2008:12:01:00:05:00 -0.63 0.00 1000.81 100.51 90.06 0.00 0.00 0.00 2.37 1.08 -0.63 99.30 96.26 0.79 1.65 1.13 107.75 @p—è ˆëÿÿÿ 2008:12:01:00:10:00 -0.52 0.00 1000.78 103.40 90.58 0.00 0.00 1.49 1.72 0.77 -0.52 102.83 107.48 1.36 1.60 1.17 89.73 @p—è ˆëÿÿÿ 2008:12:01:00:15:00 -0.66 0.00 1000.76 104.25 89.80 0.00 0.00 1.07 1.57 0.70 -0.66 103.60 102.46 0.94 1.18 1.04 107.75 @p—è ˆëÿÿÿ 2008:12:01:00:20:00 -0.52 0.00 1000.75 109.33 90.67 0.00 0.00 0.90 1.93 1.18 -0.52 108.16 106.85 1.39 1.39 1.26 105.11 @p—è ˆëÿÿÿ 2008:12:01:00:25:00 -0.52 0.00 1000.70 109.67 90.41 0.00 0.00 0.00 1.41 0.79 -0.52 109.47 109.64 0.55 0.95 0.77 108.52 @p—è ˆëÿÿÿ 2008:12:01:00:30:00 -0.19 0.00 1000.70 109.67 90.41 0.00 0.00 0.00 1.10 0.33 -0.19 109.67 116.27 0.64 0.64 0.48 115.51 @p—è ˆëÿÿÿ 2008:12:01:00:35:00 -0.01 0.00 1000.64 109.67 89.27 0.00 0.00 0.00 0.00 0.00 -0.01 -99997.00 114.57 0.82 0.88 0.85 124.25 @p—è ˆëÿÿÿ 2008:12:01:00:40:00 0.03 0.00 1000.57 109.67 88.66 0.00 0.00 0.00 0.00 0.00 0.03 -99997.00 121.48 0.97 1.03 0.81 106.88 @p—è ˆëÿÿÿ 2008:12:01:00:45:00 0.16 0.00 1000.50 109.67 88.49 0.00 0.00 0.00 0.00 0.00 0.16 -99997.00 76.55 0.54 0.54 0.17 -99992.00 @p—è ˆëÿÿÿ 2008:12:01:00:50:00 0.03 0.00 1000.37 109.67 87.70 0.00 0.00 0.00 0.00 0.00 0.03 -99997.00 44.40 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:12:01:00:55:00 0.27 0.34 1000.31 109.59 87.96 0.00 0.00 0.00 0.00 0.00 0.27 -99997.00 344.56 0.91 0.91 0.34 125.48 @p—è ˆëÿÿÿ 2008:12:01:01:00:00 -0.06 1.70 1000.20 105.60 87.18 0.00 0.00 0.84 1.12 0.47 -0.06 109.29 5.72 1.17 1.17 1.10 4.98 @p—è ˆëÿÿÿ 2008:12:01:01:05:00 -0.04 0.00 1000.17 105.60 87.44 0.00 0.00 0.00 0.84 0.04 -0.04 105.60 330.45 0.83 1.34 1.02 7.25 @p—è ˆëÿÿÿ 2008:12:01:01:10:00 -0.14 0.34 1000.09 102.80 87.44 0.00 0.00 0.96 1.01 0.51 -0.14 104.49 67.25 0.00 0.92 0.56 42.70 @p—è ˆëÿÿÿ 2008:12:01:01:15:00 -0.28 0.68 1000.06 102.80 87.79 0.00 0.00 0.00 1.06 0.26 -0.28 102.86 26.85 1.09 1.10 0.96 29.04 @p—è ˆëÿÿÿ 2008:12:01:01:20:00 -0.14 0.00 999.96 73.70 88.14 0.00 0.00 0.99 1.27 0.37 -0.14 95.91 27.21 1.71 1.71 1.60 28.93 @p—è ˆëÿÿÿ 2008:12:01:01:25:00 -0.36 1.70 999.89 52.89 88.22 0.00 0.00 1.41 1.53 1.07 -0.36 70.13 34.28 1.61 1.90 1.59 29.48 @p—è ˆëÿÿÿ 2008:12:01:01:30:00 -0.28 0.34 999.82 20.05 89.27 0.00 0.00 2.08 2.40 1.64 -0.28 26.31 37.06 2.28 2.82 2.44 27.02 @p—è ˆëÿÿÿ 2008:12:01:01:35:00 -0.25 0.00 999.75 25.57 88.84 0.00 0.00 0.88 2.12 1.13 -0.25 24.87 89.27 1.13 1.53 1.21 84.60 @p—è ˆëÿÿÿ 2008:12:01:01:40:00 -0.25 0.00 999.71 53.31 89.10 0.00 0.00 3.34 3.34 1.68 -0.25 41.45 53.54 3.26 3.26 2.59 63.23 @p—è ˆëÿÿÿ 2008:12:01:01:45:00 -0.47 1.02 999.65 49.46 89.01 0.00 0.00 1.82 3.34 1.85 -0.47 35.47 69.21 2.12 2.48 1.84 51.65 @p—è ˆëÿÿÿ 2008:12:01:01:50:00 -0.55 0.00 999.60 36.60 89.88 0.00 0.00 2.74 3.26 2.11 -0.55 36.90 10.82 2.62 3.11 2.67 30.85 @p—è ˆëÿÿÿ 2008:12:01:01:55:00 -0.52 0.00 999.51 35.76 90.23 0.00 0.00 1.85 3.77 2.11 -0.52 35.34 25.06 2.18 3.23 2.33 46.37 @p—è ˆëÿÿÿ 2008:12:01:02:00:00 -0.52 0.00 999.43 21.05 90.41 0.00 0.00 2.72 2.72 1.63 -0.52 51.58 33.48 1.76 2.18 1.57 29.55 @p—è ˆëÿÿÿ 2008:12:01:02:05:00 -0.41 0.00 999.34 13.37 90.67 0.00 0.00 2.80 4.21 2.77 -0.41 21.66 23.45 3.14 4.10 3.51 26.62 @p—è ˆëÿÿÿ 2008:12:01:02:10:00 -0.50 0.00 999.29 91.94 90.50 0.00 0.00 1.60 3.25 1.89 -0.50 57.35 99.50 1.60 2.07 1.83 94.71 @p—è ˆëÿÿÿ 2008:12:01:02:15:00 -0.39 0.00 999.26 32.50 90.50 0.00 0.00 2.95 3.80 2.18 -0.39 49.99 38.94 3.40 3.63 3.01 47.61 @p—è ˆëÿÿÿ 2008:12:01:02:20:00 -0.44 0.00 999.17 47.71 90.50 0.00 0.00 2.06 4.68 2.63 -0.44 54.82 68.58 2.28 4.25 3.12 64.40 @p—è ˆëÿÿÿ 2008:12:01:02:25:00 -0.66 0.00 999.10 54.14 90.85 0.00 0.00 1.35 3.64 2.10 -0.66 47.19 45.39 1.61 2.33 1.41 66.80 @p—è ˆëÿÿÿ 2008:12:01:02:30:00 -0.33 0.00 999.07 101.45 91.63 0.00 0.00 0.00 2.04 1.06 -0.33 98.15 128.21 0.90 1.90 1.26 90.17 @p—è ˆëÿÿÿ 2008:12:01:02:35:00 -0.25 0.00 998.93 60.50 90.76 0.00 0.00 1.13 1.48 0.48 -0.25 86.75 338.47 0.82 1.15 0.86 279.53 @p—è ˆëÿÿÿ 2008:12:01:02:40:00 -0.04 0.00 998.79 41.19 90.06 0.00 0.00 0.62 1.71 0.93 -0.04 56.58 321.73 1.14 1.98 1.50 10.30 @p—è ˆëÿÿÿ 2008:12:01:02:45:00 -0.22 1.70 998.67 28.49 89.45 0.00 0.00 1.13 1.43 0.65 -0.22 36.91 30.07 1.20 1.32 0.76 24.18 @p—è ˆëÿÿÿ 2008:12:01:02:50:00 -0.17 0.00 998.60 24.56 89.71 0.00 0.00 1.19 1.55 0.90 -0.17 26.83 347.91 1.51 1.53 1.42 343.70 @p—è ˆëÿÿÿ 2008:12:01:02:55:00 -0.25 2.38 998.53 348.81 89.45 0.00 0.00 1.57 1.73 1.30 -0.25 10.65 351.96 1.72 1.82 1.68 341.25 @p—è ˆëÿÿÿ 2008:12:01:03:00:00 -0.28 0.00 998.50 8.27 89.80 0.00 0.00 0.90 2.13 1.49 -0.28 1.60 