2008:11:26:00:00:00 -2.76 0.00 1020.62 195.12 89.36 0.00 0.00 1.44 2.69 1.50 -2.76 180.64 197.27 1.97 2.00 1.57 206.75 @p—è ˆëÿÿÿ 2008:11:26:00:05:00 -2.73 1.02 1020.64 219.02 89.01 0.00 0.00 2.70 3.51 1.94 -2.73 208.34 209.08 2.58 3.31 2.92 217.75 @p—è ˆëÿÿÿ 2008:11:26:00:10:00 -2.89 0.00 1020.68 225.87 89.53 0.00 0.00 1.87 2.85 2.11 -2.89 203.95 229.25 2.52 2.69 2.33 214.88 @p—è ˆëÿÿÿ 2008:11:26:00:15:00 -2.92 0.00 1020.71 173.72 90.06 0.00 0.00 2.65 3.19 2.06 -2.92 196.06 191.54 1.85 2.72 2.17 201.00 @p—è ˆëÿÿÿ 2008:11:26:00:20:00 -2.89 0.00 1020.75 169.48 90.23 0.00 0.00 2.24 2.65 1.76 -2.89 174.92 175.05 2.04 2.06 1.68 187.45 @p—è ˆëÿÿÿ 2008:11:26:00:25:00 -2.95 0.00 1020.78 163.62 90.32 0.00 0.00 2.21 2.53 1.81 -2.95 181.15 211.70 2.39 2.39 2.03 198.32 @p—è ˆëÿÿÿ 2008:11:26:00:30:00 -3.06 0.00 1020.79 168.63 90.32 0.00 0.00 1.08 3.20 1.73 -3.06 179.83 223.17 1.86 2.46 2.09 202.98 @p—è ˆëÿÿÿ 2008:11:26:00:35:00 -3.09 0.00 1020.79 195.54 90.06 0.00 0.00 1.48 2.88 1.84 -3.09 187.01 217.01 1.42 1.98 1.62 212.86 @p—è ˆëÿÿÿ 2008:11:26:00:40:00 -3.19 1.36 1020.81 161.76 90.50 0.00 0.00 2.81 3.87 2.06 -3.19 188.28 201.07 3.02 3.02 2.56 210.02 @p—è ˆëÿÿÿ 2008:11:26:00:45:00 -3.44 0.00 1020.85 184.92 90.58 0.00 0.00 2.42 4.17 2.19 -3.44 176.39 163.75 2.39 2.76 2.29 200.65 @p—è ˆëÿÿÿ 2008:11:26:00:50:00 -3.47 0.00 1020.95 176.85 91.11 0.00 0.00 1.81 3.41 1.89 -3.47 182.05 230.51 3.15 3.17 2.48 214.59 @p—è ˆëÿÿÿ 2008:11:26:00:55:00 -3.33 0.00 1021.03 208.66 90.93 0.00 0.00 2.67 3.06 1.82 -3.33 185.14 198.12 3.76 3.76 2.57 192.06 @p—è ˆëÿÿÿ 2008:11:26:01:00:00 -3.39 0.34 1021.12 208.66 90.93 0.00 0.00 2.16 3.98 2.11 -3.39 192.94 249.32 2.13 3.19 2.56 213.62 @p—è ˆëÿÿÿ 2008:11:26:01:05:00 -3.41 0.00 1021.23 230.89 90.76 0.00 0.00 1.59 3.38 1.82 -3.41 227.05 235.23 1.91 1.98 1.76 191.77 @p—è ˆëÿÿÿ 2008:11:26:01:10:00 -3.28 0.00 1021.31 184.26 90.41 0.00 0.00 1.20 2.18 1.55 -3.28 211.98 234.13 1.39 1.80 1.60 218.97 @p—è ˆëÿÿÿ 2008:11:26:01:15:00 -3.14 0.00 1021.37 200.38 90.41 0.00 0.00 1.17 2.43 1.49 -3.14 197.92 198.54 1.39 1.39 1.21 185.30 @p—è ˆëÿÿÿ 2008:11:26:01:20:00 -3.14 0.00 1021.37 146.00 90.15 0.00 0.00 1.22 2.12 1.20 -3.14 188.69 183.36 1.25 1.51 1.37 187.08 @p—è ˆëÿÿÿ 2008:11:26:01:25:00 -3.58 0.68 1021.34 169.82 89.97 0.00 0.00 2.42 2.70 1.86 -3.58 167.08 195.25 2.21 2.38 2.20 189.50 @p—è ˆëÿÿÿ 2008:11:26:01:30:00 -3.55 0.00 1021.40 156.58 90.41 0.00 0.00 2.05 2.65 1.82 -3.55 175.85 175.14 1.85 2.36 1.90 183.95 @p—è ˆëÿÿÿ 2008:11:26:01:35:00 -3.28 0.00 1021.51 185.17 90.58 0.00 0.00 1.48 2.57 1.35 -3.28 181.50 165.45 1.62 1.62 1.16 159.45 @p—è ˆëÿÿÿ 2008:11:26:01:40:00 -2.98 0.00 1021.57 150.14 90.58 0.00 0.00 1.78 2.11 1.26 -2.98 194.65 228.31 1.79 1.79 1.53 176.65 @p—è ˆëÿÿÿ 2008:11:26:01:45:00 -3.00 0.34 1021.57 190.86 89.88 0.00 0.00 1.26 2.22 1.48 -3.00 185.17 190.19 1.35 2.10 1.75 194.00 @p—è ˆëÿÿÿ 2008:11:26:01:50:00 -2.92 0.00 1021.59 153.27 89.18 0.00 0.00 1.73 2.25 1.11 -2.92 200.76 186.22 1.79 1.93 1.62 184.68 @p—è ˆëÿÿÿ 2008:11:26:01:55:00 -3.17 0.34 1021.64 163.20 89.97 0.00 0.00 1.65 2.92 2.05 -3.17 168.55 186.90 2.04 2.50 2.17 188.25 @p—è ˆëÿÿÿ 2008:11:26:02:00:00 -3.44 0.00 1021.70 171.60 90.50 0.00 0.00 1.44 3.76 2.54 -3.44 170.87 200.06 2.39 2.66 2.41 190.20 @p—è ˆëÿÿÿ 2008:11:26:02:05:00 -3.66 0.00 1021.75 196.37 90.23 0.00 0.00 2.38 3.45 2.51 -3.66 175.90 213.13 2.62 3.16 2.81 192.75 @p—è ˆëÿÿÿ 2008:11:26:02:10:00 -3.71 0.00 1021.82 139.11 90.41 0.00 0.00 2.41 3.50 2.42 -3.71 178.41 198.63 2.54 3.52 2.79 199.11 @p—è ˆëÿÿÿ 2008:11:26:02:15:00 -3.66 0.00 1021.89 179.48 90.32 0.00 0.00 2.52 3.30 2.07 -3.66 169.38 189.18 2.39 2.60 1.91 194.83 @p—è ˆëÿÿÿ 2008:11:26:02:20:00 -3.77 0.00 1021.93 194.20 89.88 0.00 0.00 2.12 3.53 2.21 -3.77 177.18 190.78 2.09 2.16 2.05 194.13 @p—è ˆëÿÿÿ 2008:11:26:02:25:00 -3.74 0.00 1021.93 174.82 89.97 0.00 0.00 2.91 2.91 2.03 -3.74 172.60 172.36 2.67 2.67 2.45 185.34 @p—è ˆëÿÿÿ 2008:11:26:02:30:00 -3.82 0.00 1022.00 158.19 90.41 0.00 0.00 1.54 3.61 2.41 -3.82 179.97 187.07 2.56 2.79 2.36 187.78 @p—è ˆëÿÿÿ 2008:11:26:02:35:00 -3.77 0.00 1022.01 182.00 90.15 0.00 0.00 1.70 3.34 2.10 -3.77 175.69 206.55 2.00 2.31 2.08 194.97 @p—è ˆëÿÿÿ 2008:11:26:02:40:00 -3.55 0.00 1022.03 188.60 90.23 0.00 0.00 1.06 2.69 1.59 -3.55 179.55 169.31 1.67 2.19 2.01 195.22 @p—è ˆëÿÿÿ 2008:11:26:02:45:00 -3.44 0.00 1022.03 180.91 90.15 0.00 0.00 2.83 3.20 2.04 -3.44 177.95 209.67 3.27 3.27 2.57 194.72 @p—è ˆëÿÿÿ 2008:11:26:02:50:00 -3.55 0.00 1022.04 198.55 90.58 0.00 0.00 2.04 3.60 2.44 -3.55 175.26 195.84 2.34 3.08 2.65 193.20 @p—è ˆëÿÿÿ 2008:11:26:02:55:00 -3.36 0.00 1022.09 204.14 90.85 0.00 0.00 1.77 3.74 1.94 -3.36 179.54 235.15 1.54 2.34 1.85 212.79 @p—è ˆëÿÿÿ 