2008:11:25:00:00:00 -0.50 0.00 1001.37 183.08 97.22 0.00 0.00 0.66 2.06 1.10 -0.50 184.82 168.59 0.73 0.80 0.76 174.13 @p—è ˆëÿÿÿ 2008:11:25:00:05:00 -0.30 0.00 1001.35 183.67 96.87 0.00 0.00 0.66 0.95 0.24 -0.30 184.38 221.57 0.86 0.93 0.89 216.22 @p—è ˆëÿÿÿ 2008:11:25:00:10:00 0.00 0.00 1001.39 183.50 97.31 0.00 0.00 0.00 1.08 0.35 0.00 184.10 164.10 0.57 0.79 0.65 157.15 @p—è ˆëÿÿÿ 2008:11:25:00:15:00 0.00 0.00 1001.39 183.50 96.52 0.00 0.00 0.00 0.95 0.10 0.00 183.50 168.32 1.12 1.17 1.12 175.91 @p—è ˆëÿÿÿ 2008:11:25:00:20:00 -0.30 0.68 1001.45 168.80 96.61 0.00 0.00 1.58 1.86 1.27 -0.30 175.69 185.80 1.25 1.42 1.27 187.96 @p—è ˆëÿÿÿ 2008:11:25:00:25:00 -0.33 0.00 1001.50 168.63 96.87 0.00 0.00 0.76 1.84 1.27 -0.33 169.69 182.43 1.53 1.67 1.54 184.73 @p—è ˆëÿÿÿ 2008:11:25:00:30:00 -0.47 0.00 1001.56 166.25 96.35 0.00 0.00 0.87 1.50 0.88 -0.47 168.55 181.08 1.18 1.27 1.17 179.61 @p—è ˆëÿÿÿ 2008:11:25:00:35:00 -0.33 0.00 1001.64 164.81 96.70 0.00 0.00 0.84 1.64 0.73 -0.33 165.33 157.73 0.68 0.73 0.65 159.89 @p—è ˆëÿÿÿ 2008:11:25:00:40:00 -0.39 0.00 1001.70 168.03 97.05 0.00 0.00 1.07 2.11 1.14 -0.39 167.69 188.42 1.50 1.69 1.50 186.53 @p—è ˆëÿÿÿ 2008:11:25:00:45:00 -0.63 1.36 1001.82 178.64 96.70 0.00 0.00 1.62 2.74 1.66 -0.63 172.34 176.93 1.76 2.55 2.18 179.90 @p—è ˆëÿÿÿ 2008:11:25:00:50:00 -0.52 0.00 1001.95 182.67 97.49 0.00 0.00 1.42 2.50 1.43 -0.52 183.98 171.82 1.32 1.61 1.47 177.02 @p—è ˆëÿÿÿ 2008:11:25:00:55:00 -0.52 0.00 1002.01 165.32 97.31 0.00 0.00 1.03 1.85 1.29 -0.52 175.43 170.38 1.57 1.70 1.64 193.86 @p—è ˆëÿÿÿ 2008:11:25:01:00:00 -0.58 0.00 1002.04 166.08 96.87 0.00 0.00 0.78 1.61 0.87 -0.58 163.61 198.79 1.41 1.58 1.47 188.70 @p—è ˆëÿÿÿ 2008:11:25:01:05:00 -0.50 0.00 1002.12 161.50 97.66 0.00 0.00 0.75 1.68 0.94 -0.50 164.11 185.47 1.36 1.68 1.41 196.58 @p—è ˆëÿÿÿ 2008:11:25:01:10:00 -0.69 0.00 1002.18 158.53 97.40 0.00 0.00 0.68 1.70 1.07 -0.69 159.89 175.59 1.18 1.38 1.31 181.97 @p—è ˆëÿÿÿ 2008:11:25:01:15:00 -0.74 0.00 1002.20 167.52 97.31 0.00 0.00 1.95 1.95 1.20 -0.74 161.87 194.25 1.73 1.83 1.75 194.52 @p—è ˆëÿÿÿ 2008:11:25:01:20:00 -0.88 0.00 1002.25 167.86 97.57 0.00 0.00 1.87 2.14 1.51 -0.88 166.00 187.00 1.54 1.77 1.68 190.82 @p—è ˆëÿÿÿ 2008:11:25:01:25:00 -1.12 0.00 1002.31 165.74 97.31 0.00 0.00 1.26 2.11 1.64 -1.12 168.93 202.34 1.50 1.50 1.33 195.50 @p—è ˆëÿÿÿ 2008:11:25:01:30:00 -1.04 0.00 1002.40 182.58 97.92 0.00 0.00 1.61 2.27 1.63 -1.04 187.75 188.84 1.82 2.29 2.11 210.78 @p—è ˆëÿÿÿ 2008:11:25:01:35:00 -0.93 0.00 1002.43 205.15 98.10 0.00 0.00 1.72 2.38 1.49 -0.93 197.06 225.45 2.07 2.16 2.00 212.41 @p—è ˆëÿÿÿ 2008:11:25:01:40:00 -1.12 1.02 1002.46 192.86 97.31 0.00 0.00 1.84 2.23 1.69 -1.12 193.01 216.34 1.67 1.69 1.62 210.52 @p—è ˆëÿÿÿ 2008:11:25:01:45:00 -1.15 0.00 1002.53 201.55 97.83 0.00 0.00 1.57 2.18 1.64 -1.15 195.50 207.23 2.21 2.21 1.84 215.95 @p—è ˆëÿÿÿ 2008:11:25:01:50:00 -1.10 0.00 1002.57 167.10 98.10 0.00 0.00 2.09 2.58 1.80 -1.10 189.93 200.73 1.94 2.29 2.10 206.15 @p—è ˆëÿÿÿ 2008:11:25:01:55:00 -1.10 0.34 1002.64 243.08 97.75 0.00 0.00 1.26 2.10 1.61 -1.10 198.54 230.84 1.28 2.09 1.77 238.59 @p—è ˆëÿÿÿ 2008:11:25:02:00:00 -0.85 0.00 1002.75 215.59 98.10 0.00 0.00 1.52 2.13 1.56 -0.85 228.67 216.17 1.68 2.01 1.83 238.71 @p—è ˆëÿÿÿ 2008:11:25:02:05:00 -0.60 0.00 1002.84 210.58 98.45 0.00 0.00 0.97 1.63 1.25 -0.60 211.48 250.41 1.63 1.63 1.36 240.70 @p—è ˆëÿÿÿ 2008:11:25:02:10:00 -0.69 2.04 1002.89 232.55 97.49 0.00 0.00 1.19 1.65 1.17 -0.69 222.91 259.35 1.73 1.77 1.30 230.05 @p—è ˆëÿÿÿ 2008:11:25:02:15:00 -0.88 1.70 1003.01 211.91 97.40 0.00 0.00 1.66 1.83 1.41 -0.88 221.57 213.89 1.83 2.14 2.01 226.41 @p—è ˆëÿÿÿ 2008:11:25:02:20:00 -0.96 0.00 1003.06 199.46 97.40 0.00 0.00 1.50 2.01 1.40 -0.96 204.36 232.28 2.05 2.05 1.75 219.40 @p—è ˆëÿÿÿ 2008:11:25:02:25:00 -1.12 0.00 1003.09 202.97 97.40 0.00 0.00 1.54 1.74 1.41 -1.12 195.15 208.66 1.60 1.93 1.69 226.90 @p—è ˆëÿÿÿ 2008:11:25:02:30:00 -1.31 0.00 1003.15 184.26 96.87 0.00 0.00 1.71 1.86 1.55 -1.31 195.37 215.83 1.93 2.23 1.92 226.66 @p—è ˆëÿÿÿ 2008:11:25:02:35:00 -1.34 0.00 1003.23 185.51 97.66 0.00 0.00 1.62 2.30 1.72 -1.34 193.53 226.12 2.19 2.33 2.22 226.69 @p—è ˆëÿÿÿ 2008:11:25:02:40:00 -1.23 0.00 1003.26 193.45 97.75 0.00 0.00 1.66 1.96 1.56 -1.23 195.94 232.19 2.00 2.50 2.22 223.22 @p—è ˆëÿÿÿ 2008:11:25:02:45:00 -1.34 0.34 1003.31 206.73 97.49 0.00 0.00 1.62 2.74 2.00 -1.34 208.47 202.93 1.76 2.20 2.03 228.34 @p—è