 207.41 216.84 2.76 3.36 2.54 219.88 @p—è ˆëÿÿÿ 2008:12:05:21:20:00 2.96 0.00 1000.07 195.54 86.74 0.41 0.00 2.40 4.07 2.62 2.96 188.43 217.01 3.37 4.06 3.19 212.12 @p—è ˆëÿÿÿ 2008:12:05:21:25:00 2.99 0.00 1000.15 189.60 87.44 0.41 0.00 2.81 3.67 2.33 2.99 195.29 202.00 2.96 3.45 2.76 218.42 @p—è ˆëÿÿÿ 2008:12:05:21:30:00 2.96 0.00 1000.18 161.33 87.18 0.41 0.00 1.49 2.81 1.75 2.96 170.67 186.48 1.92 3.36 2.29 198.92 @p—è ˆëÿÿÿ 2008:12:05:21:35:00 2.67 0.00 1000.23 166.33 87.87 0.41 0.00 1.95 2.89 2.25 2.67 168.02 189.18 2.25 2.70 2.43 197.12 @p—è ˆëÿÿÿ 2008:12:05:21:40:00 2.62 0.00 1000.28 169.73 88.49 0.41 0.00 1.99 2.87 2.15 2.62 176.12 211.11 2.15 2.32 2.12 198.23 @p—è ˆëÿÿÿ 2008:12:05:21:45:00 2.33 0.00 1000.31 164.21 88.31 0.41 0.00 2.16 3.22 2.21 2.33 173.25 189.18 2.40 2.75 2.17 188.46 @p—è ˆëÿÿÿ 2008:12:05:21:50:00 2.38 0.00 1000.40 188.26 89.62 0.41 0.00 1.60 2.90 2.00 2.38 181.70 182.18 1.73 2.75 2.27 186.80 @p—è ˆëÿÿÿ 2008:12:05:21:55:00 2.41 0.00 1000.42 183.08 89.80 0.41 0.00 2.91 3.92 2.33 2.41 176.46 184.03 2.78 3.01 2.55 189.23 @p—è ˆëÿÿÿ 2008:12:05:22:00:00 2.25 0.00 1000.40 190.94 88.92 0.41 0.00 3.07 3.50 2.69 2.25 172.11 195.16 3.58 3.68 3.06 189.25 @p—è ˆëÿÿÿ 2008:12:05:22:05:00 2.41 0.00 1000.48 170.32 89.80 0.41 0.00 4.23 4.40 2.98 2.41 174.98 203.52 3.59 4.08 3.57 189.33 @p—è ˆëÿÿÿ 2008:12:05:22:10:00 2.28 0.00 1000.51 191.78 89.45 0.41 0.00 2.18 4.95 3.40 2.28 173.75 181.16 3.08 3.79 3.33 190.68 @p—è ˆëÿÿÿ 2008:12:05:22:15:00 2.33 0.00 1000.51 165.49 89.53 0.41 0.00 3.11 3.44 2.64 2.33 177.78 202.34 3.19 4.06 3.17 190.82 @p—è ˆëÿÿÿ 2008:12:05:22:20:00 2.44 0.00 1000.48 186.68 89.18 0.41 0.00 3.62 4.21 3.10 2.44 179.55 203.26 4.64 4.64 3.61 199.30 @p—è ˆëÿÿÿ 2008:12:05:22:25:00 2.38 0.00 1000.45 174.65 89.01 0.41 0.00 3.72 5.09 3.39 2.38 173.03 195.50 5.13 5.55 4.15 193.41 @p—è ˆëÿÿÿ 2008:12:05:22:30:00 2.49 0.00 1000.45 173.21 88.92 0.41 0.00 2.35 5.12 3.29 2.49 177.42 245.10 3.86 3.91 3.38 202.39 @p—è ˆëÿÿÿ 2008:12:05:22:35:00 2.33 0.00 1000.43 161.84 88.40 0.41 0.00 3.21 4.51 3.03 2.33 176.27 199.30 3.04 4.00 