2008:11:26:03:00:00 -3.44 0.00 1022.12 162.01 90.23 0.00 0.00 1.07 3.23 1.94 -3.44 167.42 207.90 1.42 2.48 1.87 200.83 @p—è ˆëÿÿÿ 2008:11:26:03:05:00 -3.17 0.00 1022.12 180.50 89.88 0.00 0.00 1.95 2.47 1.38 -3.17 181.15 206.22 1.75 1.79 1.34 205.41 @p—è ˆëÿÿÿ 2008:11:26:03:10:00 -2.95 0.00 1022.15 162.60 89.71 0.00 0.00 1.34 2.08 1.13 -2.95 173.82 163.65 1.76 1.93 1.67 188.81 @p—è ˆëÿÿÿ 2008:11:26:03:15:00 -3.39 1.36 1022.06 163.20 88.66 0.00 0.00 2.01 2.98 1.81 -3.39 163.95 204.61 2.35 2.56 2.20 198.39 @p—è ˆëÿÿÿ 2008:11:26:03:20:00 -3.63 0.00 1022.04 171.51 89.10 0.00 0.00 1.28 3.87 1.94 -3.63 168.05 191.88 2.04 2.26 2.00 187.82 @p—è ˆëÿÿÿ 2008:11:26:03:25:00 -3.41 0.00 1022.09 151.07 89.18 0.00 0.00 3.14 3.14 1.56 -3.41 168.05 163.29 2.43 2.81 2.01 164.41 @p—è ˆëÿÿÿ 2008:11:26:03:30:00 -3.49 0.68 1022.18 171.08 89.80 0.00 0.00 3.98 3.98 2.35 -3.49 171.85 182.34 3.07 3.07 2.83 189.31 @p—è ˆëÿÿÿ 2008:11:26:03:35:00 -3.68 0.00 1022.23 171.85 90.06 0.00 0.00 1.80 3.98 2.49 -3.68 174.12 211.11 2.04 3.00 2.23 182.00 @p—è ˆëÿÿÿ 2008:11:26:03:40:00 -3.63 0.00 1022.29 164.55 90.41 0.00 0.00 1.45 3.54 2.07 -3.63 175.62 180.75 1.82 1.95 1.75 196.50 @p—è ˆëÿÿÿ 2008:11:26:03:45:00 -3.47 0.00 1022.37 162.10 90.76 0.00 0.00 1.52 2.83 1.91 -3.47 166.08 183.27 1.33 2.04 1.76 196.95 @p—è ˆëÿÿÿ 2008:11:26:03:50:00 -3.49 0.68 1022.43 157.85 90.85 0.00 0.00 2.24 3.33 2.21 -3.49 167.28 189.77 2.02 2.38 2.22 194.65 @p—è ˆëÿÿÿ 2008:11:26:03:55:00 -3.25 0.00 1022.50 156.83 90.93 0.00 0.00 1.02 2.58 1.63 -3.25 176.31 103.62 1.40 2.45 2.01 180.15 @p—è ˆëÿÿÿ 2008:11:26:04:00:00 -3.17 0.00 1022.51 179.14 90.58 0.00 0.00 2.22 2.97 1.89 -3.17 171.58 196.43 2.47 2.91 2.54 190.57 @p—è ˆëÿÿÿ 2008:11:26:04:05:00 -3.25 0.00 1022.51 188.60 90.23 0.00 0.00 1.64 2.77 1.93 -3.25 173.87 192.21 1.42 2.01 1.50 186.71 @p—è ˆëÿÿÿ 2008:11:26:04:10:00 -3.00 0.00 1022.59 193.95 90.50 0.00 0.00 1.68 2.62 1.64 -3.00 190.36 196.77 1.97 2.07 1.78 200.03 @p—è ˆëÿÿÿ 2008:11:26:04:15:00 -2.73 0.00 1022.62 174.14 90.23 0.00 0.00 1.56 2.52 1.56 -2.73 182.17 188.08 1.19 1.79 1.50 196.22 @p—è ˆëÿÿÿ 2008:11:26:04:20:00 -2.68 0.00 1022.64 174.31 90.58 0.00 0.00 1.91 2.15 1.67 -2.68 168.33 195.25 1.68 1.68 1.57 187.52 @p—è ˆëÿÿÿ 2008:11:26:04:25:00 -2.81 0.00 1022.68 166.85 90.23 0.00 0.00 1.32 2.38 1.65 -2.81 163.07 175.41 1.45 1.79 1.59 187.18 @p—è ˆëÿÿÿ 2008:11:26:04:30:00 -2.87 0.00 1022.71 173.46 90.32 0.00 0.00 0.95 2.81 1.91 -2.87 165.40 172.09 1.67 1.92 1.69 188.81 @p—è ˆëÿÿÿ 2008:11:26:04:35:00 -2.51 0.00 1022.75 173.46 90.50 0.00 0.00 1.20 2.47 1.40 -2.51 172.45 230.84 1.23 1.62 1.44 212.39 @p—è ˆëÿÿÿ 2008:11:26:04:40:00 -2.16 0.00 1022.75 168.63 90.15 0.00 0.00 0.84 1.80 1.09 -2.16 170.21 191.20 1.11 1.38 1.21 193.32 @p—è ˆëÿÿÿ 2008:11:26:04:45:00 -2.02 2.04 1022.75 219.10 89.10 0.00 0.00 1.15 1.88 1.17 -2.02 195.10 207.56 1.52 1.61 1.25 182.39 @p—è ˆëÿÿÿ 2008:11:26:04:50:00 -1.83 0.00 1022.75 200.80 89.18 0.00 0.00 1.65 2.22 1.23 -1.83 203.85 202.00 1.76 1.76 1.50 204.57 @p—è ˆëÿÿÿ 2008:11:26:04:55:00 -1.94 0.00 1022.75 200.05 88.57 0.00 0.00 1.46 2.13 1.40 -1.94 188.22 191.79 1.39 1.54 1.32 205.89 @p—è ˆëÿÿÿ 2008:11:26:05:00:00 -2.05 0.00 1022.84 201.97 89.01 0.00 0.00 1.36 1.91 1.41 -2.05 182.06 197.11 1.55 1.55 1.36 175.35 @p—è ˆëÿÿÿ 2008:11:26:05:05:00 -1.97 0.00 1022.87 166.51 89.10 0.00 0.00 0.97 2.20 1.38 -1.97 187.59 177.47 1.47 1.93 1.67 186.33 @p—è ˆëÿÿÿ 2008:11:26:05:10:00 -2.29 0.34 1022.90 185.09 88.84 0.00 0.00 1.92 3.05 1.89 -2.29 182.84 201.91 2.12 2.39 1.95 205.80 @p—è ˆëÿÿÿ 2008:11:26:05:15:00 -2.27 0.00 1022.96 170.41 89.01 0.00 0.00 1.73 2.17 1.29 -2.27 185.85 190.11 1.61 2.39 1.97 201.23 @p—è ˆëÿÿÿ 2008:11:26:05:20:00 -2.21 0.00 1023.04 221.11 89.80 0.00 0.00 2.28 2.98 1.84 -2.21 188.69 217.18 2.26 2.26 1.62 213.65 @p—è ˆëÿÿÿ 2008:11:26:05:25:00 -2.02 0.00 1023.07 208.49 89.88 0.00 0.00 2.05 2.47 1.73 -2.02 207.22 208.75 1.98 2.34 1.93 213.16 @p—è ˆëÿÿÿ 2008:11:26:05:30:00 -2.13 0.00 1023.09 207.91 89.53 0.00 0.00 1.56 2.10 1.43 -2.13 189.51 228.23 0.79 1.12 0.83 157.57 @p—è ˆëÿÿÿ 2008:11:26:05:35:00 -2.10 0.00 1023.10 185.26 89.62 0.00 0.00 1.85 2.68 1.32 -2.10 182.48 183.95 1.42 1.86 1.56 185.16 @p—è ˆëÿÿÿ 2008:11:26:05:40:00 -2.21 0.00 1023.15 165.15 90.23 0.00 0.00 0.84 2.50 1.78 -2.21 176.00 158.36 1.56 2.20 1.87 181.02 @p—è ˆëÿÿÿ 2008:11:26:05:45:00 -2.13 0.00 1023.15 181.33 90.06 0.00 0.00 1.28 2.51 1.33 -2.13 169.17 121.93 1.16 1.40 1.20 171.32 @p—è ˆëÿÿÿ 2008:11:26:05:50:00 -1.83 0.00 1023.18 177.02 90.06 0.00 0.00 1.36 1.87 1.12 -1.83 166.46 193.73 1.77 2.10 1.86 196.84 @p—è ˆëÿÿÿ 2008:11:26:05:55:00 -1.69 0.00 1023.18 198.46 89.45 0.00 0.00 1.75 1.91 1.28 -1.69 191.48 192.97 1.27 1.47 1.22 201.81 @p—è