ˆëÿÿÿ 2008:11:25:02:50:00 -1.07 0.00 1003.39 213.25 98.27 0.00 0.00 1.29 2.13 1.68 -1.07 213.75 238.10 1.77 2.22 1.98 237.54 @p—è ˆëÿÿÿ 2008:11:25:02:55:00 -0.82 0.00 1003.45 204.48 98.36 0.00 0.00 1.10 2.10 1.60 -0.82 207.28 185.72 1.56 1.98 1.76 219.31 @p—è ˆëÿÿÿ 2008:11:25:03:00:00 -0.88 0.00 1003.53 206.73 97.83 0.00 0.00 0.91 1.97 1.37 -0.88 205.21 225.61 0.94 1.48 1.20 219.57 @p—è ˆëÿÿÿ 2008:11:25:03:05:00 -0.55 0.00 1003.62 207.65 98.10 0.00 0.00 1.27 1.86 1.33 -0.55 207.90 221.40 1.34 1.36 1.27 215.00 @p—è ˆëÿÿÿ 2008:11:25:03:10:00 -0.60 0.00 1003.60 197.62 97.83 0.00 0.00 1.41 1.58 1.26 -0.60 201.36 213.47 1.52 1.52 1.45 221.06 @p—è ˆëÿÿÿ 2008:11:25:03:15:00 -0.58 0.00 1003.68 199.63 97.40 0.00 0.00 1.13 1.68 1.07 -0.58 198.56 224.94 1.27 1.38 1.23 224.90 @p—è ˆëÿÿÿ 2008:11:25:03:20:00 -0.22 0.00 1003.71 200.55 97.49 0.00 0.00 1.11 1.53 1.10 -0.22 200.32 260.62 1.25 1.59 1.40 246.73 @p—è ˆëÿÿÿ 2008:11:25:03:25:00 -0.30 0.68 1003.73 202.05 96.87 0.00 0.00 1.18 1.50 1.14 -0.30 201.72 212.12 1.12 1.19 1.12 232.02 @p—è ˆëÿÿÿ 2008:11:25:03:30:00 -0.30 0.00 1003.81 214.00 96.87 0.00 0.00 1.51 1.51 1.18 -0.30 205.37 247.71 1.70 1.86 1.75 257.14 @p—è ˆëÿÿÿ 2008:11:25:03:35:00 -0.14 0.00 1003.87 224.12 97.14 0.00 0.00 0.74 1.59 1.19 -0.14 220.05 215.66 0.84 1.03 0.90 198.64 @p—è ˆëÿÿÿ 2008:11:25:03:40:00 -0.22 0.34 1003.89 221.61 96.17 0.00 0.00 0.80 1.57 0.93 -0.22 222.91 217.09 1.30 1.37 1.29 226.50 @p—è ˆëÿÿÿ 2008:11:25:03:45:00 -0.30 0.00 1004.00 216.85 96.44 0.00 0.00 0.63 1.21 0.78 -0.30 217.38 205.46 0.88 1.08 0.87 187.90 @p—è ˆëÿÿÿ 2008:11:25:03:50:00 -0.09 0.00 1004.00 217.01 96.61 0.00 0.00 0.00 0.98 0.29 -0.09 216.96 212.79 1.07 1.17 1.12 211.00 @p—è ˆëÿÿÿ 2008:11:25:03:55:00 -0.39 1.02 1003.98 209.24 95.74 0.00 0.00 0.93 1.46 0.66 -0.39 212.58 190.86 1.23 1.36 1.27 184.40 @p—è ˆëÿÿÿ 2008:11:25:04:00:00 -0.47 0.00 1004.01 200.89 96.09 0.00 0.00 0.64 1.44 0.86 -0.47 199.57 186.82 0.72 0.90 0.78 179.76 @p—è ˆëÿÿÿ 2008:11:25:04:05:00 -0.19 0.00 1004.01 201.05 96.26 0.00 0.00 0.00 1.27 0.49 -0.19 200.81 179.89 1.15 1.32 1.23 180.15 @p—è ˆëÿÿÿ 2008:11:25:04:10:00 -0.55 0.00 1003.98 193.03 95.21 0.00 0.00 1.05 1.61 0.95 -0.55 198.72 208.91 1.37 1.37 1.22 219.56 @p—è ˆëÿÿÿ 2008:11:25:04:15:00 -0.60 0.00 1004.04 177.45 95.65 0.00 0.00 0.82 1.64 1.14 -0.60 190.75 210.60 1.47 1.58 1.52 205.96 @p—è ˆëÿÿÿ 2008:11:25:04:20:00 -0.39 0.00 1004.09 186.43 96.35 0.00 0.00 1.52 1.75 0.98 -0.39 184.78 226.38 1.32 1.52 1.42 217.88 @p—è ˆëÿÿÿ 2008:11:25:04:25:00 -0.52 0.68 1004.14 199.46 95.56 0.00 0.00 1.37 1.71 1.11 -0.52 196.57 217.01 1.42 1.47 1.34 208.93 @p—è ˆëÿÿÿ 2008:11:25:04:30:00 -0.63 0.00 1004.23 196.71 95.91 0.00 0.00 0.00 1.59 0.97 -0.63 197.80 210.68 1.05 1.17 1.13 206.85 @p—è ˆëÿÿÿ 2008:11:25:04:35:00 -0.52 0.00 1004.25 191.44 96.00 0.00 0.00 0.63 1.39 0.85 -0.52 194.47 217.09 1.43 1.52 1.41 212.36 @p—è ˆëÿÿÿ 2008:11:25:04:40:00 -0.85 5.11 1004.26 212.83 95.30 0.00 0.00 1.98 2.01 1.44 -0.85 193.88 239.79 2.01 2.26 2.16 230.71 @p—è ˆëÿÿÿ 2008:11:25:04:45:00 -0.80 0.00 1004.35 246.34 95.91 0.00 0.00 1.77 2.17 1.68 -0.80 233.47 251.68 2.23 2.23 2.00 257.35 @p—è ˆëÿÿÿ 2008:11:25:04:50:00 -0.58 0.00 1004.43 254.95 96.17 0.00 0.00 1.94 2.27 1.60 -0.58 260.78 241.98 1.63 2.23 1.82 265.02 @p—è ˆëÿÿÿ 2008:11:25:04:55:00 -0.66 2.38 1004.46 296.17 95.13 0.00 0.00 2.27 2.56 1.87 -0.66 263.25 268.71 2.45 3.11 2.76 274.15 @p—è ˆëÿÿÿ 2008:11:25:05:00:00 -0.60 0.34 1004.53 263.06 95.04 0.00 0.00 1.94 2.74 2.15 -0.60 261.55 251.17 2.51 3.27 2.79 271.08 @p—è ˆëÿÿÿ 2008:11:25:05:05:00 -0.39 0.00 1004.57 260.63 95.39 0.00 0.00 1.84 3.20 2.17 -0.39 257.79 254.80 2.33 2.50 2.18 266.80 @p—è ˆëÿÿÿ 2008:11:25:05:10:00 -0.25 0.34 1004.60 261.64 95.04 0.00 0.00 1.78 3.21 2.35 -0.25 258.14 242.65 2.35 3.11 2.66 253.85 @p—è ˆëÿÿÿ 2008:11:25:05:15:00 -0.36 1.36 1004.60 250.02 94.17 0.00 0.00 1.72 3.46 2.23 -0.36 258.29 250.66 1.43 2.23 1.84 279.18 @p—è ˆëÿÿÿ 2008:11:25:05:20:00 -0.28 0.00 1004.70 266.48 94.60 0.00 0.00 2.73 3.70 2.32 -0.28 258.21 260.87 3.02 3.02 2.50 271.25 @p—è ˆëÿÿÿ 2008:11:25:05:25:00 -0.09 0.00 1004.75 231.72 94.86 0.00 0.00 2.53 3.44 2.23 -0.09 245.82 255.90 2.91 3.45 2.73 242.68 @p—è ˆëÿÿÿ 2008:11:25:05:30:00 -0.14 1.70 1004.78 253.95 94.08 0.00 0.00 1.81 3.03 2.14 -0.14 242.48 271.21 1.90 2.67 2.15 261.87 @p—è ˆëÿÿÿ 2008:11:25:05:35:00 -0.12 0.00 1004.84 236.73 94.17 0.00 0.00 1.76 2.74 1.98 -0.12 257.75 216.00 1.34 1.85 1.53 