43.33 1.58 2.16 1.68 18.54 @p—è ˆëÿÿÿ 2008:12:01:03:05:00 -0.04 0.00 998.40 0.00 89.53 0.00 0.00 1.34 1.71 1.13 -0.04 8.84 349.14 1.63 1.63 1.33 16.79 @p—è ˆëÿÿÿ 2008:12:01:03:10:00 -0.14 1.70 998.31 2.17 88.66 0.00 0.00 1.76 2.12 1.58 -0.14 9.54 33.39 2.13 2.31 2.05 19.71 @p—è ˆëÿÿÿ 2008:12:01:03:15:00 -0.01 0.00 998.29 4.67 89.88 0.00 0.00 0.82 2.21 1.50 -0.01 4.46 46.91 1.00 1.31 0.98 31.70 @p—è ˆëÿÿÿ 2008:12:01:03:20:00 0.13 0.00 998.15 2.67 88.57 0.00 0.00 1.11 1.74 0.92 0.13 4.03 24.34 1.46 1.46 1.12 35.32 @p—è ˆëÿÿÿ 2008:12:01:03:25:00 0.34 0.00 998.07 10.11 88.40 0.00 0.00 1.11 1.70 1.06 0.34 7.65 39.75 1.57 1.73 1.35 39.58 @p—è ˆëÿÿÿ 2008:12:01:03:30:00 0.24 3.07 997.95 22.72 87.18 0.00 0.00 1.79 1.79 1.31 0.24 14.95 14.13 1.76 1.88 1.70 33.72 @p—è ˆëÿÿÿ 2008:12:01:03:35:00 0.16 0.00 997.87 59.66 87.44 0.00 0.00 1.27 2.86 1.55 0.16 41.94 74.50 1.10 2.67 1.87 62.85 @p—è ˆëÿÿÿ 2008:12:01:03:40:00 0.21 0.34 997.78 48.21 87.35 0.00 0.00 1.99 2.75 1.75 0.21 35.89 32.04 1.97 2.62 2.00 56.41 @p—è ˆëÿÿÿ 2008:12:01:03:45:00 0.03 0.34 997.78 46.96 87.35 0.00 0.00 2.57 3.76 1.96 0.03 37.00 51.30 3.71 3.75 2.88 32.61 @p—è ˆëÿÿÿ 2008:12:01:03:50:00 0.32 0.00 997.79 338.45 87.79 0.00 0.00 1.49 3.26 1.45 0.32 60.85 46.37 2.48 2.48 2.01 44.42 @p—è ˆëÿÿÿ 2008:12:01:03:55:00 0.21 1.02 997.71 35.09 86.65 0.00 0.00 1.04 2.25 1.64 0.21 43.17 6.61 1.28 2.35 1.82 39.86 @p—è ˆëÿÿÿ 2008:12:01:04:00:00 0.42 0.00 997.68 44.20 87.00 0.00 0.00 0.61 1.73 1.02 0.42 40.34 43.42 0.82 1.37 1.03 31.68 @p—è ˆëÿÿÿ 2008:12:01:04:05:00 0.50 0.00 997.60 9.19 86.56 0.00 0.00 1.07 1.92 0.84 0.50 30.62 13.69 1.79 2.08 1.75 18.75 @p—è ˆëÿÿÿ 2008:12:01:04:10:00 0.21 3.07 997.51 28.24 86.30 0.00 0.00 1.85 2.46 1.66 0.21 14.95 27.84 2.09 2.39 2.07 33.75 @p—è ˆëÿÿÿ 2008:12:01:04:15:00 0.32 0.00 997.37 15.79 87.09 0.00 0.00 1.13 3.18 1.78 0.32 24.02 28.10 1.41 2.31 2.01 25.81 @p—è ˆëÿÿÿ 2008:12:01:04:20:00 0.11 1.36 997.20 14.12 86.56 0.00 0.00 1.87 2.31 1.56 0.11 11.72 24.61 2.16 2.43 2.17 18.14 @p—è ˆëÿÿÿ 2008:12:01:04:25:00 0.24 0.00 997.15 23.64 87.26 0.00 0.00 1.50 2.41 1.47 0.24 16.66 34.01 1.86 2.23 1.77 28.58 @p—è ˆëÿÿÿ 2008:12:01:04:30:00 0.37 0.00 997.06 27.15 87.35 0.00 0.00 2.46 2.66 1.63 0.37 23.66 8.58 2.41 2.67 2.15 26.56 @p—è ˆëÿÿÿ 2008:12:01:04:35:00 0.06 1.70 997.01 20.22 87.18 0.00 0.00 2.25 3.31 2.49 0.06 19.45 33.66 2.07 2.42 2.20 31.30 @p—è ˆëÿÿÿ 2008:12:01:04:40:00 0.27 0.00 996.98 47.38 88.14 0.00 0.00 1.49 2.85 1.62 0.27 24.96 68.50 1.54 2.38 1.93 48.33 @p—è ˆëÿÿÿ 2008:12:01:04:45:00 -0.01 3.07 996.89 35.26 87.44 0.00 0.00 2.32 3.13 2.04 -0.01 8.02 33.57 3.29 3.29 2.83 26.50 @p—è ˆëÿÿÿ 2008:12:01:04:50:00 -0.04 0.00 996.81 343.99 88.22 0.00 0.00 2.43 3.26 2.12 -0.04 7.96 4.28 2.31 2.75 1.84 12.23 @p—è ˆëÿÿÿ 2008:12:01:04:55:00 0.11 0.00 996.78 43.87 88.66 0.00 0.00 2.15 3.23 1.67 0.11 32.01 51.30 2.32 2.62 1.80 40.29 @p—è ˆëÿÿÿ 2008:12:01:05:00:00 0.03 0.00 996.73 57.15 88.49 0.00 0.00 1.67 3.04 1.79 0.03 52.06 343.50 1.46 1.80 1.55 21.98 @p—è ˆëÿÿÿ 2008:12:01:05:05:00 0.24 0.00 996.62 23.56 88.49 0.00 0.00 1.90 2.79 1.56 0.24 42.33 64.82 2.00 2.82 2.20 34.42 @p—è ˆëÿÿÿ 2008:12:01:05:10:00 0.06 1.36 996.51 23.48 87.61 0.00 0.00 1.77 2.50 1.75 0.06 23.22 14.40 1.72 2.03 1.77 34.98 @p—è ˆëÿÿÿ 2008:12:01:05:15:00 0.27 0.00 996.45 10.94 88.31 0.00 0.00 1.42 2.99 1.55 0.27 22.25 35.18 1.25 2.51 1.90 30.11 @p—è ˆëÿÿÿ 2008:12:01:05:20:00 0.16 0.00 996.34 52.14 87.96 0.00 0.00 0.84 2.28 1.56 0.16 30.39 38.04 1.85 1.87 1.50 32.64 @p—è ˆëÿÿÿ 2008:12:01:05:25:00 0.11 0.00 996.21 346.17 88.40 0.00 0.00 2.68 3.38 1.83 0.11 21.33 7.25 3.23 3.81 3.29 29.13 @p—è ˆëÿÿÿ 2008:12:01:05:30:00 -0.09 2.38 996.09 24.81 89.10 0.00 0.00 3.40 3.90 2.55 -0.09 2.80 31.33 3.34 3.75 3.09 13.76 @p—è ˆëÿÿÿ 2008:12:01:05:35:00 -0.25 0.00 996.03 60.33 89.71 0.00 0.00 1.57 4.04 2.86 -0.25 6.13 12.43 3.45 3.45 2.92 23.62 @p—è ˆëÿÿÿ 2008:12:01:05:40:00 0.03 0.00 996.00 56.40 90.32 0.00 0.00 1.34 3.83 1.98 0.03 13.99 17.54 2.15 2.34 1.79 38.00 @p—è ˆëÿÿÿ 2008:12:01:05:45:00 0.06 0.68 995.92 59.83 89.18 0.00 0.00 1.23 2.88 1.91 0.06 31.83 55.78 2.35 2.69 1.96 57.01 @p—è ˆëÿÿÿ 2008:12:01:05:50:00 0.32 0.00 995.89 67.43 89.27 0.00 0.00 1.54 2.74 1.69 0.32 27.26 26.50 2.58 3.18 2.69 36.55 @p—è ˆëÿÿÿ 2008:12:01:05:55:00 0.32 1.02 995.79 20.72 88.14 0.00 0.00 2.51 2.66 1.76 0.32 15.32 40.91 2.35 3.02 2.60 27.42 @p—è ˆëÿÿÿ 2008:12:01:06:00:00 0.21 0.00 995.78 19.13 88.31 0.00 0.00 1.96 2.74 1.94 0.21 7.81 22.64 2.07 2.75 2.32 15.98 @p—è ˆëÿÿÿ 2008:12:01:06:05:00 0.37 0.00 995.71 19.63 88.31 0.00 0.00 2.02 2.65 1.87 0.37 10.50 10.91 2.58 