ˆëÿÿÿ 2008:11:26:06:00:00 -1.89 0.00 1023.21 178.30 88.49 0.00 0.00 1.62 2.06 1.43 -1.89 188.71 201.91 1.44 1.90 1.62 194.25 @p—è ˆëÿÿÿ 2008:11:26:06:05:00 -1.80 0.00 1023.26 187.51 89.01 0.00 0.00 0.00 1.89 1.26 -1.80 180.00 190.19 1.63 1.85 1.59 174.35 @p—è ˆëÿÿÿ 2008:11:26:06:10:00 -1.83 0.00 1023.28 175.58 89.01 0.00 0.00 1.89 2.32 1.38 -1.83 176.22 174.25 1.69 1.88 1.79 184.55 @p—è ˆëÿÿÿ 2008:11:26:06:15:00 -2.35 2.73 1023.28 179.14 88.75 0.00 0.00 1.96 2.86 2.01 -2.35 168.27 183.95 1.95 2.10 2.01 189.00 @p—è ˆëÿÿÿ 2008:11:26:06:20:00 -2.24 0.00 1023.42 160.14 89.80 0.00 0.00 1.57 2.66 1.69 -2.24 165.07 187.75 1.85 1.88 1.52 177.57 @p—è ˆëÿÿÿ 2008:11:26:06:25:00 -1.99 0.00 1023.46 153.02 89.88 0.00 0.00 1.82 2.41 1.55 -1.99 165.39 195.33 1.90 2.14 1.97 190.04 @p—è ˆëÿÿÿ 2008:11:26:06:30:00 -2.05 0.00 1023.50 195.62 89.53 0.00 0.00 1.25 2.65 1.76 -2.05 171.43 214.82 2.11 2.11 1.45 193.51 @p—è ˆëÿÿÿ 2008:11:26:06:35:00 -1.80 0.00 1023.56 243.83 89.01 0.00 0.00 0.92 2.14 1.22 -1.80 227.38 179.26 1.00 1.16 0.97 164.00 @p—è ˆëÿÿÿ 2008:11:26:06:40:00 -1.42 0.00 1023.57 252.11 88.92 0.00 0.00 0.00 1.76 0.93 -1.42 251.25 171.82 1.00 1.00 0.78 170.15 @p—è ˆëÿÿÿ 2008:11:26:06:45:00 -1.37 0.00 1023.59 235.40 88.49 0.00 0.00 1.28 1.53 0.65 -1.37 239.53 163.56 1.10 1.28 1.14 175.70 @p—è ˆëÿÿÿ 2008:11:26:06:50:00 -1.34 1.36 1023.64 229.05 88.05 0.00 0.00 1.02 1.56 1.00 -1.34 223.91 215.41 0.85 0.97 0.91 185.13 @p—è ˆëÿÿÿ 2008:11:26:06:55:00 -1.20 0.68 1023.64 221.78 87.96 0.00 0.00 0.99 1.62 1.24 -1.20 220.69 191.20 1.10 1.10 0.93 184.37 @p—è ˆëÿÿÿ 2008:11:26:07:00:00 -1.48 3.75 1023.62 195.62 87.18 0.00 0.00 1.15 2.55 1.48 -1.48 224.04 192.04 1.37 1.90 1.42 179.33 @p—è ˆëÿÿÿ 2008:11:26:07:05:00 -1.42 0.00 1023.71 235.40 87.96 0.00 0.00 1.54 1.95 1.36 -1.42 236.36 221.75 1.39 1.54 1.44 198.71 @p—è ˆëÿÿÿ 2008:11:26:07:10:00 -1.23 0.00 1023.79 200.97 87.87 0.00 0.00 1.53 2.15 1.45 -1.23 235.66 253.28 1.68 1.77 1.56 218.47 @p—è ˆëÿÿÿ 2008:11:26:07:15:00 -1.42 2.73 1023.85 242.00 87.09 0.00 0.00 1.41 2.47 1.63 -1.42 241.00 179.35 1.15 1.27 1.03 199.38 @p—è ˆëÿÿÿ 2008:11:26:07:20:00 -1.34 0.34 1023.96 236.82 87.79 0.00 0.00 1.74 2.34 1.58 -1.34 232.65 280.65 2.02 2.07 1.33 218.00 @p—è ˆëÿÿÿ 2008:11:26:07:25:00 -1.18 0.00 1024.03 231.22 87.96 0.00 0.00 1.72 2.79 1.63 -1.18 240.05 245.18 1.79 1.80 1.58 220.19 @p—è ˆëÿÿÿ 2008:11:26:07:30:00 -1.42 2.04 1024.06 233.31 87.26 0.00 0.00 1.12 3.19 2.09 -1.42 235.30 176.75 1.18 1.22 0.98 249.33 @p—è ˆëÿÿÿ 2008:11:26:07:35:00 -1.29 0.00 1024.15 227.29 87.70 0.00 0.00 1.46 2.24 1.19 -1.29 238.67 240.38 1.37 1.98 1.67 222.82 @p—è ˆëÿÿÿ 2008:11:26:07:40:00 -1.20 3.07 1024.18 235.31 88.31 0.00 0.00 1.52 2.38 1.60 -1.20 250.47 245.35 1.37 1.70 1.54 235.65 @p—è ˆëÿÿÿ 2008:11:26:07:45:00 -1.23 4.77 1024.21 244.34 87.87 0.00 0.00 1.52 1.92 1.44 -1.23 239.83 241.13 1.44 1.75 1.36 234.97 @p—è ˆëÿÿÿ 2008:11:26:07:50:00 -1.20 3.07 1024.31 210.91 88.05 0.00 0.00 1.43 2.27 1.53 -1.20 225.13 263.57 1.78 1.92 1.69 249.76 @p—è ˆëÿÿÿ 2008:11:26:07:55:00 -1.12 4.09 1024.34 212.67 88.49 0.00 0.00 1.25 2.34 1.62 -1.12 239.40 223.17 1.60 2.09 1.82 249.16 @p—è ˆëÿÿÿ 2008:11:26:08:00:00 -1.18 5.80 1024.43 255.53 88.22 0.00 0.00 1.25 2.02 1.36 -1.18 235.10 263.06 1.25 1.38 1.15 232.72 @p—è ˆëÿÿÿ 2008:11:26:08:05:00 -0.96 3.07 1024.56 235.23 88.57 0.00 0.00 0.95 1.86 1.07 -0.96 246.88 176.66 1.09 1.29 1.06 215.90 @p—è ˆëÿÿÿ 2008:11:26:08:10:00 -0.93 17.74 1024.59 204.64 87.52 0.00 0.00 1.54 2.40 1.51 -0.93 230.05 180.50 1.55 1.63 1.32 193.75 @p—è ˆëÿÿÿ 2008:11:26:08:15:00 -1.04 30.37 1024.68 200.30 87.61 0.00 0.00 1.59 2.44 1.57 -1.04 188.57 223.17 1.33 1.84 1.58 220.05 @p—è ˆëÿÿÿ 2008:11:26:08:20:00 -0.96 39.24 1024.78 206.98 87.87 0.00 0.00 1.34 3.27 1.84 -0.96 196.42 203.94 2.42 2.50 2.12 212.55 @p—è ˆëÿÿÿ 2008:11:26:08:25:00 -0.96 43.34 1024.78 206.73 87.00 0.00 0.00 1.41 2.66 1.58 -0.96 189.00 219.46 1.82 2.23 2.02 228.88 @p—è ˆëÿÿÿ 2008:11:26:08:30:00 -0.93 40.95 1024.81 203.89 86.65 0.00 0.00 2.50 2.72 1.27 -0.93 205.97 161.05 2.29 2.52 2.28 204.19 @p—è ˆëÿÿÿ 2008:11:26:08:35:00 -0.60 65.18 1024.90 161.16 87.00 0.00 0.00 2.19 2.83 1.28 -0.60 179.58 186.40 2.12 2.58 2.28 184.02 @p—è ˆëÿÿÿ 2008:11:26:08:40:00 -1.20 77.47 1024.87 165.40 85.17 0.00 0.00 2.59 4.09 2.63 -1.20 165.78 195.84 2.47 2.64 2.39 193.59 @p—è ˆëÿÿÿ 2008:11:26:08:45:00 -0.74 107.50 1025.00 198.29 85.78 0.00 0.00 2.18 2.81 1.66 -0.74 187.97 232.11 2.25 2.47 2.25 217.04 @p—è ˆëÿÿÿ 2008:11:26:08:50:00 0.37 90.78 1025.06 157.34 82.89 0.00 0.00 0.94 2.47 1.52 0.37 187.00 204.11 1.59 2.16 1.64 198.13 @p—è ˆëÿÿÿ 2008:11:26:08:55:00 0.32 88.73 1025.09 217.60 80.54 0.00 0.00 1.16 2.73 1.45 0.32 207.96 181.67 1.38 1.40 1.07 157.87 @p—è ˆëÿÿÿ 2008:11:26:09:00:00 0.32 101.70 1025.12 195.37 80.19 0.00 0.00 1.60 2.85 1.47 0.32 219.77 214.48 2.45 2.63 2.35 212.47 @p—è ˆëÿÿÿ 2008:11:26:09:05:00 -0.12 91.12 1025.15 204.39 80.71 0.00 0.00 1.10 2.74 1.67 -0.12 196.13 150.55 1.28 1.75 1.50 163.35 @p—è ˆëÿÿÿ 2008:11:26:09:10:00 -0.36 87.37 1025.25 222.36 82.11 0.00 0.00 1.47 2.67 1.55 -0.36 186.81 198.88 1.94 1.94 1.56 203.34 @p—è ˆëÿÿÿ 2008:11:26:09:15:00 -0.19 84.29 1025.28 186.34 82.89 0.00 0.00 1.93 3.16 1.61 -0.19 213.77 205.46 1.78 2.06 1.79 216.38 @p—è ˆëÿÿÿ 2008:11:26:09:20:00 -0.25 100.67 1025.34 213.83 81.93 0.00 0.00 2.50 2.50 1.46 -0.25 192.77 195.08 1.96 2.11 1.69 213.86 @p—è ˆëÿÿÿ 2008:11:26:09:25:00 0.00 104.09 1025.46 220.02 82.46 0.00 0.00 1.72 2.78 1.28 0.00 202.17 282.67 1.40 1.40 1.06 178.62 @p—è ˆëÿÿÿ 2008:11:26:09:30:00 0.24 121.50 1025.50 196.46 81.15 0.00 0.00 1.51 2.79 1.50 0.24 212.04 199.13 1.32 1.81 1.51 202.17 @p—è ˆëÿÿÿ 2008:11:26:09:35:00 0.03 108.87 1025.56 179.74 81.23 0.00 0.00 1.23 2.76 1.77 0.03 182.11 227.56 1.45 2.57 2.09 204.06 @p—è ˆëÿÿÿ 2008:11:26:09:40:00 -0.04 100.33 1025.59 209.16 81.93 0.00 0.00 2.09 2.81 2.05 -0.04 194.97 218.45 2.50 2.70 2.30 215.26 @p—è ˆëÿÿÿ 2008:11:26:09:45:00 -0.01 101.36 1025.65 197.54 82.20 0.00 0.00 0.00 2.79 1.35 -0.01 196.32 182.93 1.73 1.73 1.10 170.52 @p—è ˆëÿÿÿ 2008:11:26:09:50:00 0.21 119.45 1025.71 238.66 82.37 0.00 0.00 1.46 2.75 1.59 0.21 226.29 282.94 1.32 1.67 1.47 249.69 @p—è ˆëÿÿÿ 2008:11:26:09:55:00 0.08 113.65 1025.75 227.37 81.41 0.00 0.00 1.11 2.18 1.62 0.08 233.82 174.15 1.60 1.70 1.39 192.43 @p—è ˆëÿÿÿ 2008:11:26:10:00:00 0.34 116.72 1025.81 205.65 81.06 0.00 0.00 1.82 2.06 1.18 0.34 197.32 255.05 1.61 2.12 1.77 192.75 @p—è ˆëÿÿÿ 2008:11:26:10:05:00 0.40 128.32 1025.84 157.43 80.80 0.00 0.00 1.59 2.79 1.69 0.40 185.31 201.91 1.75 2.03 1.85 203.38 @p—è ˆëÿÿÿ 2008:11:26:10:10:00 0.32 148.80 1025.84 201.14 80.62 0.00 0.00 1.14 2.75 1.70 0.32 190.21 64.82 1.42 2.09 1.88 217.44 @p—è ˆëÿÿÿ 2008:11:26:10:15:00 0.55 158.35 1025.84 244.09 81.06 0.00 0.00 1.86 2.67 1.77 0.55 175.93 184.37 1.58 2.47 2.00 206.81 @p—è ˆëÿÿÿ 2008:11:26:10:20:00 0.47 168.59 1025.84 219.85 79.92 0.00 0.00 1.61 3.57 1.96 0.47 192.58 120.94 1.86 2.25 1.89 197.87 @p—è ˆëÿÿÿ 2008:11:26:10:25:00 0.74 166.20 1025.87 206.07 80.36 0.00 0.00 1.14 3.30 1.73 0.74 193.84 120.04 1.31 2.44 1.62 190.46 @p—è ˆëÿÿÿ 2008:11:26:10:30:00 0.27 173.03 1025.87 159.55 79.14 0.00 0.00 3.80 3.95 2.44 0.27 183.40 181.50 3.10 3.48 3.21 187.75 @p—è ˆëÿÿÿ 2008:11:26:10:35:00 -0.66 170.98 1025.87 184.84 82.37 0.00 0.00 2.14 4.31 3.28 -0.66 171.29 189.34 2.33 3.42 2.89 194.80 @p—è ˆëÿÿÿ 2008:11:26:10:40:00 -0.22 187.36 1025.90 174.31 82.72 0.00 0.00 2.12 3.93 2.48 -0.22 168.19 204.70 2.25 3.32 2.84 188.45 @p—è ˆëÿÿÿ 2008:11:26:10:45:00 0.19 201.01 1025.90 166.42 81.85 0.00 0.00 1.67 2.98 1.92 0.19 174.54 207.31 1.84 2.45 2.02 172.40 @p—è ˆëÿÿÿ 2008:11:26:10:50:00 0.13 232.76 1025.90 170.41 81.06 0.00 0.00 1.89 4.29 2.76 0.13 173.35 225.61 3.31 3.37 3.01 199.01 @p—è ˆëÿÿÿ 2008:11:26:10:55:00 0.40 239.24 1025.87 188.85 79.49 0.00 0.00 2.87 4.13 2.58 0.40 171.62 180.57 2.12 3.40 2.85 181.11 @p—è ˆëÿÿÿ 2008:11:26:11:00:00 0.24 274.39 1025.87 198.21 79.84 0.00 0.00 1.72 4.51 3.00 0.24 177.63 176.21 2.62 3.39 2.81 197.82 @p—è ˆëÿÿÿ 2008:11:26:11:05:00 0.97 284.63 1025.81 189.52 78.53 0.00 0.00 3.71 3.95 2.06 0.97 181.74 196.85 2.97 3.36 3.04 191.54 @p—è ˆëÿÿÿ 2008:11:26:11:10:00 0.50 370.29 1025.75 144.37 78.09 0.00 0.00 3.55 5.35 3.76 0.50 167.71 184.29 4.28 4.37 4.15 182.81 @p—è ˆëÿÿÿ 2008:11:26:11:15:00 1.23 462.10 1025.75 178.38 78.18 0.00 0.00 4.78 5.19 3.18 1.23 169.37 178.81 4.14 4.37 3.54 186.38 @p—è ˆëÿÿÿ 2008:11:26:11:20:00 1.60 469.27 1025.65 186.85 75.03 0.00 0.00 4.68 5.06 3.51 1.60 169.95 184.37 4.56 4.83 4.13 187.69 @p—è ˆëÿÿÿ 2008:11:26:11:25:00 1.39 450.16 1025.56 261.80 76.43 0.00 0.00 2.77 5.84 3.72 1.39 172.17 257.66 2.58 3.53 2.78 210.84 @p—è ˆëÿÿÿ 2008:11:26:11:30:00 2.75 465.17 1025.50 348.53 71.80 0.00 0.00 1.74 5.12 2.75 2.75 188.53 302.59 2.65 5.19 4.00 224.56 @p—è ˆëÿÿÿ 2008:11:26:11:35:00 3.06 487.70 1025.43 188.10 69.09 0.00 0.00 3.90 5.12 2.75 3.06 208.80 199.55 4.25 4.25 2.81 211.27 @p—è ˆëÿÿÿ 2008:11:26:11:40:00 2.80 500.00 1025.34 175.75 68.83 0.00 0.00 1.94 4.89 3.10 2.80 190.98 187.00 2.62 4.33 3.51 195.82 @p—è ˆëÿÿÿ 2008:11:26:11:45:00 2.52 380.19 1025.28 165.83 68.48 0.00 0.00 2.98 5.32 2.59 2.52 203.71 195.93 3.52 3.98 3.46 217.05 @p—è ˆëÿÿÿ 2008:11:26:11:50:00 2.07 313.30 1025.25 219.77 71.36 0.00 0.00 2.91 5.22 3.02 2.07 178.97 209.34 3.23 4.26 3.75 191.44 @p—è ˆëÿÿÿ 2008:11:26:11:55:00 1.76 268.93 1025.21 207.99 73.20 0.00 0.00 1.93 4.13 2.49 1.76 179.89 196.77 1.87 