233.67 @p—è ˆëÿÿÿ 2008:11:25:05:40:00 0.03 0.00 1004.85 241.25 94.43 0.00 0.00 1.51 2.00 1.59 0.03 231.47 250.83 1.93 1.93 1.44 249.97 @p—è ˆëÿÿÿ 2008:11:25:05:45:00 -0.14 2.73 1004.84 247.18 93.12 0.00 0.00 2.10 2.37 1.89 -0.14 229.53 228.31 2.31 2.53 2.03 242.45 @p—è ˆëÿÿÿ 2008:11:25:05:50:00 -0.28 0.34 1004.89 259.71 93.03 0.00 0.00 1.89 2.31 1.71 -0.28 253.83 260.78 1.98 2.11 1.83 260.50 @p—è ˆëÿÿÿ 2008:11:25:05:55:00 -0.17 0.00 1004.95 226.04 93.90 0.00 0.00 1.01 2.38 1.60 -0.17 240.90 251.85 0.90 1.44 1.10 236.58 @p—è ˆëÿÿÿ 2008:11:25:06:00:00 -0.17 1.36 1005.00 250.60 93.29 0.00 0.00 1.98 2.07 1.39 -0.17 235.38 278.18 2.25 2.54 2.35 282.36 @p—è ˆëÿÿÿ 2008:11:25:06:05:00 -0.47 3.07 1005.04 253.53 93.38 0.00 0.00 1.71 2.87 2.09 -0.47 260.12 280.03 1.75 2.18 2.01 268.23 @p—è ˆëÿÿÿ 2008:11:25:06:10:00 -0.47 0.00 1005.14 278.45 93.82 0.00 0.00 1.73 3.13 2.22 -0.47 257.87 271.21 2.19 2.77 2.23 270.71 @p—è ˆëÿÿÿ 2008:11:25:06:15:00 -0.47 0.00 1005.21 250.35 94.17 0.00 0.00 1.74 3.61 2.18 -0.47 264.40 277.30 2.06 2.75 2.06 259.06 @p—è ˆëÿÿÿ 2008:11:25:06:20:00 -0.55 1.36 1005.31 254.53 93.55 0.00 0.00 2.61 3.83 2.41 -0.55 262.50 275.98 2.60 3.73 3.21 268.88 @p—è ˆëÿÿÿ 2008:11:25:06:25:00 -0.44 0.00 1005.42 288.81 93.64 0.00 0.00 1.98 3.61 2.36 -0.44 263.51 243.41 2.45 3.10 2.43 285.11 @p—è ˆëÿÿÿ 2008:11:25:06:30:00 -0.36 0.00 1005.50 276.26 93.64 0.00 0.00 1.70 5.06 2.42 -0.36 276.99 320.84 2.05 4.59 3.05 306.58 @p—è ˆëÿÿÿ 2008:11:25:06:35:00 -0.33 0.00 1005.53 291.81 92.85 0.00 0.00 1.56 3.60 1.89 -0.33 286.33 310.88 2.89 3.03 2.70 302.66 @p—è ˆëÿÿÿ 2008:11:25:06:40:00 -0.47 0.68 1005.65 231.39 93.90 0.00 0.00 1.58 4.98 2.41 -0.47 279.29 234.39 2.79 3.25 2.31 287.21 @p—è ˆëÿÿÿ 2008:11:25:06:45:00 -0.30 0.00 1005.75 325.08 94.43 0.00 0.00 2.12 3.71 1.76 -0.30 284.14 315.56 3.67 3.76 3.05 299.14 @p—è ˆëÿÿÿ 2008:11:25:06:50:00 -0.47 2.04 1005.76 338.81 94.08 0.00 0.00 2.10 3.13 1.96 -0.47 305.83 292.20 2.36 3.98 2.94 310.72 @p—è ˆëÿÿÿ 2008:11:25:06:55:00 -0.55 0.68 1005.90 347.81 94.60 0.00 0.00 1.52 3.95 1.99 -0.55 303.14 314.06 3.03 4.31 3.36 298.85 @p—è ˆëÿÿÿ 2008:11:25:07:00:00 -0.39 0.00 1006.01 305.35 94.78 0.00 0.00 2.25 3.07 1.74 -0.39 304.82 309.20 2.43 3.67 2.83 295.54 @p—è ˆëÿÿÿ 2008:11:25:07:05:00 -0.28 2.04 1006.04 267.49 93.99 0.00 0.00 2.83 2.98 1.54 -0.28 262.50 282.50 2.60 2.65 2.07 272.66 @p—è ˆëÿÿÿ 2008:11:25:07:10:00 -0.39 2.73 1006.09 260.63 93.55 0.00 0.00 2.67 3.43 2.04 -0.39 263.71 298.81 3.32 4.06 3.41 271.09 @p—è ˆëÿÿÿ 2008:11:25:07:15:00 -0.30 0.00 1006.18 265.06 94.17 0.00 0.00 1.97 3.07 1.98 -0.30 261.20 273.33 2.38 3.21 2.53 284.81 @p—è ˆëÿÿÿ 2008:11:25:07:20:00 -0.30 0.34 1006.26 265.06 93.20 0.00 0.00 1.84 3.40 1.89 -0.30 265.12 295.45 2.19 2.56 2.23 276.80 @p—è ˆëÿÿÿ 2008:11:25:07:25:00 -0.39 0.68 1006.39 266.32 93.55 0.00 0.00 1.47 2.87 1.94 -0.39 272.50 350.73 2.27 2.65 2.20 298.95 @p—è ˆëÿÿÿ 2008:11:25:07:30:00 -0.25 0.00 1006.50 268.82 94.17 0.00 0.00 1.89 3.20 1.93 -0.25 262.59 261.46 2.28 2.50 2.09 280.44 @p—è ˆëÿÿÿ 2008:11:25:07:35:00 -0.14 2.04 1006.57 274.53 93.73 0.00 0.00 1.99 2.46 1.76 -0.14 258.01 266.10 2.13 2.19 2.03 282.33 @p—è ˆëÿÿÿ 2008:11:25:07:40:00 -0.36 2.04 1006.73 278.72 93.73 0.00 0.00 1.21 2.93 2.09 -0.36 268.32 258.76 1.68 2.36 1.98 266.27 @p—è ˆëÿÿÿ 2008:11:25:07:45:00 -0.14 0.00 1006.85 226.21 93.47 0.00 0.00 1.76 2.41 1.70 -0.14 245.57 230.93 1.80 1.80 1.40 231.16 @p—è ˆëÿÿÿ 2008:11:25:07:50:00 -0.14 4.09 1006.90 249.52 92.85 0.00 0.00 1.56 2.19 1.62 -0.14 248.54 252.94 1.65 2.06 1.90 267.53 @p—è ˆëÿÿÿ 2008:11:25:07:55:00 -0.04 5.11 1007.03 274.90 93.20 0.00 0.00 1.47 2.11 1.51 -0.04 252.69 305.59 2.58 2.58 1.78 294.27 @p—è ˆëÿÿÿ 2008:11:25:08:00:00 0.03 10.92 1007.09 240.50 93.20 0.00 0.00 1.75 2.66 1.74 0.03 251.31 194.07 1.35 1.64 1.46 243.35 @p—è ˆëÿÿÿ 2008:11:25:08:05:00 -0.06 15.35 1007.14 237.99 92.24 0.00 0.00 2.61 2.70 1.98 -0.06 229.44 265.42 2.31 2.78 2.45 249.85 @p—è ˆëÿÿÿ 2008:11:25:08:10:00 -0.04 13.99 1007.25 229.63 92.85 0.00 0.00 2.96 2.96 2.03 -0.04 243.39 235.57 2.41 2.48 2.35 247.06 @p—è ˆëÿÿÿ 2008:11:25:08:15:00 -0.04 18.77 1007.29 253.19 92.68 0.00 0.00 2.81 3.13 2.03 -0.04 252.70 225.70 2.25 2.53 2.28 254.90 @p—è ˆëÿÿÿ 2008:11:25:08:20:00 -0.19 21.16 1007.37 227.71 92.51 0.00 0.00 2.01 2.81 1.96 -0.19 241.22 234.39 1.71 1.85 1.68 224.97 @p—è ˆëÿÿÿ 2008:11:25:08:25:00 -0.01 15.35 1007.46 248.51 93.03 0.00 0.00 1.34 3.08 1.83 -0.01 248.28 243.50 1.84 