2.72 2.46 15.00 @p—è ˆëÿÿÿ 2008:12:01:06:10:00 0.24 0.34 995.65 0.00 88.31 0.00 0.00 2.02 3.45 2.18 0.24 11.12 17.36 2.61 2.61 1.92 10.07 @p—è ˆëÿÿÿ 2008:12:01:06:15:00 0.45 0.00 995.54 0.00 88.14 0.00 0.00 1.25 2.74 1.84 0.45 7.46 27.03 1.91 2.09 1.95 8.46 @p—è ˆëÿÿÿ 2008:12:01:06:20:00 0.55 0.00 995.50 16.71 87.18 0.00 0.00 1.52 2.08 1.44 0.55 7.95 15.75 1.72 1.72 1.37 38.68 @p—è ˆëÿÿÿ 2008:12:01:06:25:00 0.89 0.00 995.53 2.00 87.61 0.00 0.00 0.67 1.84 1.16 0.89 14.75 355.50 1.19 1.63 1.03 14.71 @p—è ˆëÿÿÿ 2008:12:01:06:30:00 0.84 0.68 995.45 0.00 86.04 0.00 0.00 1.14 2.01 1.24 0.84 5.38 345.79 1.34 1.56 1.38 354.95 @p—è ˆëÿÿÿ 2008:12:01:06:35:00 0.66 1.36 995.45 334.17 86.56 0.00 0.00 1.33 2.21 1.45 0.66 340.48 302.77 1.23 1.62 1.34 318.70 @p—è ˆëÿÿÿ 2008:12:01:06:40:00 0.79 0.00 995.35 334.53 86.39 0.00 0.00 1.66 1.66 1.16 0.79 334.03 339.00 1.50 1.53 1.19 328.61 @p—è ˆëÿÿÿ 2008:12:01:06:45:00 0.79 2.73 995.34 334.90 86.56 0.00 0.00 0.82 1.66 0.73 0.79 334.96 292.11 0.84 0.89 0.38 293.07 @p—è ˆëÿÿÿ 2008:12:01:06:50:00 1.13 0.00 995.32 334.99 87.09 0.00 0.00 0.00 0.82 0.11 1.13 334.86 330.54 1.01 1.06 0.96 331.62 @p—è ˆëÿÿÿ 2008:12:01:06:55:00 0.84 3.75 995.20 333.17 86.04 0.00 0.00 0.00 1.53 0.92 0.84 333.96 300.66 0.90 0.90 0.64 296.13 @p—è ˆëÿÿÿ 2008:12:01:07:00:00 0.74 0.68 995.18 330.99 87.18 0.00 0.00 0.81 1.48 0.90 0.74 332.96 334.33 0.82 1.39 1.10 295.83 @p—è ˆëÿÿÿ 2008:12:01:07:05:00 0.63 0.68 995.10 333.45 87.52 0.00 0.00 1.16 1.52 1.02 0.63 331.41 341.56 2.21 2.21 1.59 334.27 @p—è ˆëÿÿÿ 2008:12:01:07:10:00 0.21 1.02 995.07 347.45 88.75 0.00 0.00 1.70 2.33 1.54 0.21 329.71 20.76 1.54 1.54 1.30 359.81 @p—è ˆëÿÿÿ 2008:12:01:07:15:00 0.16 0.00 995.03 346.26 89.97 0.00 0.00 1.07 2.36 1.59 0.16 351.36 30.16 1.53 2.00 1.72 1.02 @p—è ˆëÿÿÿ 2008:12:01:07:20:00 -0.22 5.46 994.84 347.99 90.06 0.00 0.00 1.79 3.40 2.21 -0.22 352.06 347.73 3.53 3.65 2.94 341.91 @p—è ˆëÿÿÿ 2008:12:01:07:25:00 -0.22 0.34 994.75 326.53 91.46 0.00 0.00 2.94 3.88 2.79 -0.22 352.14 345.96 3.79 4.35 3.26 357.55 @p—è ˆëÿÿÿ 2008:12:01:07:30:00 -0.17 0.68 994.60 343.08 90.85 0.00 0.00 3.01 4.29 2.70 -0.17 354.51 12.07 2.90 3.09 2.60 358.25 @p—è ˆëÿÿÿ 2008:12:01:07:35:00 -0.09 0.00 994.53 328.72 91.72 0.00 0.00 1.76 3.34 2.16 -0.09 352.34 18.34 1.90 2.75 2.18 333.34 @p—è ˆëÿÿÿ 2008:12:01:07:40:00 0.19 0.00 994.46 6.01 91.63 0.00 0.00 1.38 3.05 1.66 0.19 351.14 9.21 1.86 2.61 2.01 4.25 @p—è ˆëÿÿÿ 2008:12:01:07:45:00 0.00 4.09 994.39 0.00 90.23 0.00 0.00 1.29 2.64 1.71 0.00 353.91 8.13 1.75 2.15 1.82 358.84 @p—è ˆëÿÿÿ 2008:12:01:07:50:00 0.24 0.00 994.40 0.00 90.93 0.00 0.00 1.04 1.78 1.15 0.24 0.15 335.03 1.39 1.48 1.08 344.27 @p—è ˆëÿÿÿ 2008:12:01:07:55:00 0.42 5.11 994.34 0.00 89.97 0.00 0.00 1.20 1.36 0.75 0.42 0.00 302.16 1.47 1.54 1.39 318.53 @p—è ˆëÿÿÿ 2008:12:01:08:00:00 0.27 13.65 994.28 329.08 90.32 0.00 0.00 2.17 2.79 1.69 0.27 345.31 332.04 2.36 2.94 2.31 337.56 @p—è ˆëÿÿÿ 2008:12:01:08:05:00 0.27 11.94 994.23 340.17 90.15 0.00 0.00 1.94 3.20 1.60 0.27 316.67 333.09 2.15 2.44 1.69 335.19 @p—è ˆëÿÿÿ 2008:12:01:08:10:00 0.32 10.23 994.25 321.63 90.15 0.00 0.00 0.76 2.54 1.21 0.32 322.68 53.27 1.08 1.66 1.21 353.95 @p—è ˆëÿÿÿ 2008:12:01:08:15:00 0.71 13.31 994.26 293.08 89.88 0.00 0.00 1.02 1.57 0.55 0.71 314.30 244.68 1.06 1.23 1.04 286.57 @p—è ˆëÿÿÿ 2008:12:01:08:20:00 0.63 16.38 994.28 271.81 88.75 0.00 0.00 0.87 1.73 1.02 0.63 280.82 252.35 0.78 1.50 1.07 228.00 @p—è ˆëÿÿÿ 2008:12:01:08:25:00 0.87 13.31 994.31 256.62 88.92 0.00 0.00 0.75 1.97 1.10 0.87 268.14 295.90 1.53 1.61 1.36 296.79 @p—è ˆëÿÿÿ 2008:12:01:08:30:00 0.87 21.16 994.31 256.03 87.96 0.00 0.00 0.98 1.49 1.10 0.87 256.67 271.75 1.40 1.75 1.33 256.08 @p—è ˆëÿÿÿ 2008:12:01:08:35:00 0.71 26.62 994.34 285.99 87.35 0.00 0.00 1.92 3.10 1.68 0.71 247.32 59.45 1.55 1.78 1.52 191.10 @p—è ˆëÿÿÿ 2008:12:01:08:40:00 0.42 35.49 994.35 177.11 87.35 0.00 0.00 2.09 2.89 1.83 0.42 244.46 263.75 2.28 2.71 2.15 219.40 @p—è ˆëÿÿÿ 2008:12:01:08:45:00 0.21 50.51 994.40 206.07 87.79 0.00 0.00 1.34 3.80 2.10 0.21 206.74 235.31 2.34 2.83 2.07 217.38 @p—è ˆëÿÿÿ 2008:12:01:08:50:00 0.37 47.43 994.51 198.96 87.87 0.00 0.00 1.17 3.13 1.82 0.37 209.64 167.51 1.60 2.59 2.16 213.59 @p—è ˆëÿÿÿ 2008:12:01:08:55:00 0.16 38.22 994.56 170.07 86.83 0.00 0.00 1.87 3.01 1.98 0.16 201.92 204.02 2.33 3.08 2.43 209.25 @p—è ˆëÿÿÿ 2008:12:01:09:00:00 0.29 30.71 994.70 215.42 88.14 0.00 0.00 2.54 3.08 1.96 0.29 194.96 211.27 2.41 3.40 2.84 206.68 @p—è ˆëÿÿÿ 2008:12:01:09:05:00 0.11 24.23 994.70 195.62 87.52 0.00 0.00 1.61 2.79 1.82 0.11 197.18 223.25 2.30 2.63 2.19 212.72 @p—è ˆëÿÿÿ 2008:12:01:09:10:00 0.19 19.45 994.78 183.17 88.66 0.00 0.00 2.43 3.13 2.02 0.19 193.96 179.71 2.76 3.63 2.55 204.44 @p—è ˆëÿÿÿ 2008:12:01:09:15:00 0.11 19.79 994.84 175.50 89.27 0.00 0.00 1.51 3.45 2.05 0.11 188.01 205.20 1.82 2.23 1.82 208.72 @p—è ˆëÿÿÿ 2008:12:01:09:20:00 0.19 25.25 994.89 206.07 89.01 0.00 0.00 2.39 2.92 1.78 0.19 206.51 208.25 2.68 2.68 2.02 201.71 @p—è ˆëÿÿÿ 2008:12:01:09:25:00 0.24 39.58 994.89 233.64 89.18 0.00 0.00 2.15 3.80 2.19 0.24 181.87 218.02 1.97 3.31 2.37 206.31 @p—è ˆëÿÿÿ 2008:12:01:09:30:00 0.24 45.39 994.95 206.23 89.36 0.00 0.00 2.94 3.62 2.39 0.24 201.07 182.26 3.45 3.88 2.71 209.71 @p—è ˆëÿÿÿ 2008:12:01:09:35:00 0.42 60.40 994.98 232.55 89.45 0.00 0.00 2.18 3.65 2.57 0.42 213.27 241.56 2.00 3.04 2.64 233.73 @p—è ˆëÿÿÿ 2008:12:01:09:40:00 0.53 83.95 994.95 242.08 88.49 0.00 0.00 2.71 3.10 2.10 0.53 225.63 224.60 2.26 2.47 1.88 227.35 @p—è ˆëÿÿÿ 2008:12:01:09:45:00 0.84 92.49 994.95 189.44 88.22 0.00 0.00 1.60 3.70 2.22 0.84 232.06 205.96 1.77 2.85 2.11 209.79 @p—è ˆëÿÿÿ 2008:12:01:09:50:00 0.79 115.01 994.85 264.56 86.91 0.00 0.00 1.69 3.46 2.24 0.79 228.62 238.43 1.83 3.06 2.21 259.17 @p—è ˆëÿÿÿ 2008:12:01:09:55:00 1.10 112.62 994.85 266.82 86.39 0.00 0.00 1.39 2.65 1.57 1.10 256.81 259.02 1.72 2.05 1.58 246.11 @p—è ˆëÿÿÿ 2008:12:01:10:00:00 1.21 100.00 994.76 261.30 84.55 0.00 0.00 2.66 3.48 2.00 1.21 259.28 295.45 2.81 3.53 2.76 259.11 @p—è ˆëÿÿÿ 2008:12:01:10:05:00 1.21 95.90 994.75 295.35 85.52 0.00 0.00 2.24 2.90 1.82 1.21 258.43 284.44 2.28 3.26 2.22 274.27 @p—è ˆëÿÿÿ 2008:12:01:10:10:00 1.29 103.75 994.73 279.26 84.73 0.00 0.00 1.52 3.13 1.95 1.29 263.65 318.29 1.42 2.37 1.83 289.89 @p—è ˆëÿÿÿ 2008:12:01:10:15:00 1.50 87.37 994.71 261.97 84.99 0.00 0.00 0.80 3.15 1.56 1.50 264.57 304.18 1.76 2.28 1.35 285.82 @p—è ˆëÿÿÿ 2008:12:01:10:20:00 1.89 82.93 994.67 306.08 83.16 0.00 0.00 1.10 1.80 1.28 1.89 267.50 34.46 1.75 1.94 1.76 335.96 @p—è ˆëÿÿÿ 2008:12:01:10:25:00 1.81 90.44 994.64 258.13 82.46 0.00 0.00 0.59 2.96 1.39 1.81 293.64 325.78 1.12 1.64 1.16 344.69 @p—è ˆëÿÿÿ 2008:12:01:10:30:00 2.25 78.15 994.67 281.17 82.63 0.00 0.00 1.10 1.58 0.80 2.25 274.16 230.34 1.19 1.50 1.27 251.06 @p—è ˆëÿÿÿ 2008:12:01:10:35:00 2.02 79.17 994.64 278.17 80.71 0.00 0.00 0.97 3.11 1.50 2.02 291.64 227.47 1.25 1.79 1.44 287.16 @p—è ˆëÿÿÿ 2008:12:01:10:40:00 2.07 81.91 994.67 325.08 80.71 0.00 0.00 1.62 2.45 1.31 2.07 275.64 318.11 1.78 2.95 2.04 307.13 @p—è ˆëÿÿÿ 2008:12:01:10:45:00 1.97 85.66 994.67 0.00 81.50 0.00 0.00 0.60 2.96 1.57 1.97 344.21 26.13 0.88 1.96 1.47 315.38 @p—è ˆëÿÿÿ 2008:12:01:10:50:00 2.12 100.00 994.68 280.08 80.54 0.00 0.00 1.21 1.67 1.04 2.12 335.22 243.16 1.30 1.69 1.41 237.07 @p—è ˆëÿÿÿ 2008:12:01:10:55:00 2.54 112.96 994.73 194.37 80.19 0.00 0.00 1.69 2.79 1.47 2.54 260.27 183.44 1.68 2.45 2.08 236.38 @p—è ˆëÿÿÿ 2008:12:01:11:00:00 2.67 115.69 994.71 235.23 78.53 0.00 0.00 2.17 2.24 1.04 2.67 199.07 194.32 2.09 2.33 1.70 201.80 @p—è ˆëÿÿÿ 2008:12:01:11:05:00 2.54 107.84 994.79 271.17 78.35 0.00 0.00 1.61 2.83 1.95 2.54 213.35 193.90 1.78 2.34 2.00 198.77 @p—è ˆëÿÿÿ 2008:12:01:11:10:00 2.49 94.87 994.79 160.06 79.66 0.00 0.00 1.84 2.72 1.65 2.49 198.37 211.11 1.60 2.42 1.87 208.00 @p—è ˆëÿÿÿ 2008:12:01:11:15:00 2.25 93.51 994.76 215.34 79.40 0.00 0.00 1.88 2.93 1.67 2.25 206.15 215.91 1.50 2.62 2.17 217.84 @p—è ˆëÿÿÿ 2008:12:01:11:20:00 2.28 94.87 994.76 231.89 81.06 0.00 0.00 1.98 2.82 1.96 2.28 222.02 231.69 1.92 2.64 2.18 241.92 @p—è ˆëÿÿÿ 2008:12:01:11:25:00 2.25 95.22 994.75 248.77 80.19 0.00 0.00 1.94 2.85 1.52 2.25 248.33 260.36 2.00 3.75 2.67 242.12 @p—è ˆëÿÿÿ 2008:12:01:11:30:00 2.25 110.57 994.75 243.92 79.57 0.00 0.00 3.41 4.35 2.36 2.25 242.92 251.17 3.65 4.35 3.37 245.92 @p—è ˆëÿÿÿ 2008:12:01:11:35:00 2.10 121.15 994.75 211.50 79.84 0.00 0.00 2.65 3.97 2.52 2.10 235.76 277.91 3.44 3.98 3.30 248.22 @p—è ˆëÿÿÿ 2008:12:01:11:40:00 2.15 123.88 994.81 254.53 80.62 0.00 0.00 2.70 4.46 2.61 2.15 247.68 230.25 2.91 3.41 2.64 240.42 @p—è ˆëÿÿÿ 2008:12:01:11:45:00 2.02 128.66 994.82 270.53 79.92 0.00 0.00 2.81 4.65 2.86 2.02 235.45 258.59 2.12 3.22 2.30 214.07 @p—è ˆëÿÿÿ 2008:12:01:11:50:00 2.17 116.72 994.93 277.17 80.71 0.00 0.00 2.36 4.27 2.77 2.17 240.46 103.53 2.01 2.33 2.04 229.72 @p—è ˆëÿÿÿ 2008:12:01:11:55:00 2.12 105.45 995.00 196.37 79.92 0.00 0.00 2.88 3.87 2.61 2.12 241.71 236.58 3.40 4.06 3.35 233.82 @p—è ˆëÿÿÿ 2008:12:01:12:00:00 2.07 101.70 995.07 211.16 80.27 0.00 0.00 2.13 4.04 2.32 2.07 253.64 260.70 3.75 3.75 2.07 224.82 @p—è ˆëÿÿÿ 2008:12:01:12:05:00 2.33 94.19 995.14 187.60 80.54 0.00 