2.73 2.27 201.36 @p—è ˆëÿÿÿ 2008:11:26:12:00:00 2.12 204.77 1025.21 167.61 72.85 0.00 0.00 2.02 3.60 1.77 2.12 174.98 216.08 2.27 2.89 2.33 192.84 @p—è ˆëÿÿÿ 2008:11:26:12:05:00 2.41 190.09 1025.21 194.53 71.89 0.00 0.00 1.43 2.69 1.68 2.41 195.39 169.13 2.18 2.20 1.83 192.50 @p—è ˆëÿÿÿ 2008:11:26:12:10:00 2.67 167.91 1025.21 168.88 70.75 0.00 0.00 1.08 1.69 1.15 2.67 197.32 181.00 1.94 1.98 1.71 183.58 @p—è ˆëÿÿÿ 2008:11:26:12:15:00 1.91 159.03 1025.25 164.98 72.23 0.00 0.00 2.41 2.99 2.12 1.91 172.29 182.09 2.15 2.36 1.90 181.14 @p—è ˆëÿÿÿ 2008:11:26:12:20:00 1.60 150.50 1025.28 181.58 74.33 0.00 0.00 1.04 2.76 1.81 1.60 174.33 216.59 0.89 1.81 1.28 201.85 @p—è ˆëÿÿÿ 2008:11:26:12:25:00 1.63 147.77 1025.34 164.39 74.33 0.00 0.00 1.29 2.24 1.54 1.63 177.89 178.64 1.89 2.11 1.75 178.55 @p—è ˆëÿÿÿ 2008:11:26:12:30:00 1.70 142.66 1025.37 172.10 75.03 0.00 0.00 1.21 2.51 1.59 1.70 167.45 192.21 1.18 1.41 1.26 185.12 @p—è ˆëÿÿÿ 2008:11:26:12:35:00 2.33 141.97 1025.37 173.38 73.55 0.00 0.00 0.00 1.25 0.61 2.33 172.94 254.38 0.79 0.86 0.78 237.41 @p—è ˆëÿÿÿ 2008:11:26:12:40:00 2.70 143.00 1025.40 231.97 71.19 0.00 0.00 0.00 1.78 0.96 2.70 216.99 3.66 0.69 0.70 0.45 134.11 @p—è ˆëÿÿÿ 2008:11:26:12:45:00 2.93 131.05 1025.43 245.51 71.19 0.00 0.00 1.13 1.20 0.63 2.93 238.00 314.67 1.48 1.48 0.98 326.67 @p—è ˆëÿÿÿ 2008:11:26:12:50:00 2.85 139.24 1025.43 246.34 70.57 0.00 0.00 1.28 1.41 0.92 2.85 246.94 272.71 1.14 1.21 1.12 269.52 @p—è ˆëÿÿÿ 2008:11:26:12:55:00 2.67 135.14 1025.46 254.37 69.35 0.00 0.00 1.00 1.66 1.01 2.67 248.33 299.77 1.31 1.31 0.96 255.16 @p—è ˆëÿÿÿ 2008:11:26:13:00:00 2.25 143.33 1025.50 333.08 71.54 0.00 0.00 1.93 2.83 1.78 2.25 276.75 319.70 2.39 3.51 2.71 316.72 @p—è ˆëÿÿÿ 2008:11:26:13:05:00 1.34 141.97 1025.53 336.08 74.16 0.00 0.00 3.28 3.48 2.27 1.34 342.24 329.31 3.51 3.73 3.14 333.22 @p—è ˆëÿÿÿ 2008:11:26:13:10:00 1.29 133.78 1025.59 0.00 75.99 0.00 0.00 1.75 3.40 1.87 1.29 345.14 17.00 1.66 1.94 1.71 356.39 @p—è ˆëÿÿÿ 2008:11:26:13:15:00 1.34 142.66 1025.59 310.99 75.73 0.00 0.00 1.48 3.33 1.74 1.34 349.35 285.59 1.60 1.90 1.54 302.40 @p—è ˆëÿÿÿ 2008:11:26:13:20:00 1.55 145.73 1025.59 241.33 75.21 0.00 0.00 1.02 2.26 1.53 1.55 314.25 171.46 0.80 1.42 1.17 218.89 @p—è ˆëÿÿÿ 2008:11:26:13:25:00 2.10 154.26 1025.53 328.35 72.85 0.00 0.00 0.97 1.56 0.90 2.10 294.76 319.78 1.32 1.40 1.33 8.32 @p—è ˆëÿÿÿ 2008:11:26:13:30:00 1.94 149.48 1025.46 325.81 71.80 0.00 0.00 0.94 2.36 1.31 1.94 345.70 319.08 1.38 2.20 1.76 341.63 @p—è ˆëÿÿÿ 2008:11:26:13:35:00 2.28 148.80 1025.46 347.71 71.62 0.00 0.00 1.25 1.49 1.08 2.28 340.74 293.25 1.29 1.79 1.40 315.86 @p—è ˆëÿÿÿ 2008:11:26:13:40:00 2.33 154.26 1025.43 340.35 69.70 0.00 0.00 1.34 1.62 0.95 2.33 340.68 334.59 1.11 1.23 1.18 334.09 @p—è ˆëÿÿÿ 2008:11:26:13:45:00 2.44 158.35 1025.40 340.26 70.14 0.00 0.00 0.00 1.45 0.53 2.44 340.36 200.31 0.61 0.83 0.66 245.76 @p—è ˆëÿÿÿ 2008:11:26:13:50:00 2.85 106.48 1025.37 251.36 69.53 0.00 0.00 1.56 1.76 0.55 2.85 331.85 191.88 1.18 1.27 1.06 207.94 @p—è ˆëÿÿÿ 2008:11:26:13:55:00 2.75 115.01 1025.31 251.02 68.65 0.00 0.00 1.05 1.69 1.18 2.75 250.30 240.12 0.98 1.10 1.06 254.50 @p—è ˆëÿÿÿ 2008:11:26:14:00:00 2.75 185.32 1025.28 222.03 68.91 0.00 0.00 0.81 1.93 1.09 2.75 242.11 114.03 1.46 1.80 1.45 163.67 @p—è ˆëÿÿÿ 2008:11:26:14:05:00 3.25 196.92 1025.21 176.35 69.26 0.00 0.00 1.59 2.84 1.43 3.25 211.82 197.86 1.91 2.13 1.68 191.84 @p—è ˆëÿÿÿ 2008:11:26:14:10:00 3.38 187.02 1025.06 201.97 68.65 0.00 0.00 2.18 2.18 1.42 3.38 206.69 218.45 1.89 1.93 1.81 212.95 @p—è ˆëÿÿÿ 2008:11:26:14:15:00 3.33 175.76 1025.00 184.17 68.04 0.00 0.00 1.22 2.42 1.47 3.33 184.77 192.04 2.02 2.13 1.91 187.60 @p—è ˆëÿÿÿ 2008:11:26:14:20:00 3.33 168.59 1024.90 150.14 66.99 0.00 0.00 0.74 2.47 1.33 3.33 192.70 188.75 1.42 2.16 1.75 180.27 @p—è ˆëÿÿÿ 2008:11:26:14:25:00 3.38 162.79 1024.78 214.76 67.17 0.00 0.00 0.93 1.98 1.22 3.38 203.08 185.04 2.15 2.73 2.37 203.41 @p—è ˆëÿÿÿ 2008:11:26:14:30:00 3.22 161.42 1024.71 212.42 66.99 0.00 0.00 3.04 3.04 1.71 3.22 204.05 173.61 2.27 2.71 2.06 206.39 @p—è ˆëÿÿÿ 2008:11:26:14:35:00 2.91 147.09 1024.68 195.28 67.69 0.00 0.00 1.31 3.09 1.88 2.91 191.31 175.50 1.76 2.32 2.08 191.72 @p—è ˆëÿÿÿ 2008:11:26:14:40:00 2.96 137.53 1024.65 174.14 67.60 0.00 0.00 1.15 2.30 1.10 2.96 158.78 145.08 2.37 2.37 1.82 183.66 @p—è ˆëÿÿÿ 2008:11:26:14:45:00 2.96 135.83 1024.56 202.05 67.69 0.00 0.00 0.88 2.44 1.28 2.96 199.03 95.10 1.12 1.90 1.43 148.41 @p—è ˆëÿÿÿ 2008:11:26:14:50:00 2.88 128.32 1024.53 195.95 67.69 0.00 0.00 1.18 2.22 1.28 2.88 185.14 216.34 1.83 2.00 1.72 213.06 @p—è ˆëÿÿÿ 2008:11:26:14:55:00 2.78 120.47 1024.50 210.16 68.30 0.00 0.00 2.15 2.15 1.41 2.78 191.45 214.06 1.82 1.93 