1.93 1.66 253.86 @p—è ˆëÿÿÿ 2008:11:25:08:30:00 0.11 17.40 1007.54 237.07 92.51 0.00 0.00 1.93 2.45 1.69 0.11 254.66 266.69 1.81 2.31 2.00 250.37 @p—è ˆëÿÿÿ 2008:11:25:08:35:00 -0.01 17.74 1007.64 249.52 91.98 0.00 0.00 1.97 2.97 1.73 -0.01 247.57 244.00 2.48 2.93 2.31 277.34 @p—è ˆëÿÿÿ 2008:11:25:08:40:00 -0.09 11.26 1007.73 256.03 92.59 0.00 0.00 2.68 3.39 2.19 -0.09 258.96 284.26 3.19 3.26 2.95 268.39 @p—è ˆëÿÿÿ 2008:11:25:08:45:00 -0.09 11.26 1007.81 348.26 93.20 0.00 0.00 1.66 3.23 1.87 -0.09 268.50 292.37 2.51 3.14 2.04 284.75 @p—è ˆëÿÿÿ 2008:11:25:08:50:00 -0.12 16.04 1007.90 250.44 92.77 0.00 0.00 1.34 2.67 1.64 -0.12 250.36 263.82 2.02 2.21 1.95 272.56 @p—è ˆëÿÿÿ 2008:11:25:08:55:00 0.00 19.79 1008.01 276.35 93.29 0.00 0.00 1.49 2.87 1.77 0.00 261.37 302.95 1.85 1.86 1.75 295.01 @p—è ˆëÿÿÿ 2008:11:25:09:00:00 -0.04 35.49 1008.06 282.53 93.03 0.00 0.00 1.74 2.91 1.84 -0.04 287.35 315.64 2.21 2.90 2.17 292.29 @p—è ˆëÿÿÿ 2008:11:25:09:05:00 0.06 77.81 1008.10 309.90 93.20 0.00 0.00 1.37 1.85 1.27 0.06 311.16 295.45 1.50 2.10 1.69 278.52 @p—è ˆëÿÿÿ 2008:11:25:09:10:00 0.37 51.87 1008.14 333.63 92.07 0.00 0.00 2.08 2.43 1.34 0.37 323.50 328.07 2.63 2.90 2.68 317.09 @p—è ˆëÿÿÿ 2008:11:25:09:15:00 0.08 46.75 1008.23 0.00 91.72 0.00 0.00 1.12 2.59 1.57 0.08 333.27 353.63 1.33 1.78 1.45 325.85 @p—è ˆëÿÿÿ 2008:11:25:09:20:00 -0.01 34.81 1008.37 318.45 91.98 0.00 0.00 0.81 3.03 1.72 -0.01 320.26 337.15 1.87 2.10 1.42 288.36 @p—è ˆëÿÿÿ 2008:11:25:09:25:00 0.19 33.78 1008.45 246.59 91.98 0.00 0.00 1.32 2.51 1.34 0.19 296.78 260.28 1.07 1.79 1.33 281.92 @p—è ˆëÿÿÿ 2008:11:25:09:30:00 0.16 50.16 1008.51 287.26 91.72 0.00 0.00 1.98 3.05 1.65 0.16 271.55 8.85 2.33 3.14 2.76 306.43 @p—è ˆëÿÿÿ 2008:11:25:09:35:00 0.37 67.23 1008.59 264.47 91.54 0.00 0.00 1.09 2.90 1.65 0.37 271.13 310.27 1.43 1.87 1.59 303.69 @p—è ˆëÿÿÿ 2008:11:25:09:40:00 0.47 69.28 1008.65 331.35 90.67 0.00 0.00 1.45 2.32 1.40 0.47 272.71 313.09 2.56 2.56 2.17 294.67 @p—è ˆëÿÿÿ 2008:11:25:09:45:00 0.37 75.76 1008.76 281.17 90.85 0.00 0.00 1.51 2.41 1.70 0.37 297.66 298.54 1.90 2.27 1.75 281.58 @p—è ˆëÿÿÿ 2008:11:25:09:50:00 0.74 144.02 1008.82 270.90 90.76 0.00 0.00 2.53 2.63 1.58 0.74 275.44 287.88 2.40 2.75 2.39 283.56 @p—è ˆëÿÿÿ 2008:11:25:09:55:00 0.76 202.72 1008.87 258.13 89.27 0.00 0.00 1.61 3.17 2.09 0.76 270.07 243.50 1.83 3.81 2.54 274.26 @p—è ˆëÿÿÿ 2008:11:25:10:00:00 1.02 169.96 1008.93 336.99 87.87 0.00 0.00 2.21 3.24 2.04 1.02 276.42 312.47 2.85 3.25 2.48 287.78 @p—è ˆëÿÿÿ 2008:11:25:10:05:00 0.47 109.21 1009.01 273.81 87.61 0.00 0.00 2.09 3.80 2.50 0.47 309.53 301.09 3.02 4.40 3.71 295.61 @p—è ˆëÿÿÿ 2008:11:25:10:10:00 0.34 69.96 1009.12 286.53 88.22 0.00 0.00 3.36 3.85 2.26 0.34 279.34 295.90 4.80 4.80 3.50 273.75 @p—è ˆëÿÿÿ 2008:11:25:10:15:00 0.45 60.06 1009.26 278.35 89.01 0.00 0.00 1.62 3.50 1.70 0.45 291.29 291.23 1.05 1.52 1.18 323.76 @p—è ˆëÿÿÿ 2008:11:25:10:20:00 -0.01 55.62 1009.31 325.72 87.96 0.00 0.00 3.28 3.77 2.28 -0.01 323.62 328.69 3.71 4.06 3.61 338.05 @p—è ˆëÿÿÿ 2008:11:25:10:25:00 -0.47 39.58 1009.43 313.99 90.15 0.00 0.00 2.72 5.03 2.84 -0.47 324.02 323.50 3.91 5.16 4.10 315.03 @p—è ˆëÿÿÿ 2008:11:25:10:30:00 -0.52 49.82 1009.54 349.35 90.58 0.00 0.00 1.57 5.16 2.67 -0.52 321.27 324.10 2.17 3.37 2.72 314.71 @p—è ˆëÿÿÿ 2008:11:25:10:35:00 -0.50 62.45 1009.65 275.63 90.23 0.00 0.00 3.01 5.00 2.70 -0.50 329.64 303.30 3.58 4.37 3.55 314.34 @p—è ˆëÿÿÿ 2008:11:25:10:40:00 -0.69 63.48 1009.71 323.35 88.57 0.00 0.00 2.45 4.31 2.70 -0.69 322.55 285.50 5.03 6.01 4.29 317.50 @p—è ˆëÿÿÿ 2008:11:25:10:45:00 -0.74 55.28 1009.82 324.17 88.66 0.00 0.00 3.61 5.22 2.77 -0.74 330.06 336.53 3.53 5.10 4.23 310.06 @p—è ˆëÿÿÿ 2008:11:25:10:50:00 -0.47 68.93 1009.95 312.35 89.18 0.00 0.00 2.51 3.65 2.04 -0.47 314.20 318.20 2.92 3.68 3.20 326.95 @p—è ˆëÿÿÿ 2008:11:25:10:55:00 -0.47 125.59 1010.01 318.53 87.79 0.00 0.00 3.09 5.19 2.62 -0.47 328.71 310.18 3.06 4.56 3.93 315.38 @p—è ˆëÿÿÿ 2008:11:25:11:00:00 -0.17 155.96 1010.07 302.81 86.39 0.00 0.00 3.24 4.29 2.32 -0.17 330.10 309.20 4.59 4.97 3.92 328.59 @p—è ˆëÿÿÿ 2008:11:25:11:05:00 -0.04 141.29 1010.12 349.45 85.25 0.00 0.00 2.48 4.35 2.58 -0.04 337.85 338.47 2.36 4.20 3.47 339.47 @p—è ˆëÿÿÿ 2008:11:25:11:10:00 -0.01 138.56 1010.12 259.29 84.29 0.00 0.00 2.53 3.80 2.13 -0.01 317.31 272.63 3.35 4.12 3.25 281.89 @p—è ˆëÿÿÿ 2008:11:25:11:15:00 -0.01 137.87 1010.18 61.41 84.73 0.00 0.00 1.58 4.42 2.56 -0.01 315.35 