0.00 1.75 3.80 2.31 2.33 226.98 224.10 1.82 2.44 1.95 193.55 @p—è ˆëÿÿÿ 2008:12:01:12:10:00 2.20 99.31 995.15 236.07 79.49 0.00 0.00 1.85 3.71 2.17 2.20 231.24 177.47 1.76 3.26 2.41 211.01 @p—è ˆëÿÿÿ 2008:12:01:12:15:00 2.20 97.26 995.20 208.32 81.23 0.00 0.00 3.92 4.68 3.08 2.20 234.33 198.45 3.30 3.68 3.09 191.60 @p—è ˆëÿÿÿ 2008:12:01:12:20:00 1.84 116.38 995.20 251.78 82.28 0.00 0.00 3.33 5.64 3.69 1.84 242.78 293.34 3.40 5.63 3.77 241.15 @p—è ˆëÿÿÿ 2008:12:01:12:25:00 1.91 133.10 995.26 277.26 84.38 0.00 0.00 3.38 5.68 3.69 1.91 235.09 259.02 3.07 5.75 4.17 253.00 @p—è ˆëÿÿÿ 2008:12:01:12:30:00 1.91 141.63 995.31 179.23 84.99 0.00 0.00 4.04 6.33 3.66 1.91 226.53 266.18 3.83 4.22 3.12 222.16 @p—è ˆëÿÿÿ 2008:12:01:12:35:00 1.99 138.90 995.45 186.43 85.86 0.00 0.00 2.96 6.28 3.89 1.99 225.61 236.32 3.34 5.59 3.76 223.39 @p—è ˆëÿÿÿ 2008:12:01:12:40:00 2.04 139.24 995.46 243.33 86.13 0.00 0.00 2.46 5.19 3.45 2.04 224.67 252.18 3.31 4.59 3.26 230.78 @p—è ˆëÿÿÿ 2008:12:01:12:45:00 2.07 114.33 995.51 268.57 86.65 0.00 0.00 4.84 5.03 3.06 2.07 241.33 264.41 5.87 5.87 3.06 227.57 @p—è ˆëÿÿÿ 2008:12:01:12:50:00 1.84 119.11 995.51 247.51 88.49 0.00 0.00 4.53 6.70 4.15 1.84 238.48 256.65 4.44 5.19 4.14 245.42 @p—è ˆëÿÿÿ 2008:12:01:12:55:00 1.60 122.18 995.51 245.01 89.53 0.00 0.00 2.59 6.23 3.64 1.60 243.15 290.16 4.08 5.83 4.46 238.00 @p—è ˆëÿÿÿ 2008:12:01:13:00:00 1.76 95.22 995.51 252.61 90.67 0.00 0.00 2.60 5.39 3.62 1.76 240.93 233.54 2.52 3.78 2.88 223.26 @p—è ˆëÿÿÿ 2008:12:01:13:05:00 1.55 73.71 995.51 231.80 90.67 0.00 0.00 2.83 6.23 3.51 1.55 235.52 228.65 4.59 4.89 4.10 236.37 @p—è ˆëÿÿÿ 2008:12:01:13:10:00 1.60 62.79 995.54 212.42 91.72 0.00 0.00 4.06 6.10 3.76 1.60 236.04 193.23 2.86 5.33 3.92 238.00 @p—è ˆëÿÿÿ 2008:12:01:13:15:00 1.39 65.18 995.57 246.43 91.72 0.00 0.00 3.60 5.64 3.83 1.39 232.68 248.13 4.06 6.01 4.06 238.25 @p—è ˆëÿÿÿ 2008:12:01:13:20:00 1.47 64.16 995.68 244.84 92.59 0.00 0.00 3.48 5.72 3.70 1.47 226.20 211.45 4.42 5.44 4.02 234.84 @p—è ˆëÿÿÿ 2008:12:01:13:25:00 1.36 75.42 995.68 260.21 92.42 0.00 0.00 3.87 5.72 3.43 1.36 260.50 282.59 3.09 6.61 4.48 222.42 @p—è ˆëÿÿÿ 2008:12:01:13:30:00 1.31 63.82 995.75 251.78 93.12 0.00 0.00 4.92 6.14 3.42 1.31 246.37 207.90 3.81 4.72 2.86 210.45 @p—è ˆëÿÿÿ 2008:12:01:13:35:00 1.42 57.33 995.85 207.57 93.55 0.00 0.00 2.85 5.28 3.63 1.42 235.28 214.06 3.36 5.19 3.95 244.45 @p—è ˆëÿÿÿ 2008:12:01:13:40:00 1.21 58.01 995.92 234.56 93.55 0.00 0.00 3.61 6.99 3.68 1.21 228.99 291.23 3.79 6.01 3.96 246.40 @p—è ˆëÿÿÿ 2008:12:01:13:45:00 1.23 64.50 996.00 297.08 94.51 0.00 0.00 3.93 6.33 4.08 1.23 239.55 233.71 4.42 5.55 4.11 248.77 @p—è ˆëÿÿÿ 2008:12:01:13:50:00 1.02 72.69 996.06 268.49 94.78 0.00 0.00 6.05 7.51 4.62 1.02 252.85 242.65 4.83 7.95 6.47 260.36 @p—è ˆëÿÿÿ 2008:12:01:13:55:00 1.05 53.58 996.10 200.89 95.13 0.00 0.00 4.51 7.44 4.57 1.05 251.62 225.28 5.63 8.04 5.80 253.07 @p—è ˆëÿÿÿ 2008:12:01:14:00:00 1.10 58.70 996.14 128.00 95.39 0.00 0.00 3.12 8.30 4.10 1.10 240.16 161.41 3.91 5.37 4.00 233.63 @p—è ˆëÿÿÿ 2008:12:01:14:05:00 1.02 47.78 996.23 256.37 95.30 0.00 0.00 4.60 7.05 4.59 1.02 238.60 245.86 5.47 6.14 4.70 241.81 @p—è ˆëÿÿÿ 2008:12:01:14:10:00 1.13 36.85 996.34 248.43 96.00 0.00 0.00 2.23 9.07 4.77 1.13 242.73 44.58 1.85 5.07 3.45 191.91 @p—è ˆëÿÿÿ 2008:12:01:14:15:00 1.10 41.63 996.45 239.57 95.56 0.00 0.00 4.84 6.38 4.31 1.10 231.86 224.43 4.42 6.25 4.64 233.82 @p—è ˆëÿÿÿ 2008:12:01:14:20:00 1.18 32.42 996.60 218.93 95.83 0.00 0.00 3.53 6.87 4.28 1.18 234.56 211.95 3.68 6.72 4.75 237.57 @p—è ˆëÿÿÿ 2008:12:01:14:25:00 1.23 35.83 996.73 244.34 95.83 0.00 0.00 4.68 6.43 4.11 1.23 233.60 278.53 5.00 7.50 5.55 237.55 @p—è ˆëÿÿÿ 2008:12:01:14:30:00 1.13 35.15 996.85 245.59 95.39 0.00 0.00 3.55 10.01 4.45 1.13 233.16 216.00 4.35 5.79 4.22 250.97 @p—è ˆëÿÿÿ 2008:12:01:14:35:00 1.29 31.05 997.03 238.24 96.61 0.00 0.00 3.01 6.53 3.71 1.29 232.72 213.13 3.45 4.42 3.40 236.42 @p—è ˆëÿÿÿ 2008:12:01:14:40:00 1.16 26.96 997.12 234.23 96.35 0.00 0.00 7.37 7.37 4.28 0.17 232.94 240.80 6.96 6.96 5.25 238.30 @p—è ˆëÿÿÿ 2008:12:01:14:45:00 1.23 21.84 997.26 234.06 96.61 0.00 0.00 4.84 8.21 4.37 1.23 227.79 242.82 5.26 5.59 4.36 236.66 @p—è ˆëÿÿÿ 2008:12:01:14:50:00 1.26 21.50 997.40 258.13 96.87 0.00 0.00 4.76 8.67 4.27 1.26 234.07 278.18 4.59 7.79 5.00 239.88 @p—è ˆëÿÿÿ 2008:12:01:14:55:00 1.08 16.72 997.50 188.35 96.17 0.00 0.00 3.53 8.57 4.27 1.08 229.86 219.29 3.15 5.59 4.00 216.11 @p—è ˆëÿÿÿ 2008:12:01:15:00:00 1.16 12.96 997.65 204.73 97.05 0.00 0.00 4.63 6.93 4.59 1.16 225.78 217.60 3.50 6.55 4.94 244.50 @p—è ˆëÿÿÿ 