3.57 201.43 @p—è ˆëÿÿÿ 2008:12:05:22:40:00 2.38 0.00 1000.43 145.89 88.40 0.41 0.00 2.05 5.64 2.73 2.38 175.76 202.34 2.59 4.35 3.17 202.43 @p—è ˆëÿÿÿ 2008:12:05:22:45:00 2.28 0.00 1000.43 156.58 88.22 0.41 0.00 3.68 4.44 2.87 2.28 173.55 186.65 4.64 4.64 3.13 198.04 @p—è ˆëÿÿÿ 2008:12:05:22:50:00 2.07 0.00 1000.46 203.39 88.22 0.41 0.00 3.80 4.98 2.98 2.07 179.10 210.01 3.39 4.69 3.57 202.78 @p—è ˆëÿÿÿ 2008:12:05:22:55:00 2.15 0.00 1000.50 129.35 88.49 0.41 0.00 2.87 4.49 3.09 2.15 179.71 197.44 3.00 4.28 3.60 204.05 @p—è ˆëÿÿÿ 2008:12:05:23:00:00 2.04 0.00 1000.46 180.08 87.87 0.41 0.00 2.35 4.33 2.69 2.04 171.60 214.75 3.05 4.86 3.43 202.34 @p—è ˆëÿÿÿ 2008:12:05:23:05:00 2.23 0.00 1000.46 172.36 87.87 0.41 0.00 3.20 5.42 3.20 2.23 183.29 207.23 3.83 5.59 3.89 208.91 @p—è ˆëÿÿÿ 2008:12:05:23:10:00 2.52 0.00 1000.45 210.66 86.39 0.41 0.00 4.00 5.76 3.59 2.52 186.93 209.25 5.16 7.56 4.76 215.35 @p—è ˆëÿÿÿ 2008:12:05:23:15:00 2.67 0.00 1000.43 190.77 85.69 0.41 0.00 3.39 5.22 3.26 2.67 195.92 206.22 3.45 5.47 3.53 213.10 @p—è ˆëÿÿÿ 2008:12:05:23:20:00 2.96 0.00 1000.39 152.93 84.82 0.41 0.00 4.65 6.87 3.53 2.96 190.55 184.79 4.47 5.33 3.62 205.33 @p—è ˆëÿÿÿ 2008:12:05:23:25:00 3.01 0.00 1000.39 192.86 83.86 0.41 0.00 2.71 5.53 3.04 3.01 193.05 220.81 3.81 6.50 3.71 207.58 @p—è ˆëÿÿÿ 2008:12:05:23:30:00 3.22 0.00 1000.39 209.91 83.51 0.41 0.00 4.06 4.76 2.81 3.22 200.55 208.75 3.91 5.16 3.31 207.88 @p—è ˆëÿÿÿ 2008:12:05:23:35:00 3.09 0.00 1000.39 215.59 82.81 0.41 0.00 2.59 5.96 3.54 3.09 198.41 219.63 4.37 5.75 3.92 212.66 @p—è ˆëÿÿÿ 2008:12:05:23:40:00 3.09 0.00 1000.46 223.61 83.94 0.41 0.00 3.33 5.49 3.39 3.09 205.83 216.50 3.97 5.13 3.71 220.00 @p—è ˆëÿÿÿ 2008:12:05:23:45:00 3.17 0.00 1000.56 205.98 84.82 0.41 0.00 2.56 4.89 2.95 3.17 194.52 232.02 3.17 4.26 3.32 212.68 @p—è ˆëÿÿÿ 2008:12:05:23:50:00 3.09 0.00 1000.62 221.11 84.82 0.41 0.00 5.64 8.96 3.88 3.09 196.94 253.79 5.00 9.66 6.14 215.31 @p—è ˆëÿÿÿ 2008:12:05:23:55:00 3.35 0.00 1000.71 218.93 84.55 0.41 0.00 8.30 10.86 5.74 1.61 198.91 210.35 6.34 8.30 5.79 222.13 @p—è ˆëÿÿÿ