324.10 2.52 4.89 3.63 327.03 @p—è ˆëÿÿÿ 2008:11:25:11:20:00 -0.39 152.89 1010.23 316.81 85.25 0.00 0.00 2.14 4.31 2.72 -0.39 338.79 321.28 2.36 3.86 3.22 315.60 @p—è ˆëÿÿÿ 2008:11:25:11:25:00 -0.12 172.01 1010.31 271.63 85.25 0.00 0.00 1.96 3.24 1.99 -0.12 324.75 330.01 2.15 3.52 2.91 283.18 @p—è ˆëÿÿÿ 2008:11:25:11:30:00 0.34 170.98 1010.34 315.90 83.77 0.00 0.00 1.99 3.95 2.13 0.34 282.49 303.48 2.66 3.16 2.84 311.81 @p—è ˆëÿÿÿ 2008:11:25:11:35:00 0.21 187.71 1010.35 338.81 82.89 0.00 0.00 1.06 4.21 2.03 0.21 317.78 236.75 1.51 3.04 2.36 299.15 @p—è ˆëÿÿÿ 2008:11:25:11:40:00 0.58 170.30 1010.40 287.26 81.76 0.00 0.00 2.19 2.93 1.70 0.58 300.43 286.73 3.05 3.45 2.64 298.77 @p—è ˆëÿÿÿ 2008:11:25:11:45:00 0.76 321.49 1010.39 285.53 80.88 0.00 0.00 1.21 3.57 2.03 0.76 277.34 272.81 2.29 3.31 2.89 302.45 @p—è ˆëÿÿÿ 2008:11:25:11:50:00 1.08 251.53 1010.40 319.35 79.14 0.00 0.00 1.17 2.35 1.65 1.08 295.92 276.50 1.87 1.87 1.64 268.58 @p—è ˆëÿÿÿ 2008:11:25:11:55:00 1.44 146.41 1010.40 237.32 77.91 0.00 0.00 1.61 2.56 1.68 1.44 277.32 198.96 1.26 2.21 1.68 271.61 @p—è ˆëÿÿÿ 2008:11:25:12:00:00 1.05 349.48 1010.46 250.10 77.13 0.00 0.00 1.89 3.67 2.06 1.05 255.32 249.06 1.44 1.85 1.47 247.70 @p—è ˆëÿÿÿ 2008:11:25:12:05:00 1.70 361.76 1010.54 325.53 75.82 0.00 0.00 1.33 2.46 1.67 1.70 295.57 281.79 2.44 2.44 1.95 307.93 @p—è ˆëÿÿÿ 2008:11:25:12:10:00 2.72 387.70 1010.50 260.80 71.71 0.00 0.00 1.86 4.06 1.69 2.72 273.96 242.82 2.07 3.53 2.48 250.40 @p—è ˆëÿÿÿ 2008:11:25:12:15:00 2.72 374.73 1010.43 278.17 68.39 0.00 0.00 1.51 3.64 2.04 2.72 257.33 297.66 1.90 3.61 2.98 302.70 @p—è ˆëÿÿÿ 2008:11:25:12:20:00 2.20 356.64 1010.35 308.81 63.58 0.00 0.00 2.25 3.36 1.96 2.20 297.99 311.32 3.40 3.40 2.79 299.30 @p—è ˆëÿÿÿ 2008:11:25:12:25:00 1.91 364.50 1010.32 294.17 63.67 0.00 0.00 2.32 2.92 1.95 1.91 314.07 267.37 2.60 2.95 2.38 306.13 @p—è ˆëÿÿÿ 2008:11:25:12:30:00 1.52 380.19 1010.32 343.81 64.72 0.00 0.00 2.71 3.57 2.35 1.52 315.82 319.70 3.95 5.19 3.95 328.09 @p—è ˆëÿÿÿ 2008:11:25:12:35:00 1.81 372.68 1010.40 281.45 64.28 0.00 0.00 1.72 3.09 1.95 1.81 319.37 286.73 1.90 3.59 3.02 301.43 @p—è ˆëÿÿÿ 2008:11:25:12:40:00 2.15 372.68 1010.35 332.71 64.28 0.00 0.00 2.27 2.98 1.70 2.15 320.06 273.95 3.13 3.36 2.91 298.42 @p—è ˆëÿÿÿ 2008:11:25:12:45:00 2.38 311.25 1010.35 323.35 65.07 0.00 0.00 1.74 2.49 1.63 2.38 295.38 297.92 1.93 3.25 2.22 320.56 @p—è ˆëÿÿÿ 2008:11:25:12:50:00 2.65 340.26 1010.37 292.99 64.55 0.00 0.00 1.18 3.58 1.79 2.65 272.43 50.04 1.46 2.06 1.86 309.19 @p—è ˆëÿÿÿ 2008:11:25:12:55:00 2.33 344.35 1010.37 347.71 62.27 0.00 0.00 1.94 3.76 2.00 2.33 325.89 339.18 2.41 3.06 2.34 324.67 @p—è ˆëÿÿÿ 2008:11:25:13:00:00 1.99 352.55 1010.39 312.17 65.86 0.00 0.00 2.63 4.15 2.27 1.99 316.19 310.97 3.05 3.05 2.69 313.30 @p—è ˆëÿÿÿ 2008:11:25:13:05:00 2.38 428.66 1010.43 320.72 65.16 0.00 0.00 2.27 4.21 1.93 2.38 299.75 277.48 3.51 3.62 2.72 291.73 @p—è ˆëÿÿÿ 2008:11:25:13:10:00 2.10 335.14 1010.42 280.72 65.68 0.00 0.00 2.42 4.65 2.64 2.10 292.84 279.94 2.86 2.91 2.34 294.46 @p—è ˆëÿÿÿ 2008:11:25:13:15:00 1.89 202.72 1010.48 254.95 65.59 0.00 0.00 3.48 4.21 2.98 1.89 256.64 261.29 4.16 4.64 4.27 274.29 @p—è ˆëÿÿÿ 2008:11:25:13:20:00 2.23 323.88 1010.65 281.45 66.29 0.00 0.00 2.24 4.98 2.56 2.23 258.32 338.91 2.42 3.51 2.79 307.84 @p—è ˆëÿÿÿ 2008:11:25:13:25:00 1.89 204.08 1010.67 292.72 66.56 0.00 0.00 1.33 4.19 2.00 1.89 317.03 4.91 2.25 2.36 1.72 345.43 @p—è ˆëÿÿÿ 2008:11:25:13:30:00 2.25 322.85 1010.75 244.59 63.58 0.00 0.00 2.48 3.15 1.50 2.25 310.00 302.68 3.08 4.59 3.86 275.80 @p—è ˆëÿÿÿ 2008:11:25:13:35:00 2.28 293.16 1010.75 278.17 60.88 0.00 0.00 1.33 4.49 2.37 2.28 274.24 274.83 1.78 2.79 2.12 268.62 @p—è ˆëÿÿÿ 2008:11:25:13:40:00 2.54 274.39 1010.75 323.63 60.44 0.00 0.00 1.98 2.93 1.70 2.54 280.33 292.81 2.32 3.58 2.73 293.61 @p—è ˆëÿÿÿ 2008:11:25:13:45:00 2.46 270.98 1010.78 329.35 60.53 0.00 0.00 2.30 3.28 1.79 2.46 301.04 297.92 2.17 3.07 2.22 302.63 @p—è ˆëÿÿÿ 2008:11:25:13:50:00 2.25 217.40 1010.75 249.44 61.14 0.00 0.00 1.23 3.07 1.75 2.25 314.46 185.30 1.20 1.46 1.31 247.50 @p—è ˆëÿÿÿ 2008:11:25:13:55:00 2.31 137.19 1010.78 322.26 63.24 0.00 0.00 1.00 3.65 1.32 2.31 312.80 274.21 0.93 1.52 1.22 303.60 @p—è ˆëÿÿÿ 2008:11:25:14:00:00 2.44 214.33 1010.85 310.63 63.06 0.00 0.00 0.78 1.60 0.84 2.44 292.72 197.78 0.85 1.42 1.13 276.18 @p—è ˆëÿÿÿ 2008:11:25:14:05:00 3.04 213.30 1010.85 267.49 63.76 0.00 0.00 1.14 2.00 0.95 