2008:12:01:15:05:00 1.10 12.28 997.78 224.53 96.61 0.00 0.00 4.98 5.92 3.55 1.10 223.39 201.25 5.47 5.47 3.54 224.27 @p—è ˆëÿÿÿ 2008:12:01:15:10:00 1.02 7.84 997.95 172.10 96.96 0.00 0.00 2.45 7.96 4.43 1.02 222.37 185.72 3.23 5.92 4.28 233.33 @p—è ˆëÿÿÿ 2008:12:01:15:15:00 1.13 8.53 998.07 214.92 97.14 0.00 0.00 4.00 5.32 3.97 1.13 228.61 242.50 5.92 5.92 4.60 248.63 @p—è ˆëÿÿÿ 2008:12:01:15:20:00 0.95 9.21 998.18 213.42 96.87 0.00 0.00 5.92 8.86 4.28 0.95 228.57 247.12 2.94 5.40 4.03 225.86 @p—è ˆëÿÿÿ 2008:12:01:15:25:00 1.08 7.50 998.29 212.08 97.57 0.00 0.00 2.42 6.05 3.54 1.08 219.56 176.84 4.20 6.10 4.53 207.75 @p—è ˆëÿÿÿ 2008:12:01:15:30:00 1.00 8.53 998.39 235.73 97.22 0.00 0.00 6.43 6.59 3.83 1.00 229.83 255.22 5.07 5.07 3.14 200.61 @p—è ˆëÿÿÿ 2008:12:01:15:35:00 1.02 7.16 998.50 238.66 97.66 0.00 0.00 3.77 8.04 4.30 1.02 222.42 243.00 5.23 8.39 5.89 230.75 @p—è ˆëÿÿÿ 2008:12:01:15:40:00 1.21 5.11 998.64 234.06 98.27 0.00 0.00 4.46 5.56 3.62 1.21 232.87 200.82 2.92 4.67 3.31 225.68 @p—è ˆëÿÿÿ 2008:12:01:15:45:00 1.02 6.48 998.71 245.42 97.22 0.00 0.00 5.42 7.58 3.55 1.02 240.90 242.06 6.84 7.21 5.03 234.23 @p—è ˆëÿÿÿ 2008:12:01:15:50:00 1.10 2.04 998.87 242.75 97.75 0.00 0.00 6.23 6.38 4.18 1.10 229.84 220.38 6.39 7.08 4.66 228.57 @p—è ˆëÿÿÿ 2008:12:01:15:55:00 1.16 3.07 999.00 235.65 97.92 0.00 0.00 4.58 6.23 4.15 1.16 234.50 203.01 5.07 6.01 4.33 207.37 @p—è ˆëÿÿÿ 2008:12:01:16:00:00 0.87 3.75 999.10 227.96 97.31 0.00 0.00 5.96 7.30 4.57 0.87 230.13 263.57 7.79 7.79 5.75 234.86 @p—è ˆëÿÿÿ 2008:12:01:16:05:00 0.92 2.04 999.28 348.26 98.01 0.00 0.00 2.34 7.73 3.98 0.92 231.45 205.04 3.25 5.33 3.59 196.50 @p—è ˆëÿÿÿ 2008:12:01:16:10:00 0.95 2.38 999.42 276.26 98.27 0.00 0.00 3.93 8.13 4.67 0.95 239.51 236.41 3.83 8.39 5.43 230.38 @p—è ˆëÿÿÿ 2008:12:01:16:15:00 0.81 3.07 999.46 267.99 97.49 0.00 0.00 3.85 7.58 4.37 0.81 240.03 138.08 6.10 8.58 5.50 214.35 @p—è ˆëÿÿÿ 2008:12:01:16:20:00 0.87 1.02 999.64 220.94 98.10 0.00 0.00 5.28 7.81 4.77 0.87 228.67 72.25 3.56 8.67 5.78 226.42 @p—è ˆëÿÿÿ 2008:12:01:16:25:00 1.00 0.00 999.76 197.29 98.18 0.00 0.00 3.65 7.65 4.18 1.00 213.29 225.28 5.51 6.66 5.31 220.25 @p—è ˆëÿÿÿ 2008:12:01:16:30:00 0.87 0.68 999.76 241.33 97.40 0.00 0.00 5.16 8.76 4.70 0.87 224.40 219.88 5.13 6.72 4.62 234.98 @p—è ˆëÿÿÿ 2008:12:01:16:35:00 1.02 0.00 999.87 319.17 97.49 0.00 0.00 1.60 6.93 4.28 1.02 219.80 209.42 3.93 5.23 3.87 227.30 @p—è ˆëÿÿÿ 2008:12:01:16:40:00 1.18 0.00 1000.01 155.31 97.75 0.00 0.00 5.22 7.11 4.05 1.18 234.65 210.85 5.75 7.71 5.54 238.40 @p—è ˆëÿÿÿ 2008:12:01:16:45:00 1.00 0.34 1000.04 260.80 96.87 0.00 0.00 2.83 7.88 4.28 1.00 243.51 256.75 3.29 6.34 4.88 226.63 @p—è ˆëÿÿÿ 2008:12:01:16:50:00 1.05 0.00 1000.15 237.65 96.87 0.00 0.00 4.76 9.07 5.12 1.05 225.64 214.75 5.16 8.39 6.00 236.68 @p—è ˆëÿÿÿ 2008:12:01:16:55:00 1.21 0.00 1000.28 235.65 97.14 0.00 0.00 6.99 7.44 4.48 0.62 226.81 249.32 7.02 7.02 4.85 228.53 @p—è ˆëÿÿÿ 2008:12:01:17:00:00 1.13 0.00 1000.34 250.44 96.52 0.00 0.00 3.25 7.73 3.79 1.13 216.07 176.30 2.95 6.72 4.25 219.53 @p—è ˆëÿÿÿ 2008:12:01:17:05:00 1.16 0.00 1000.48 174.65 96.70 0.00 0.00 3.76 6.38 3.77 1.16 212.51 243.66 6.61 6.72 4.72 219.75 @p—è ˆëÿÿÿ 2008:12:01:17:10:00 1.29 0.00 1000.56 223.36 96.87 0.00 0.00 4.33 6.99 4.07 1.29 214.00 208.50 4.77 8.04 5.41 224.34 @p—è ˆëÿÿÿ 2008:12:01:17:15:00 1.18 0.00 1000.60 163.37 95.91 0.00 0.00 3.85 8.39 5.14 1.18 207.75 255.39 5.55 6.72 5.60 220.12 @p—è ˆëÿÿÿ 2008:12:01:17:20:00 1.29 0.00 1000.70 232.64 96.87 0.00 0.00 3.88 7.37 4.66 1.29 211.06 243.07 4.69 7.28 5.21 222.25 @p—è ˆëÿÿÿ 2008:12:01:17:25:00 1.31 0.00 1000.75 329.90 96.44 0.00 0.00 2.67 7.88 4.14 1.31 204.80 213.89 4.26 6.55 4.72 237.15 @p—è ˆëÿÿÿ 2008:12:01:17:30:00 1.18 0.00 1000.84 226.29 96.35 0.00 0.00 5.49 7.44 4.41 1.18 211.62 223.59 5.59 7.42 5.04 230.10 @p—è ˆëÿÿÿ 2008:12:01:17:35:00 1.31 0.00 1000.95 160.48 96.96 0.00 0.00 4.70 8.57 4.86 1.31 211.02 210.18 6.05 8.58 5.79 227.85 @p—è ˆëÿÿÿ 2008:12:01:17:40:00 1.26 0.00 1001.00 165.15 96.70 0.00 0.00 3.93 7.81 4.27 1.26 211.43 209.08 5.19 6.19 4.89 223.00 @p—è ˆëÿÿÿ 2008:12:01:17:45:00 1.29 0.00 1001.14 199.46 96.70 0.00 0.00 3.48 5.80 4.03 1.29 209.90 230.84 6.14 6.66 4.53 245.92 @p—è ˆëÿÿÿ 2008:12:01:17:50:00 1.39 0.00 1001.21 191.61 96.79 0.00 0.00 4.15 7.65 4.90 1.39 212.37 202.50 4.40 6.61 5.08 221.51 @p—è ˆëÿÿÿ 2008:12:01:17:55:00 1.23 0.00 1001.34 220.10 96.35 0.00 0.00 6.53 7.81 4.63 1.12 208.59 227.64 6.05 6.05 4.35 221.56 @p—è ˆëÿÿÿ 2008:12:01:18:00:00 1.34 0.00 1001.46 218.77 96.44 0.00 0.00 5.64 7.24 4.21 1.34 218.88 247.12 