1.73 209.73 @p—è ˆëÿÿÿ 2008:11:26:15:00:00 2.70 112.28 1024.50 199.05 68.48 0.00 0.00 1.22 2.28 1.50 2.70 208.30 241.81 1.36 1.78 1.56 217.68 @p—è ˆëÿÿÿ 2008:11:26:15:05:00 2.85 98.63 1024.53 187.85 69.70 0.00 0.00 1.93 1.98 1.30 2.85 219.19 205.46 1.86 2.16 1.86 178.27 @p—è ˆëÿÿÿ 2008:11:26:15:10:00 2.62 105.80 1024.56 151.07 70.05 0.00 0.00 1.13 2.57 1.74 2.62 189.14 198.79 1.76 1.98 1.80 204.07 @p—è ˆëÿÿÿ 2008:11:26:15:15:00 2.65 95.56 1024.56 170.24 69.53 0.00 0.00 1.26 1.27 0.68 2.65 159.37 194.50 1.75 1.75 1.62 188.70 @p—è ˆëÿÿÿ 2008:11:26:15:20:00 2.54 92.49 1024.56 156.83 69.79 0.00 0.00 0.70 1.49 0.83 2.54 167.46 187.50 1.75 1.78 1.66 177.21 @p—è ˆëÿÿÿ 2008:11:26:15:25:00 2.44 93.85 1024.59 164.13 69.88 0.00 0.00 0.90 1.83 1.02 2.44 170.56 231.60 1.58 1.66 1.54 205.41 @p—è ˆëÿÿÿ 2008:11:26:15:30:00 2.46 89.41 1024.65 157.17 70.31 0.00 0.00 0.87 2.03 0.99 2.46 179.48 254.21 1.61 1.84 1.57 208.77 @p—è ˆëÿÿÿ 2008:11:26:15:35:00 2.46 88.73 1024.75 238.32 71.45 0.00 0.00 1.13 2.02 1.35 2.46 191.85 210.94 1.73 1.75 1.41 182.81 @p—è ˆëÿÿÿ 2008:11:26:15:40:00 2.15 78.49 1024.78 172.70 71.19 0.00 0.00 1.14 1.89 1.23 2.15 182.17 237.51 1.76 1.76 1.58 197.40 @p—è ˆëÿÿÿ 2008:11:26:15:45:00 2.04 67.57 1024.81 205.98 72.41 0.00 0.00 1.32 1.76 1.21 2.04 175.06 193.14 1.58 1.72 1.45 194.69 @p—è ˆëÿÿÿ 2008:11:26:15:50:00 2.02 58.36 1024.84 206.98 72.67 0.00 0.00 0.00 1.52 0.75 2.02 213.08 197.95 1.55 1.55 1.35 181.25 @p—è ˆëÿÿÿ 2008:11:26:15:55:00 1.50 60.75 1024.90 201.89 73.89 0.00 0.00 1.29 2.19 1.41 1.50 188.75 197.44 1.59 1.59 1.50 203.70 @p—è ˆëÿÿÿ 2008:11:26:16:00:00 1.60 41.29 1025.00 199.21 74.94 0.00 0.00 1.01 1.88 1.27 1.60 206.80 201.07 1.54 1.75 1.64 199.16 @p—è ˆëÿÿÿ 2008:11:26:16:05:00 1.47 35.83 1025.06 197.54 74.68 0.00 0.00 0.87 1.90 1.16 1.47 199.00 206.05 1.12 1.43 1.10 185.36 @p—è ˆëÿÿÿ 2008:11:26:16:10:00 1.13 27.98 1025.12 202.47 75.12 0.00 0.00 1.31 1.93 1.41 1.13 193.77 197.44 1.75 1.75 1.65 207.38 @p—è ˆëÿÿÿ 2008:11:26:16:15:00 1.05 14.33 1025.25 190.19 77.04 0.00 0.00 1.61 1.98 1.47 1.05 193.12 214.90 1.82 1.85 1.66 208.25 @p—è ˆëÿÿÿ 2008:11:26:16:20:00 0.71 13.31 1025.31 197.62 76.95 0.00 0.00 1.83 1.96 1.42 0.71 190.42 203.94 1.69 1.81 1.72 206.20 @p—è ˆëÿÿÿ 2008:11:26:16:25:00 0.63 4.09 1025.40 196.71 78.09 0.00 0.00 0.88 2.05 1.27 0.63 193.89 183.19 1.15 1.45 1.26 210.52 @p—è ˆëÿÿÿ 2008:11:26:16:30:00 0.61 2.04 1025.50 196.37 79.22 0.00 0.00 0.85 1.49 0.98 0.61 195.79 212.12 1.31 1.50 1.28 198.59 @p—è ˆëÿÿÿ 2008:11:26:16:35:00 0.37 3.07 1025.62 190.02 79.31 0.00 0.00 0.81 1.88 1.29 0.37 197.42 180.75 1.12 1.60 1.45 197.62 @p—è ˆëÿÿÿ 2008:11:26:16:40:00 0.50 0.00 1025.68 195.95 80.27 0.00 0.00 0.74 1.24 0.72 0.50 191.60 183.36 1.15 1.16 1.01 167.54 @p—è ˆëÿÿÿ 2008:11:26:16:45:00 0.40 0.34 1025.68 196.54 79.66 0.00 0.00 0.85 1.30 0.60 0.40 196.30 178.90 1.02 1.22 1.15 199.97 @p—è ˆëÿÿÿ 2008:11:26:16:50:00 0.34 0.34 1025.71 198.55 80.36 0.00 0.00 1.54 1.68 0.62 0.34 197.18 211.27 1.63 1.67 1.54 205.60 @p—è ˆëÿÿÿ 2008:11:26:16:55:00 0.08 1.02 1025.71 195.70 81.23 0.00 0.00 1.09 2.06 1.29 0.08 193.74 204.95 1.44 1.81 1.62 205.48 @p—è ˆëÿÿÿ 2008:11:26:17:00:00 -0.17 1.36 1025.78 199.38 82.20 0.00 0.00 1.41 2.21 1.42 -0.17 193.31 203.26 1.71 1.98 1.79 203.09 @p—è ˆëÿÿÿ 2008:11:26:17:05:00 -0.41 0.00 1025.84 195.62 83.16 0.00 0.00 1.50 2.33 1.59 -0.41 189.43 205.79 1.93 2.05 1.89 207.72 @p—è ˆëÿÿÿ 2008:11:26:17:10:00 -0.50 0.00 1025.90 201.05 83.86 0.00 0.00 1.84 2.05 1.25 -0.50 195.29 174.15 1.45 1.86 1.68 208.63 @p—è ˆëÿÿÿ 2008:11:26:17:15:00 -0.25 0.00 1025.93 198.96 84.47 0.00 0.00 0.81 1.84 0.88 -0.25 199.37 190.86 0.79 1.11 0.89 192.10 @p—è ˆëÿÿÿ 2008:11:26:17:20:00 -0.39 0.00 1025.96 199.38 83.68 0.00 0.00 0.71 1.29 0.91 -0.39 199.50 203.60 1.53 1.58 1.51 208.96 @p—è ˆëÿÿÿ 2008:11:26:17:25:00 -0.44 0.00 1026.06 198.04 84.29 0.00 0.00 1.32 1.67 0.92 -0.44 198.95 199.64 1.41 1.61 1.44 210.78 @p—è ˆëÿÿÿ 2008:11:26:17:30:00 -0.55 0.00 1026.12 205.57 84.29 0.00 0.00 1.26 1.37 0.98 -0.55 201.40 200.48 0.93 1.33 1.10 182.05 @p—è ˆëÿÿÿ 2008:11:26:17:35:00 -0.63 0.00 1026.21 206.15 84.12 0.00 0.00 0.00 1.41 0.49 -0.63 205.00 197.86 1.05 1.14 1.08 198.75 @p—è ˆëÿÿÿ 2008:11:26:17:40:00 -0.52 0.00 1026.25 205.73 84.38 0.00 0.00 0.62 0.78 0.08 -0.52 205.57 175.05 1.32 1.32 1.18 178.23 @p—è ˆëÿÿÿ 2008:11:26:17:45:00 -1.01 2.04 1026.25 173.21 85.69 0.00 0.00 1.41 1.85 1.32 -1.01 187.45 185.55 1.30 1.45 1.35 187.43 @p—è ˆëÿÿÿ 2008:11:26:17:50:00 -1.07 0.00 1026.28 161.84 87.00 0.00 0.00 1.06 1.79 1.27 -1.07 163.96 190.44 1.38 1.55 1.44 195.32 @p—è ˆëÿÿÿ 2008:11:26:17:55:00 -1.04 0.00 1026.28 164.81 86.91 0.00 0.00 0.00 1.60 0.72 -1.04 163.81 188.75 1.13 1.35 1.21 182.68 @p—è ˆëÿÿÿ 