3.04 246.04 198.71 1.87 1.94 1.69 193.79 @p—è ˆëÿÿÿ 2008:11:25:14:10:00 3.01 213.64 1010.81 265.89 62.71 0.00 0.00 1.32 2.99 1.81 3.01 254.76 259.02 2.48 2.48 2.25 286.04 @p—è ˆëÿÿÿ 2008:11:25:14:15:00 2.80 207.16 1010.78 71.86 63.41 0.00 0.00 0.98 3.31 2.04 2.80 222.63 231.52 2.09 2.78 2.37 201.91 @p—è ˆëÿÿÿ 2008:11:25:14:20:00 3.01 211.60 1010.78 218.77 63.24 0.00 0.00 2.46 2.98 1.69 3.01 169.29 250.50 2.45 2.75 2.52 220.33 @p—è ˆëÿÿÿ 2008:11:25:14:25:00 3.12 202.04 1010.82 283.72 62.27 0.00 0.00 1.84 3.03 1.78 3.12 243.51 273.25 2.34 2.34 1.89 270.31 @p—è ˆëÿÿÿ 2008:11:25:14:30:00 2.72 200.33 1010.90 205.15 62.45 0.00 0.00 1.79 3.53 2.35 2.72 248.67 238.43 2.54 3.00 2.75 216.84 @p—è ˆëÿÿÿ 2008:11:25:14:35:00 2.93 233.10 1011.03 283.90 63.15 0.00 0.00 1.98 3.60 2.43 2.93 234.96 333.54 1.63 2.18 1.81 239.58 @p—è ˆëÿÿÿ 2008:11:25:14:40:00 3.35 254.26 1011.15 252.94 62.97 0.00 0.00 1.73 3.38 1.74 3.35 247.48 195.33 1.51 2.25 1.40 196.30 @p—è ˆëÿÿÿ 2008:11:25:14:45:00 3.30 205.11 1011.20 275.72 62.10 0.00 0.00 3.36 3.36 2.10 3.30 253.65 261.63 3.41 3.41 2.38 271.68 @p—è ˆëÿÿÿ 2008:11:25:14:50:00 2.28 138.90 1011.23 239.16 62.45 0.00 0.00 1.92 3.64 2.67 2.28 255.20 266.27 2.27 3.78 3.14 262.77 @p—è ˆëÿÿÿ 2008:11:25:14:55:00 1.78 91.46 1011.40 315.45 66.03 0.00 0.00 1.51 3.19 1.97 1.78 276.71 294.13 2.25 3.10 2.52 290.55 @p—è ˆëÿÿÿ 2008:11:25:15:00:00 1.73 72.69 1011.60 275.35 67.78 0.00 0.00 2.69 3.08 1.90 1.73 288.42 260.02 2.17 2.26 1.98 236.84 @p—è ˆëÿÿÿ 2008:11:25:15:05:00 1.52 70.30 1011.79 231.05 69.26 0.00 0.00 2.36 3.97 2.26 1.52 247.00 266.95 2.38 2.84 2.37 246.11 @p—è ˆëÿÿÿ 2008:11:25:15:10:00 1.57 60.40 1011.98 243.33 71.10 0.00 0.00 1.76 3.28 1.89 1.57 255.56 256.31 2.27 2.91 2.65 259.06 @p—è ˆëÿÿÿ 2008:11:25:15:15:00 1.34 57.67 1012.17 295.17 71.19 0.00 0.00 2.36 3.22 2.19 1.34 245.05 243.00 1.98 2.38 2.17 261.84 @p—è ˆëÿÿÿ 2008:11:25:15:20:00 1.34 37.54 1012.37 244.42 71.80 0.00 0.00 1.76 3.43 2.01 1.34 246.65 249.50 1.64 1.79 1.58 235.29 @p—è ˆëÿÿÿ 2008:11:25:15:25:00 1.10 36.85 1012.51 285.99 70.49 0.00 0.00 2.28 3.97 2.41 1.10 259.22 253.03 2.33 3.40 3.00 263.64 @p—è ˆëÿÿÿ 2008:11:25:15:30:00 1.02 32.42 1012.68 192.69 71.97 0.00 0.00 1.88 3.23 2.00 1.02 253.97 260.36 2.04 2.08 1.81 221.32 @p—è ˆëÿÿÿ 2008:11:25:15:35:00 1.23 35.83 1012.79 233.81 72.06 0.00 0.00 2.31 3.08 2.01 1.23 248.00 248.13 2.50 3.05 2.52 251.63 @p—è ˆëÿÿÿ 2008:11:25:15:40:00 0.89 33.44 1012.90 229.38 72.76 0.00 0.00 1.70 3.40 2.23 0.89 254.37 293.16 1.78 1.92 1.76 263.41 @p—è ˆëÿÿÿ 2008:11:25:15:45:00 0.76 26.62 1013.06 259.38 73.46 0.00 0.00 3.85 3.95 2.61 0.76 260.93 271.48 3.63 3.73 3.31 265.90 @p—è ˆëÿÿÿ 2008:11:25:15:50:00 0.71 22.52 1013.15 257.79 73.37 0.00 0.00 2.95 4.21 2.66 0.71 257.52 300.92 4.33 4.33 3.34 278.06 @p—è ˆëÿÿÿ 2008:11:25:15:55:00 0.61 21.84 1013.31 266.48 72.76 0.00 0.00 1.70 3.49 2.20 0.61 259.67 278.97 3.83 4.40 3.66 289.72 @p—è ˆëÿÿÿ 2008:11:25:16:00:00 0.58 13.65 1013.40 258.21 73.89 0.00 0.00 2.08 3.50 2.10 0.58 292.35 306.75 2.25 2.69 2.20 279.28 @p—è ˆëÿÿÿ 2008:11:25:16:05:00 0.71 16.04 1013.48 296.90 74.42 0.00 0.00 1.48 2.83 1.47 0.71 274.89 260.95 2.00 2.25 1.86 310.85 @p—è ˆëÿÿÿ 2008:11:25:16:10:00 0.53 12.62 1013.57 286.35 74.16 0.00 0.00 1.02 3.11 1.69 0.53 294.73 5.27 1.85 1.96 1.39 326.95 @p—è ˆëÿÿÿ 2008:11:25:16:15:00 0.42 7.16 1013.65 279.63 75.99 0.00 0.00 1.30 3.36 2.13 0.42 309.66 291.66 1.51 1.85 1.64 274.27 @p—è ˆëÿÿÿ 2008:11:25:16:20:00 0.29 7.16 1013.71 295.81 75.73 0.00 0.00 2.02 3.61 2.12 0.29 282.76 301.71 3.32 3.70 2.46 303.15 @p—è ˆëÿÿÿ 2008:11:25:16:25:00 0.29 2.38 1013.85 348.71 76.25 0.00 0.00 2.07 2.74 1.80 0.29 291.91 312.64 3.23 3.40 2.89 314.28 @p—è ˆëÿÿÿ 2008:11:25:16:30:00 0.19 2.38 1013.96 326.63 76.69 0.00 0.00 2.61 4.06 2.24 0.19 297.61 307.00 3.63 4.00 3.72 291.23 @p—è ˆëÿÿÿ 2008:11:25:16:35:00 0.03 1.02 1014.06 322.63 76.87 0.00 0.00 2.38 3.65 2.19 0.03 280.23 311.41 3.32 3.67 3.04 290.50 @p—è ˆëÿÿÿ 2008:11:25:16:40:00 0.00 0.00 1014.20 280.35 78.26 0.00 0.00 1.60 4.21 2.26 0.00 278.51 292.73 1.85 2.42 2.07 316.04 @p—è ˆëÿÿÿ 2008:11:25:16:45:00 -0.06 0.34 1014.31 336.45 79.40 0.00 0.00 2.25 5.12 2.27 -0.06 307.64 347.81 3.88 4.42 3.72 305.14 @p—è ˆëÿÿÿ 2008:11:25:16:50:00 -0.39 1.70 1014.35 288.90 79.75 0.00 0.00 1.55 4.19 2.15 -0.39 298.31 337.15 3.25 5.30 3.61 300.95 @p—è ˆëÿÿÿ 2008:11:25:16:55:00 -0.41 0.00 1014.53 256.96 81.06 0.00 0.00 2.49 3.90 2.22 -0.41 303.17 309.56 2.54 