5.33 7.21 5.56 222.21 @p—è ˆëÿÿÿ 2008:12:01:18:05:00 1.34 0.00 1001.57 310.72 96.35 0.00 0.00 3.07 7.65 4.56 1.34 212.10 222.91 4.47 6.84 4.94 207.62 @p—è ˆëÿÿÿ 2008:12:01:18:10:00 1.26 0.00 1001.68 189.44 95.83 0.00 0.00 6.19 7.88 4.76 1.26 218.56 241.13 7.79 7.79 5.98 224.17 @p—è ˆëÿÿÿ 2008:12:01:18:15:00 1.42 0.00 1001.84 233.98 96.52 0.00 0.00 4.58 8.67 5.19 1.42 212.55 243.83 4.56 6.72 5.40 227.88 @p—è ˆëÿÿÿ 2008:12:01:18:20:00 1.34 0.00 1001.90 233.73 95.83 0.00 0.00 4.25 6.23 4.07 1.34 219.23 232.70 4.80 7.28 5.13 235.72 @p—è ˆëÿÿÿ 2008:12:01:18:25:00 1.36 0.00 1002.01 228.04 95.91 0.00 0.00 6.59 6.64 3.98 1.20 214.41 221.75 6.50 6.90 4.14 212.22 @p—è ˆëÿÿÿ 2008:12:01:18:30:00 1.44 0.00 1002.07 177.62 95.56 0.00 0.00 3.23 6.81 3.94 1.44 229.28 201.00 4.35 4.89 4.26 196.44 @p—è ˆëÿÿÿ 2008:12:01:18:35:00 1.31 0.00 1002.18 199.13 95.30 0.00 0.00 4.42 7.96 4.83 1.31 203.55 238.35 5.63 6.01 4.14 215.94 @p—è ˆëÿÿÿ 2008:12:01:18:40:00 1.50 0.00 1002.29 81.64 95.65 0.00 0.00 4.00 7.37 4.45 1.50 208.92 250.16 4.40 7.35 5.29 236.04 @p—è ˆëÿÿÿ 2008:12:01:18:45:00 1.34 0.00 1002.29 224.37 94.86 0.00 0.00 4.04 7.17 4.40 1.34 206.44 232.53 4.12 6.55 4.82 211.27 @p—è ˆëÿÿÿ 2008:12:01:18:50:00 1.44 0.00 1002.42 194.45 95.13 0.00 0.00 3.08 6.01 3.54 1.44 222.26 220.81 3.59 5.07 4.35 219.11 @p—è ˆëÿÿÿ 2008:12:01:18:55:00 1.50 0.00 1002.51 243.58 95.30 0.00 0.00 2.99 5.96 3.28 1.50 198.89 199.22 3.59 5.30 3.62 208.92 @p—è ˆëÿÿÿ 2008:12:01:19:00:00 1.36 0.00 1002.59 189.44 94.86 0.00 0.00 2.50 6.59 3.62 1.36 199.45 223.34 3.91 4.04 2.94 200.65 @p—è ˆëÿÿÿ 2008:12:01:19:05:00 1.52 0.00 1002.65 160.57 95.21 0.00 0.00 2.56 5.09 3.32 1.52 213.39 211.70 3.42 5.75 4.19 223.34 @p—è ˆëÿÿÿ 2008:12:01:19:10:00 1.36 0.00 1002.67 200.05 94.78 0.00 0.00 2.31 5.60 3.51 1.36 214.60 230.68 3.63 5.13 4.10 219.36 @p—è ˆëÿÿÿ 2008:12:01:19:15:00 1.36 0.00 1002.75 131.47 95.13 0.00 0.00 2.14 6.43 3.66 1.36 204.95 241.72 3.71 4.86 3.89 214.75 @p—è ˆëÿÿÿ 2008:12:01:19:20:00 1.44 0.00 1002.75 163.03 94.60 0.00 0.00 2.63 5.60 3.54 1.44 210.06 202.84 2.79 5.96 4.00 224.84 @p—è ˆëÿÿÿ 2008:12:01:19:25:00 1.29 0.00 1002.78 227.21 94.34 0.00 0.00 2.78 6.05 3.62 1.29 212.41 290.78 3.15 5.51 4.08 226.15 @p—è ˆëÿÿÿ 2008:12:01:19:30:00 1.42 0.00 1002.87 227.37 95.13 0.00 0.00 3.08 5.19 3.26 1.42 209.00 253.95 3.53 5.51 4.05 226.95 @p—è ˆëÿÿÿ 2008:12:01:19:35:00 1.31 0.00 1002.90 219.69 94.60 0.00 0.00 5.06 5.68 2.99 1.31 213.37 229.25 3.91 4.31 3.38 228.95 @p—è ˆëÿÿÿ 2008:12:01:19:40:00 1.34 0.00 1002.96 246.43 95.04 0.00 0.00 3.61 5.06 3.15 1.34 207.72 266.10 5.07 5.07 3.73 228.10 @p—è ˆëÿÿÿ 2008:12:01:19:45:00 1.47 0.00 1002.98 219.02 95.13 0.00 0.00 2.05 5.84 3.04 1.47 206.50 258.93 2.52 6.05 3.62 217.13 @p—è ˆëÿÿÿ 2008:12:01:19:50:00 1.26 0.00 1003.03 246.01 94.69 0.00 0.00 1.74 4.06 2.70 1.26 200.54 250.75 2.04 3.89 2.87 216.13 @p—è ˆëÿÿÿ 2008:12:01:19:55:00 1.36 0.00 1003.06 164.13 95.21 0.00 0.00 2.67 4.56 2.58 1.36 199.38 214.06 3.18 3.97 3.05 211.95 @p—è ˆëÿÿÿ 2008:12:01:20:00:00 1.23 0.00 1003.09 220.77 94.78 0.00 0.00 2.24 3.72 2.33 1.23 196.89 177.20 2.71 4.22 3.11 208.31 @p—è ˆëÿÿÿ 2008:12:01:20:05:00 1.26 0.00 1003.15 167.78 95.65 0.00 0.00 2.31 5.12 2.83 1.26 191.50 202.50 4.56 5.03 2.95 213.25 @p—è ˆëÿÿÿ 2008:12:01:20:10:00 1.18 0.00 1003.17 161.58 95.56 0.00 0.00 1.97 4.68 2.82 1.18 178.42 141.50 2.94 4.22 3.05 202.86 @p—è ˆëÿÿÿ 2008:12:01:20:15:00 1.21 0.00 1003.23 164.13 95.83 0.00 0.00 2.10 5.68 2.94 1.21 206.04 204.95 3.07 3.86 2.87 193.84 @p—è ˆëÿÿÿ 2008:12:01:20:20:00 1.31 0.00 1003.29 220.69 96.17 0.00 0.00 2.67 6.23 3.44 1.31 200.71 237.93 2.82 5.44 3.58 219.16 @p—è ˆëÿÿÿ 2008:12:01:20:25:00 1.21 0.00 1003.40 188.18 95.56 0.00 0.00 3.11 6.05 3.46 1.21 208.82 217.43 2.94 4.64 3.48 220.50 @p—è ˆëÿÿÿ 2008:12:01:20:30:00 1.36 0.00 1003.51 250.19 96.35 0.00 0.00 2.74 5.56 3.21 1.36 214.61 196.52 3.15 4.18 3.29 231.17 @p—è ˆëÿÿÿ 2008:12:01:20:35:00 1.29 0.00 1003.54 166.33 95.39 0.00 0.00 2.32 3.80 2.35 1.29 205.41 216.17 4.26 4.26 2.57 216.05 @p—è ˆëÿÿÿ 2008:12:01:20:40:00 1.44 0.00 1003.64 218.68 95.74 0.00 0.00 2.20 3.92 2.56 1.44 204.31 220.38 2.27 2.76 2.35 213.15 @p—è ˆëÿÿÿ 2008:12:01:20:45:00 1.44 0.00 1003.67 203.89 95.13 0.00 0.00 3.76 3.76 1.94 1.44 208.94 209.93 2.95 2.95 1.82 206.76 @p—è ˆëÿÿÿ 2008:12:01:20:50:00 1.47 0.00 1003.73 208.24 95.30 0.00 0.00 1.80 4.60 2.19 1.47 196.91 208.41 1.67 2.43 2.00 210.92 @p—è ˆëÿÿÿ 2008:12:01:20:55:00 1.60 0.00 1003.78 186.01 95.65 0.00 0.00 1.81 4.25 2.02 1.60 193.25 217.01 2.26 2.60 2.06 201.55 @p—è ˆëÿÿÿ 2008:12:01:21:00:00 1.50 0.00 1003.82 189.44 94.78 