2008:11:26:18:00:00 -1.10 0.00 1026.34 165.32 86.91 0.00 0.00 1.16 1.58 0.64 -1.10 166.36 189.77 1.60 1.60 1.54 190.37 @p—è ˆëÿÿÿ 2008:11:26:18:05:00 -1.20 0.00 1026.34 166.25 88.05 0.00 0.00 1.85 1.90 1.48 -1.20 164.98 194.25 1.94 1.94 1.76 196.91 @p—è ˆëÿÿÿ 2008:11:26:18:10:00 -1.45 0.00 1026.37 164.21 87.96 0.00 0.00 1.50 2.14 1.25 -1.45 167.71 186.14 1.55 1.55 1.34 185.59 @p—è ˆëÿÿÿ 2008:11:26:18:15:00 -1.53 0.00 1026.40 163.11 88.49 0.00 0.00 0.91 2.16 1.59 -1.53 161.75 183.02 1.54 1.68 1.60 189.40 @p—è ˆëÿÿÿ 2008:11:26:18:20:00 -1.61 0.00 1026.40 148.01 89.18 0.00 0.00 2.17 2.17 1.54 -1.61 160.93 188.42 1.67 1.67 1.59 187.91 @p—è ˆëÿÿÿ 2008:11:26:18:25:00 -1.86 0.00 1026.40 160.40 88.75 0.00 0.00 1.23 2.17 1.67 -1.86 158.40 189.51 1.83 1.90 1.70 185.89 @p—è ˆëÿÿÿ 2008:11:26:18:30:00 -1.80 0.00 1026.43 166.25 89.62 0.00 0.00 1.14 2.02 1.63 -1.80 161.55 181.00 1.90 1.90 1.82 188.55 @p—è ˆëÿÿÿ 2008:11:26:18:35:00 -1.78 0.00 1026.50 180.16 89.97 0.00 0.00 1.96 2.28 1.85 -1.78 167.73 191.37 1.94 1.94 1.87 189.38 @p—è ˆëÿÿÿ 2008:11:26:18:40:00 -2.08 0.68 1026.50 164.89 89.27 0.00 0.00 2.35 2.59 1.93 -2.08 163.80 198.71 2.16 2.16 2.07 191.28 @p—è ˆëÿÿÿ 2008:11:26:18:45:00 -2.43 0.68 1026.53 168.12 89.62 0.00 0.00 3.30 3.87 2.45 -2.43 169.13 189.09 2.75 3.34 3.18 186.83 @p—è ˆëÿÿÿ 2008:11:26:18:50:00 -2.65 0.00 1026.62 172.53 90.85 0.00 0.00 2.55 3.30 2.52 -2.65 174.55 209.08 2.42 2.59 2.40 194.45 @p—è ˆëÿÿÿ 2008:11:26:18:55:00 -2.59 0.00 1026.68 171.00 91.37 0.00 0.00 2.10 3.26 2.27 -2.59 177.10 203.01 2.09 2.29 2.05 194.00 @p—è ˆëÿÿÿ 2008:11:26:19:00:00 -2.51 0.00 1026.75 159.12 91.81 0.00 0.00 1.28 2.89 1.89 -2.51 160.89 222.66 1.50 1.98 1.75 207.92 @p—è ˆëÿÿÿ 2008:11:26:19:05:00 -2.05 0.00 1026.75 170.15 91.54 0.00 0.00 0.89 1.75 0.77 -2.05 163.21 210.26 1.52 1.55 1.37 193.39 @p—è ˆëÿÿÿ 2008:11:26:19:10:00 -2.24 2.38 1026.71 177.53 89.88 0.00 0.00 1.64 1.90 1.15 -2.24 169.92 210.01 1.58 1.75 1.57 196.17 @p—è ˆëÿÿÿ 2008:11:26:19:15:00 -2.49 1.70 1026.78 202.30 89.62 0.00 0.00 1.80 2.54 1.61 -2.49 180.33 203.26 1.93 2.75 2.28 211.81 @p—è ˆëÿÿÿ 2008:11:26:19:20:00 -2.65 0.00 1026.84 162.52 89.88 0.00 0.00 1.45 3.48 1.98 -2.65 181.23 237.59 2.00 2.41 2.04 210.11 @p—è ˆëÿÿÿ 2008:11:26:19:25:00 -2.84 0.00 1026.87 197.71 90.06 0.00 0.00 1.71 2.98 1.96 -2.84 177.73 197.95 2.13 2.64 2.41 200.00 @p—è ˆëÿÿÿ 2008:11:26:19:30:00 -3.00 0.00 1026.90 203.48 90.50 0.00 0.00 2.27 3.14 2.11 -3.00 180.90 213.30 2.00 2.77 2.34 207.75 @p—è ˆëÿÿÿ 2008:11:26:19:35:00 -3.14 0.00 1026.90 194.03 90.58 0.00 0.00 2.51 2.87 1.86 -3.14 163.38 198.45 2.41 2.47 2.18 190.61 @p—è ˆëÿÿÿ 2008:11:26:19:40:00 -3.33 0.00 1026.90 171.60 91.19 0.00 0.00 2.27 2.98 2.13 -3.33 164.97 195.67 2.01 2.60 2.22 194.25 @p—è ˆëÿÿÿ 2008:11:26:19:45:00 -3.36 0.00 1026.93 171.34 91.72 0.00 0.00 2.00 2.85 2.18 -3.36 171.27 192.81 2.19 2.65 2.46 194.79 @p—è ˆëÿÿÿ 2008:11:26:19:50:00 -3.11 0.00 1026.96 166.93 91.46 0.00 0.00 2.27 2.63 1.46 -3.11 176.44 185.55 2.05 2.16 1.76 179.13 @p—è ˆëÿÿÿ 2008:11:26:19:55:00 -3.14 0.00 1027.00 173.63 91.89 0.00 0.00 1.07 2.91 1.98 -3.14 174.46 190.53 1.61 2.26 1.97 193.69 @p—è ˆëÿÿÿ 2008:11:26:20:00:00 -3.14 0.00 1027.00 163.45 88.05 0.00 0.00 1.43 2.29 1.67 -3.14 164.69 192.04 1.82 2.29 2.03 191.10 @p—è ˆëÿÿÿ 2008:11:26:20:05:00 -3.28 0.00 1027.00 167.01 91.81 0.00 0.00 1.91 2.59 2.03 -3.28 164.83 185.72 2.16 2.48 2.17 187.39 @p—è ˆëÿÿÿ 2008:11:26:20:10:00 -3.36 0.00 1027.00 193.11 91.46 0.00 0.00 0.97 2.77 1.62 -3.36 178.66 165.72 1.58 2.01 1.79 187.44 @p—è ˆëÿÿÿ 2008:11:26:20:15:00 -3.28 0.00 1027.03 168.54 91.02 0.00 0.00 2.15 2.69 1.63 -3.28 178.66 173.25 2.44 2.61 2.22 185.27 @p—è ˆëÿÿÿ 2008:11:26:20:20:00 -3.33 0.00 1027.09 177.02 91.81 0.00 0.00 2.20 2.91 1.90 -3.33 175.33 175.68 1.90 2.12 1.82 184.41 @p—è ˆëÿÿÿ 2008:11:26:20:25:00 -3.28 0.00 1027.12 186.85 91.81 0.00 0.00 1.80 2.37 1.67 -3.28 176.84 187.15 1.89 1.89 1.58 188.01 @p—è ˆëÿÿÿ 2008:11:26:20:30:00 -3.28 0.00 1027.12 176.77 91.81 0.00 0.00 1.50 3.11 1.96 -3.28 172.28 208.50 2.09 2.50 1.93 194.18 @p—è ˆëÿÿÿ 2008:11:26:20:35:00 -3.44 0.00 1027.12 168.46 91.98 0.00 0.00 0.96 3.15 2.10 -3.44 166.20 183.10 1.42 2.26 1.80 201.02 @p—è ˆëÿÿÿ 2008:11:26:20:40:00 -3.19 0.00 1027.15 178.55 92.07 0.00 0.00 1.52 2.05 1.47 -3.19 177.33 180.32 1.59 1.88 1.73 192.83 @p—è ˆëÿÿÿ 2008:11:26:20:45:00 -3.00 0.00 1027.15 187.93 91.54 0.00 0.00 1.13 2.12 1.26 -3.00 171.98 195.93 1.55 1.65 1.38 194.56 @p—è ˆëÿÿÿ 2008:11:26:20:50:00 -3.09 0.68 1027.09 197.96 90.15 0.00 0.00 0.82 1.99 1.20 -3.09 182.49 192.89 1.66 1.72 1.38 185.36 @p—è ˆëÿÿÿ 2008:11:26:20:55:00 -3.25 0.00 1027.15 180.00 90.06 0.00 0.00 1.60 2.19 1.36 -3.25 187.73 185.55 1.76 2.10 1.70 191.50 @p—è ˆëÿÿÿ 