4.50 3.10 311.75 @p—è ˆëÿÿÿ 2008:11:25:17:00:00 -0.28 0.00 1014.67 257.79 81.85 0.00 0.00 1.43 3.67 1.90 -0.28 282.32 237.51 1.28 2.28 1.69 234.80 @p—è ˆëÿÿÿ 2008:11:25:17:05:00 -0.22 0.00 1014.78 264.39 81.41 0.00 0.00 0.95 2.96 1.52 -0.22 271.78 277.91 0.91 1.41 1.06 264.29 @p—è ˆëÿÿÿ 2008:11:25:17:10:00 -0.52 1.70 1014.85 349.08 80.80 0.00 0.00 0.95 2.85 1.71 -0.52 312.60 305.25 1.31 2.53 1.69 309.36 @p—è ˆëÿÿÿ 2008:11:25:17:15:00 -0.63 0.00 1014.95 344.71 81.32 0.00 0.00 1.36 3.31 1.81 -0.63 340.21 355.75 1.06 2.43 1.68 335.08 @p—è ˆëÿÿÿ 2008:11:25:17:20:00 -0.52 4.09 1015.00 312.35 80.80 0.00 0.00 2.55 3.00 1.59 -0.52 309.75 291.23 3.03 3.36 2.69 289.59 @p—è ˆëÿÿÿ 2008:11:25:17:25:00 -0.66 2.04 1015.04 281.81 80.71 0.00 0.00 2.18 3.00 1.96 -0.66 258.95 282.41 2.54 2.85 2.34 263.92 @p—è ˆëÿÿÿ 2008:11:25:17:30:00 -1.01 2.38 1015.10 244.42 81.93 0.00 0.00 2.38 4.19 2.91 -1.01 260.59 284.35 2.41 3.58 3.02 269.81 @p—è ˆëÿÿÿ 2008:11:25:17:35:00 -1.23 0.00 1015.21 256.62 83.24 0.00 0.00 3.34 4.53 2.88 -1.23 257.87 303.75 2.45 2.92 2.50 276.40 @p—è ˆëÿÿÿ 2008:11:25:17:40:00 -1.23 0.00 1015.31 239.91 83.77 0.00 0.00 1.48 4.65 2.28 -1.23 267.21 269.39 1.08 2.13 1.47 279.80 @p—è ˆëÿÿÿ 2008:11:25:17:45:00 -1.01 0.00 1015.43 303.90 83.51 0.00 0.00 1.81 2.82 1.54 -1.01 273.57 279.77 2.50 3.93 3.17 301.08 @p—è ˆëÿÿÿ 2008:11:25:17:50:00 -1.15 4.77 1015.48 304.81 82.54 0.00 0.00 2.91 4.23 1.81 -1.15 282.52 290.96 3.91 4.59 3.92 293.87 @p—è ˆëÿÿÿ 2008:11:25:17:55:00 -1.26 0.00 1015.60 284.17 82.81 0.00 0.00 2.13 3.60 2.08 -1.26 285.81 316.00 2.82 2.82 1.82 280.73 @p—è ˆëÿÿÿ 2008:11:25:18:00:00 -1.10 0.34 1015.73 262.55 82.98 0.00 0.00 2.98 3.43 1.92 -1.10 265.43 305.15 3.89 4.02 2.84 286.09 @p—è ˆëÿÿÿ 2008:11:25:18:05:00 -1.07 0.00 1015.81 256.62 82.89 0.00 0.00 1.58 3.10 1.76 -1.07 284.14 260.11 1.64 2.52 2.16 246.50 @p—è ˆëÿÿÿ 2008:11:25:18:10:00 -1.18 3.75 1015.87 271.63 82.20 0.00 0.00 0.92 3.24 1.71 -1.18 262.01 216.93 1.30 1.75 1.45 326.75 @p—è ˆëÿÿÿ 2008:11:25:18:15:00 -1.12 0.00 1015.98 292.17 82.89 0.00 0.00 1.21 2.21 1.30 -1.12 289.09 219.46 0.81 0.88 0.83 232.32 @p—è ˆëÿÿÿ 2008:11:25:18:20:00 -0.80 0.00 1016.04 286.90 82.72 0.00 0.00 0.00 1.37 0.65 -0.80 289.21 149.65 0.00 0.75 0.52 164.65 @p—è ˆëÿÿÿ 2008:11:25:18:25:00 -0.96 4.43 1016.09 278.90 82.11 0.00 0.00 0.91 1.68 0.76 -0.96 283.30 213.05 0.97 1.16 1.03 240.94 @p—è ˆëÿÿÿ 2008:11:25:18:30:00 -1.07 0.00 1016.21 304.99 82.54 0.00 0.00 2.14 2.21 1.33 -1.07 275.76 304.63 2.01 2.13 1.89 303.20 @p—è ˆëÿÿÿ 2008:11:25:18:35:00 -0.99 0.00 1016.29 281.72 83.42 0.00 0.00 0.91 2.14 1.09 -0.99 288.03 336.62 0.98 1.25 1.13 321.77 @p—è ˆëÿÿÿ 2008:11:25:18:40:00 -1.26 2.38 1016.39 339.45 82.63 0.00 0.00 1.27 1.97 1.34 -1.26 303.86 217.86 1.25 1.81 1.60 268.72 @p—è ˆëÿÿÿ 2008:11:25:18:45:00 -1.12 0.00 1016.51 288.81 83.51 0.00 0.00 1.19 2.50 1.08 -1.12 316.98 304.89 1.73 1.73 1.04 256.05 @p—è ˆëÿÿÿ 2008:11:25:18:50:00 -0.96 0.00 1016.56 317.72 83.94 0.00 0.00 0.69 1.75 1.08 -0.96 311.76 283.38 1.56 1.67 1.20 301.31 @p—è ˆëÿÿÿ 2008:11:25:18:55:00 -1.12 3.75 1016.62 274.26 83.07 0.00 0.00 0.99 2.12 1.06 -1.12 302.52 188.84 1.30 2.29 1.72 245.09 @p—è ˆëÿÿÿ 2008:11:25:19:00:00 -1.04 0.68 1016.70 280.45 83.33 0.00 0.00 0.93 2.43 1.21 -1.04 297.38 213.72 1.47 1.90 1.56 268.58 @p—è ˆëÿÿÿ 2008:11:25:19:05:00 -0.96 0.00 1016.73 252.86 82.98 0.00 0.00 1.73 2.36 1.19 -0.96 273.39 237.00 1.35 1.56 1.25 230.47 @p—è ˆëÿÿÿ 2008:11:25:19:10:00 -1.20 1.02 1016.82 263.39 83.24 0.00 0.00 0.97 2.05 1.34 -1.20 265.89 233.71 1.12 1.57 1.22 248.12 @p—è ˆëÿÿÿ 2008:11:25:19:15:00 -1.26 2.04 1016.93 274.72 83.51 0.00 0.00 1.85 2.24 1.62 -1.26 265.75 295.19 1.96 2.14 1.88 266.23 @p—è ˆëÿÿÿ 2008:11:25:19:20:00 -1.23 1.70 1017.01 258.79 83.77 0.00 0.00 1.36 2.22 1.69 -1.23 265.28 299.60 1.41 1.69 1.46 264.36 @p—è ˆëÿÿÿ 2008:11:25:19:25:00 -1.39 4.09 1017.04 244.59 83.51 0.00 0.00 1.49 1.80 1.25 -1.39 252.77 203.85 1.31 1.73 1.42 216.96 @p—è ˆëÿÿÿ 2008:11:25:19:30:00 -1.45 0.68 1017.17 282.53 84.12 0.00 0.00 1.24 1.90 1.21 -1.45 247.22 244.17 1.20 1.21 1.10 214.36 @p—è ˆëÿÿÿ 2008:11:25:19:35:00 -1.48 1.36 1017.26 229.13 84.82 0.00 0.00 1.67 2.18 1.56 -1.48 249.50 220.81 1.88 2.14 1.97 239.72 @p—è ˆëÿÿÿ 2008:11:25:19:40:00 -1.64 0.68 1017.34 231.22 84.99 0.00 0.00 1.68 2.17 1.48 -1.64 239.17 198.79 1.37 1.65 1.47 208.20 @p—è ˆëÿÿÿ 2008:11:25:19:45:00 -1.86 0.68 1017.40 248.85 84.64 0.00 0.00 1.30 1.94 1.22 -1.86 244.83 