0.00 0.00 1.67 2.96 1.74 1.50 187.17 215.00 2.14 3.10 2.34 210.45 @p—è ˆëÿÿÿ 2008:12:01:21:05:00 1.60 0.00 1003.92 146.00 95.04 0.00 0.00 2.74 3.55 2.25 1.60 190.56 203.43 2.93 3.25 2.57 203.20 @p—è ˆëÿÿÿ 2008:12:01:21:10:00 1.39 0.00 1003.96 240.58 94.34 0.00 0.00 2.69 4.76 2.24 1.39 197.59 217.09 2.23 3.68 2.98 210.63 @p—è ˆëÿÿÿ 2008:12:01:21:15:00 1.52 0.00 1004.09 210.58 95.04 0.00 0.00 2.33 3.01 1.84 1.52 191.03 203.35 2.89 3.31 2.66 212.15 @p—è ˆëÿÿÿ 2008:12:01:21:20:00 1.55 0.00 1004.14 217.93 94.60 0.00 0.00 1.85 3.70 2.18 1.55 202.63 142.03 2.11 2.87 2.42 209.00 @p—è ˆëÿÿÿ 2008:12:01:21:25:00 1.36 0.00 1004.23 262.72 94.34 0.00 0.00 2.22 3.87 2.32 1.36 199.35 184.45 2.51 3.61 2.95 214.27 @p—è ˆëÿÿÿ 2008:12:01:21:30:00 1.42 0.00 1004.28 184.34 94.95 0.00 0.00 2.87 4.19 2.81 1.42 194.68 216.84 3.13 4.10 3.50 217.40 @p—è ˆëÿÿÿ 2008:12:01:21:35:00 1.26 0.00 1004.34 222.11 94.86 0.00 0.00 3.06 4.07 2.80 1.26 205.42 225.45 3.50 3.98 3.00 221.61 @p—è ˆëÿÿÿ 2008:12:01:21:40:00 1.36 0.00 1004.42 235.40 95.13 0.00 0.00 2.46 3.88 2.48 1.36 206.90 240.46 3.21 3.95 3.19 227.26 @p—è ˆëÿÿÿ 2008:12:01:21:45:00 1.13 1.36 1004.45 232.72 94.34 0.00 0.00 4.58 4.58 2.71 1.13 219.03 229.00 2.89 4.61 3.50 231.42 @p—è ˆëÿÿÿ 2008:12:01:21:50:00 1.13 0.00 1004.51 244.76 95.04 0.00 0.00 1.74 4.58 2.66 1.13 229.13 157.01 1.71 3.25 2.30 207.62 @p—è ˆëÿÿÿ 2008:12:01:21:55:00 1.18 0.00 1004.56 203.89 95.30 0.00 0.00 1.92 3.17 2.26 1.18 204.02 226.97 2.79 2.98 2.40 221.96 @p—è ˆëÿÿÿ 2008:12:01:22:00:00 1.02 0.00 1004.59 221.53 94.86 0.00 0.00 1.77 2.91 1.98 1.02 198.94 218.78 1.89 3.29 2.47 225.95 @p—è ˆëÿÿÿ 2008:12:01:22:05:00 1.10 0.00 1004.65 194.28 95.65 0.00 0.00 1.85 2.94 1.88 1.10 198.13 230.09 2.29 2.65 2.35 223.90 @p—è ˆëÿÿÿ 2008:12:01:22:10:00 0.97 0.00 1004.73 197.96 95.30 0.00 0.00 1.64 2.73 1.76 0.97 195.38 223.08 1.65 2.01 1.70 219.08 @p—è ˆëÿÿÿ 2008:12:01:22:15:00 1.00 0.00 1004.82 194.78 95.65 0.00 0.00 2.22 2.70 1.76 1.00 196.97 220.30 2.69 3.16 2.59 222.98 @p—è ˆëÿÿÿ 2008:12:01:22:20:00 0.84 0.00 1004.84 196.71 95.04 0.00 0.00 2.28 2.70 2.03 0.84 201.10 211.70 2.37 2.58 2.00 218.15 @p—è ˆëÿÿÿ 2008:12:01:22:25:00 0.84 0.00 1004.89 219.77 95.65 0.00 0.00 2.21 3.35 1.93 0.84 217.85 227.47 2.28 2.45 2.20 229.41 @p—è ˆëÿÿÿ 2008:12:01:22:30:00 0.87 0.00 1004.89 230.21 95.39 0.00 0.00 2.16 3.20 2.15 0.87 219.55 272.98 2.31 3.61 2.72 234.63 @p—è ˆëÿÿÿ 2008:12:01:22:35:00 0.79 0.00 1004.92 196.21 95.48 0.00 0.00 2.86 3.61 2.53 0.79 226.52 204.02 3.36 3.36 2.75 227.13 @p—è ˆëÿÿÿ 2008:12:01:22:40:00 0.84 0.00 1004.95 189.85 95.91 0.00 0.00 1.83 3.44 2.42 0.84 222.18 240.29 2.25 3.53 2.70 226.28 @p—è ˆëÿÿÿ 2008:12:01:22:45:00 0.79 0.00 1004.96 218.26 95.65 0.00 0.00 2.27 3.32 2.50 0.79 209.05 206.72 2.82 3.51 2.97 219.84 @p—è ˆëÿÿÿ 2008:12:01:22:50:00 0.89 0.00 1005.01 178.55 96.26 0.00 0.00 2.74 3.85 2.51 0.89 198.01 229.91 3.23 3.45 3.06 216.42 @p—è ˆëÿÿÿ 2008:12:01:22:55:00 0.66 0.68 1005.03 222.28 95.04 0.00 0.00 2.05 3.64 2.49 0.66 203.94 199.22 2.19 4.10 2.67 220.60 @p—è ˆëÿÿÿ 2008:12:01:23:00:00 0.71 0.00 1005.12 213.00 95.91 0.00 0.00 2.38 3.82 2.68 0.71 207.25 202.00 2.84 3.52 2.85 219.72 @p—è ˆëÿÿÿ 2008:12:01:23:05:00 0.71 0.00 1005.14 235.06 95.65 0.00 0.00 2.41 4.31 2.69 0.71 212.53 220.30 3.30 3.83 2.70 229.57 @p—è ˆëÿÿÿ 2008:12:01:23:10:00 0.58 0.00 1005.21 228.13 95.30 0.00 0.00 3.23 4.86 2.71 0.58 212.90 213.05 3.12 4.00 2.75 223.12 @p—è ˆëÿÿÿ 2008:12:01:23:15:00 0.76 0.00 1005.28 197.04 95.83 0.00 0.00 1.43 3.33 2.45 0.76 208.54 174.15 2.32 3.61 3.04 218.09 @p—è ˆëÿÿÿ 2008:12:01:23:20:00 0.61 1.02 1005.32 247.68 95.04 0.00 0.00 3.60 4.29 2.52 0.61 221.63 202.59 2.82 3.07 2.32 217.95 @p—è ˆëÿÿÿ 2008:12:01:23:25:00 0.74 0.00 1005.39 181.41 95.48 0.00 0.00 2.00 4.53 2.78 0.74 208.04 240.04 3.55 4.31 3.39 223.27 @p—è ˆëÿÿÿ 2008:12:01:23:30:00 0.79 0.00 1005.45 210.41 95.39 0.00 0.00 2.83 4.84 2.90 0.79 207.80 210.77 2.84 4.69 3.46 223.21 @p—è ˆëÿÿÿ 2008:12:01:23:35:00 0.74 0.00 1005.56 168.46 95.04 0.00 0.00 3.31 4.27 2.86 0.74 208.17 224.27 4.04 4.51 3.75 224.16 @p—è ˆëÿÿÿ 2008:12:01:23:40:00 0.76 0.00 1005.64 208.74 94.95 0.00 0.00 3.48 5.19 3.24 0.76 214.50 240.71 4.28 4.28 3.66 230.01 @p—è ˆëÿÿÿ 2008:12:01:23:45:00 0.61 0.00 1005.73 228.13 94.69 0.00 0.00 2.64 4.73 2.82 0.61 209.85 236.16 2.50 3.89 3.14 230.03 @p—è ˆëÿÿÿ 2008:12:01:23:50:00 0.74 0.00 1005.78 211.83 95.04 0.00 0.00 3.46 4.53 2.86 0.74 208.00 232.02 3.86 3.86 3.26 224.00 @p—è ˆëÿÿÿ 2008:12:01:23:55:00 0.58 0.68 1005.82 235.57 94.25 0.00 0.00 2.34 3.97 2.58 0.58 211.48 254.13 2.38 3.79 2.61 228.37 @p—è ˆëÿÿÿ