2008:11:26:21:00:00 -3.39 0.00 1027.21 145.30 90.58 0.00 0.00 1.59 2.36 1.55 -3.39 162.99 182.93 1.93 2.33 2.12 188.33 @p—è ˆëÿÿÿ 2008:11:26:21:05:00 -3.82 1.70 1027.25 157.51 91.46 0.00 0.00 1.91 3.82 2.68 -3.82 165.81 192.55 2.52 2.84 2.47 195.62 @p—è ˆëÿÿÿ 2008:11:26:21:10:00 -4.15 0.00 1027.25 156.33 91.89 0.00 0.00 2.28 3.76 2.79 -4.15 168.62 192.81 2.35 2.65 2.38 193.46 @p—è ˆëÿÿÿ 2008:11:26:21:15:00 -4.26 0.00 1027.31 175.41 92.42 0.00 0.00 2.58 3.20 2.44 -4.26 165.62 173.97 2.40 2.64 2.44 183.63 @p—è ˆëÿÿÿ 2008:11:26:21:20:00 -4.04 0.00 1027.37 167.44 92.51 0.00 0.00 1.94 2.91 1.81 -4.04 174.41 217.35 2.33 2.75 2.51 193.58 @p—è ˆëÿÿÿ 2008:11:26:21:25:00 -3.96 0.00 1027.40 193.53 92.59 0.00 0.00 2.12 3.13 2.15 -3.96 171.37 180.32 2.56 2.68 2.41 189.69 @p—è ˆëÿÿÿ 2008:11:26:21:30:00 -4.01 0.00 1027.43 197.29 92.24 0.00 0.00 1.78 3.20 2.29 -4.01 176.00 183.02 1.96 2.58 2.15 192.51 @p—è ˆëÿÿÿ 2008:11:26:21:35:00 -3.66 0.00 1027.46 192.78 92.24 0.00 0.00 0.94 2.48 1.35 -3.66 182.82 212.54 1.30 1.55 1.38 206.10 @p—è ˆëÿÿÿ 2008:11:26:21:40:00 -3.17 0.00 1027.53 193.78 91.89 0.00 0.00 0.81 1.34 0.71 -3.17 193.52 193.48 0.86 0.86 0.67 194.29 @p—è ˆëÿÿÿ 2008:11:26:21:45:00 -2.95 0.00 1027.50 193.78 90.67 0.00 0.00 0.00 1.20 0.38 -2.95 193.71 183.61 1.04 1.04 0.85 171.61 @p—è ˆëÿÿÿ 2008:11:26:21:50:00 -3.06 0.00 1027.46 175.24 90.58 0.00 0.00 0.78 2.03 0.92 -3.06 187.21 189.77 1.42 1.48 1.35 193.00 @p—è ˆëÿÿÿ 2008:11:26:21:55:00 -3.06 0.00 1027.46 173.72 90.50 0.00 0.00 0.93 1.99 1.03 -3.06 170.41 181.75 1.80 1.80 1.35 178.94 @p—è ˆëÿÿÿ 2008:11:26:22:00:00 -3.49 2.38 1027.46 167.10 89.62 0.00 0.00 1.86 2.74 1.56 -3.49 167.17 183.61 2.15 2.30 2.20 185.51 @p—è ˆëÿÿÿ 2008:11:26:22:05:00 -3.82 0.00 1027.53 177.53 89.97 0.00 0.00 2.69 2.78 1.88 -3.82 169.58 192.89 2.35 2.36 2.21 189.00 @p—è ˆëÿÿÿ 2008:11:26:22:10:00 -3.90 0.00 1027.53 177.02 90.41 0.00 0.00 1.99 3.10 2.00 -3.90 174.51 199.64 2.57 2.89 2.20 188.08 @p—è ˆëÿÿÿ 2008:11:26:22:15:00 -4.09 0.00 1027.59 156.67 91.19 0.00 0.00 2.10 3.20 2.29 -4.09 173.56 181.75 2.19 2.87 2.39 196.52 @p—è ˆëÿÿÿ 2008:11:26:22:20:00 -3.93 0.00 1027.65 189.10 91.37 0.00 0.00 1.69 2.65 1.47 -3.93 177.97 207.75 2.28 2.28 1.76 199.22 @p—è ˆëÿÿÿ 2008:11:26:22:25:00 -3.90 0.00 1027.71 159.89 91.54 0.00 0.00 0.73 2.57 1.76 -3.90 171.36 182.77 1.50 2.15 1.80 194.87 @p—è ˆëÿÿÿ 2008:11:26:22:30:00 -3.63 0.00 1027.71 167.35 91.19 0.00 0.00 0.73 2.14 1.15 -3.63 163.52 167.51 1.31 1.38 1.25 173.95 @p—è ˆëÿÿÿ 2008:11:26:22:35:00 -3.63 0.00 1027.65 162.77 91.11 0.00 0.00 1.84 2.52 1.42 -3.63 165.15 203.26 2.36 2.36 1.97 196.59 @p—è ˆëÿÿÿ 2008:11:26:22:40:00 -3.93 0.00 1027.56 150.90 90.93 0.00 0.00 1.67 2.92 1.82 -3.93 170.67 181.42 2.01 2.44 2.00 192.08 @p—è ˆëÿÿÿ 2008:11:26:22:45:00 -3.98 0.00 1027.56 183.67 90.58 0.00 0.00 1.63 3.04 1.93 -3.98 175.01 182.26 2.08 2.66 2.29 193.04 @p—è ˆëÿÿÿ 2008:11:26:22:50:00 -4.18 0.00 1027.56 172.10 90.76 0.00 0.00 1.56 2.87 2.18 -4.18 172.11 184.88 1.79 2.16 1.94 198.96 @p—è ˆëÿÿÿ 2008:11:26:22:55:00 -4.20 0.00 1027.56 176.17 91.11 0.00 0.00 1.63 2.51 1.97 -4.20 170.80 207.90 1.53 1.72 1.60 191.27 @p—è ˆëÿÿÿ 2008:11:26:23:00:00 -4.01 0.00 1027.56 183.50 91.37 0.00 0.00 1.05 2.39 1.74 -4.01 175.12 182.26 1.52 1.71 1.56 182.46 @p—è ˆëÿÿÿ 2008:11:26:23:05:00 -3.68 0.00 1027.56 175.75 91.19 0.00 0.00 1.71 2.53 1.42 -3.68 185.29 208.15 2.14 2.18 1.94 200.29 @p—è ˆëÿÿÿ 2008:11:26:23:10:00 -3.49 0.00 1027.56 178.98 91.46 0.00 0.00 1.49 2.42 1.67 -3.49 196.37 192.89 2.53 2.67 2.32 197.77 @p—è ˆëÿÿÿ 2008:11:26:23:15:00 -3.36 0.00 1027.56 205.15 91.28 0.00 0.00 1.73 2.79 1.70 -3.36 182.52 200.56 1.65 1.65 1.34 201.44 @p—è ˆëÿÿÿ 2008:11:26:23:20:00 -3.28 0.00 1027.53 172.87 90.67 0.00 0.00 0.97 2.69 1.45 -3.28 173.96 201.00 1.06 1.77 1.22 221.11 @p—è ˆëÿÿÿ 2008:11:26:23:25:00 -3.30 0.00 1027.43 176.51 89.53 0.00 0.00 1.71 1.88 1.30 -3.30 181.98 213.13 1.84 2.22 1.90 204.47 @p—è ˆëÿÿÿ 2008:11:26:23:30:00 -3.41 0.00 1027.43 169.64 89.36 0.00 0.00 0.83 1.84 1.23 -3.41 170.62 217.43 1.13 1.67 1.40 192.79 @p—è ˆëÿÿÿ 2008:11:26:23:35:00 -3.39 0.00 1027.43 164.05 89.71 0.00 0.00 1.39 2.24 1.41 -3.39 174.64 227.22 1.25 1.77 1.55 203.42 @p—è ˆëÿÿÿ 2008:11:26:23:40:00 -3.49 0.00 1027.43 166.67 89.97 0.00 0.00 0.74 2.25 1.36 -3.49 166.43 206.55 1.06 1.41 1.26 187.12 @p—è ˆëÿÿÿ 2008:11:26:23:45:00 -3.28 0.00 1027.40 180.66 89.01 0.00 0.00 1.37 1.93 1.15 -3.28 179.03 165.27 1.44 1.82 1.60 196.81 @p—è ˆëÿÿÿ 2008:11:26:23:50:00 -3.60 1.02 1027.34 178.89 88.75 0.00 0.00 1.16 2.17 1.36 -3.60 185.78 157.37 1.25 1.73 1.54 173.42 @p—è ˆëÿÿÿ 2008:11:26:23:55:00 -3.60 0.00 1027.37 178.89 88.66 0.00 0.00 1.07 1.81 1.16 -3.60 182.01 191.54 1.23 1.40 1.19 177.67 @p—è ˆëÿÿÿ