197.86 1.03 1.48 1.25 185.50 @p—è ˆëÿÿÿ 2008:11:25:19:50:00 -1.89 0.00 1017.48 211.83 85.43 0.00 0.00 0.77 1.76 1.11 -1.89 233.89 176.48 1.46 1.88 1.60 208.63 @p—è ˆëÿÿÿ 2008:11:25:19:55:00 -1.72 0.00 1017.54 182.25 86.21 0.00 0.00 1.01 1.84 1.02 -1.72 194.28 208.41 1.61 1.76 1.53 203.87 @p—è ˆëÿÿÿ 2008:11:25:20:00:00 -1.99 4.77 1017.56 215.51 84.99 0.00 0.00 1.30 1.69 0.99 -1.99 201.33 169.40 1.59 1.59 1.34 201.00 @p—è ˆëÿÿÿ 2008:11:25:20:05:00 -2.21 0.00 1017.67 193.87 86.04 0.00 0.00 1.47 2.12 1.20 -2.21 200.60 239.70 1.39 1.44 1.36 209.16 @p—è ˆëÿÿÿ 2008:11:25:20:10:00 -2.19 0.00 1017.76 196.87 86.48 0.00 0.00 1.47 1.76 1.29 -2.19 195.95 211.11 1.55 1.84 1.64 214.30 @p—è ˆëÿÿÿ 2008:11:25:20:15:00 -2.35 2.73 1017.82 205.23 86.21 0.00 0.00 1.40 1.68 1.18 -2.35 194.57 199.97 0.89 0.89 0.79 197.80 @p—è ˆëÿÿÿ 2008:11:25:20:20:00 -2.27 0.00 1017.95 209.83 86.74 0.00 0.00 0.00 1.45 0.66 -2.27 207.26 179.26 1.05 1.36 1.14 179.75 @p—è ˆëÿÿÿ 2008:11:25:20:25:00 -2.13 0.00 1018.01 208.82 86.91 0.00 0.00 1.21 1.78 0.66 -2.13 208.53 198.54 1.55 1.65 1.53 204.46 @p—è ˆëÿÿÿ 2008:11:25:20:30:00 -2.59 2.04 1018.01 177.62 86.91 0.00 0.00 1.31 2.07 1.11 -2.59 171.72 213.55 1.92 2.12 2.00 215.09 @p—è ˆëÿÿÿ 2008:11:25:20:35:00 -2.65 2.04 1018.07 188.85 88.05 0.00 0.00 1.86 2.36 1.68 -2.65 193.58 216.42 1.98 2.02 1.80 220.40 @p—è ˆëÿÿÿ 2008:11:25:20:40:00 -2.57 0.00 1018.20 207.91 88.84 0.00 0.00 0.92 2.08 1.44 -2.57 201.65 211.70 1.34 1.69 1.57 202.31 @p—è ˆëÿÿÿ 2008:11:25:20:45:00 -2.49 0.00 1018.31 192.53 89.36 0.00 0.00 1.07 1.80 1.14 -2.49 199.04 192.04 1.19 2.05 1.52 217.66 @p—è ˆëÿÿÿ 2008:11:25:20:50:00 -2.59 2.73 1018.32 203.81 88.40 0.00 0.00 1.17 1.83 1.36 -2.59 194.26 222.75 1.60 1.60 1.30 200.39 @p—è ˆëÿÿÿ 2008:11:25:20:55:00 -2.81 0.68 1018.40 201.05 88.57 0.00 0.00 1.47 1.97 1.32 -2.81 194.76 225.36 2.21 2.25 1.88 214.22 @p—è ˆëÿÿÿ 2008:11:25:21:00:00 -2.79 0.00 1018.50 209.66 89.53 0.00 0.00 1.01 2.37 1.42 -2.79 199.62 231.94 1.77 2.36 1.85 199.79 @p—è ˆëÿÿÿ 2008:11:25:21:05:00 -2.81 0.00 1018.57 195.95 89.53 0.00 0.00 1.15 2.41 1.51 -2.81 197.33 210.60 1.50 1.92 1.69 220.65 @p—è ˆëÿÿÿ 2008:11:25:21:10:00 -2.70 0.00 1018.67 202.05 89.80 0.00 0.00 1.30 1.85 1.30 -2.70 200.20 224.43 1.15 1.23 1.04 209.26 @p—è ˆëÿÿÿ 2008:11:25:21:15:00 -2.73 0.00 1018.75 207.65 88.75 0.00 0.00 0.00 1.30 0.55 -2.73 206.18 130.45 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:11:25:21:20:00 -2.43 0.00 1018.84 206.98 89.53 0.00 0.00 0.67 1.15 0.42 -2.43 207.57 145.88 0.85 1.08 0.94 176.66 @p—è ˆëÿÿÿ 2008:11:25:21:25:00 -2.27 0.00 1018.87 206.98 89.10 0.00 0.00 0.97 0.97 0.30 -2.27 206.98 191.88 0.94 1.10 1.04 182.20 @p—è ˆëÿÿÿ 2008:11:25:21:30:00 -2.29 1.02 1018.93 209.32 88.75 0.00 0.00 0.59 1.67 0.90 -2.29 206.37 170.38 0.78 0.97 0.87 180.07 @p—è ˆëÿÿÿ 2008:11:25:21:35:00 -2.21 0.00 1019.01 192.78 89.27 0.00 0.00 1.52 1.85 1.02 -2.21 201.78 225.02 1.47 1.47 1.11 190.39 @p—è ˆëÿÿÿ 2008:11:25:21:40:00 -2.35 1.36 1019.10 194.28 88.49 0.00 0.00 0.76 1.75 1.18 -2.35 193.07 211.45 1.05 1.08 1.03 226.54 @p—è ˆëÿÿÿ 2008:11:25:21:45:00 -2.29 0.00 1019.25 331.99 88.84 0.00 0.00 0.79 2.14 1.09 -2.29 236.37 276.86 0.95 1.70 1.33 294.23 @p—è ˆëÿÿÿ 2008:11:25:21:50:00 -1.89 0.00 1019.29 312.17 88.84 0.00 0.00 0.94 1.24 0.66 -1.89 322.49 134.50 0.63 0.98 0.80 204.22 @p—è ˆëÿÿÿ 2008:11:25:21:55:00 -1.99 3.75 1019.34 274.17 87.44 0.00 0.00 0.00 1.68 1.06 -1.99 294.15 271.92 0.86 1.17 1.00 267.16 @p—è ˆëÿÿÿ 2008:11:25:22:00:00 -1.97 0.00 1019.43 285.90 87.35 0.00 0.00 1.35 1.59 0.86 -1.97 273.86 328.16 1.90 1.90 1.59 314.51 @p—è ˆëÿÿÿ 2008:11:25:22:05:00 -1.94 0.68 1019.48 284.26 87.79 0.00 0.00 1.24 1.90 1.15 -1.94 297.92 308.41 2.03 2.03 1.70 313.61 @p—è ˆëÿÿÿ 2008:11:25:22:10:00 -1.91 2.38 1019.51 339.63 87.09 0.00 0.00 1.68 1.77 0.90 -1.91 321.15 338.03 1.43 1.61 1.26 326.39 @p—è ˆëÿÿÿ 2008:11:25:22:15:00 -1.97 1.02 1019.60 304.72 87.18 0.00 0.00 0.94 2.14 1.05 -1.97 309.74 326.66 1.10 1.40 1.22 278.71 @p—è ˆëÿÿÿ 2008:11:25:22:20:00 -1.72 0.00 1019.62 320.35 86.91 0.00 0.00 1.03 1.64 0.91 -1.72 303.16 301.81 1.22 2.07 1.70 304.16 @p—è ˆëÿÿÿ 2008:11:25:22:25:00 -1.69 1.36 1019.60 304.81 86.30 0.00 0.00 1.25 1.54 0.63 -1.69 316.35 313.00 1.63 1.67 1.29 288.19 @p—è ˆëÿÿÿ 2008:11:25:22:30:00 -1.89 3.07 1019.67 306.17 86.30 0.00 0.00 0.97 2.02 1.26 -1.89 317.11 311.06 1.01 1.77 1.43 320.02 @p—è ˆëÿÿÿ 2008:11:25:22:35:00 -1.78 0.00 1019.73 328.72 86.48 0.00 0.00 1.07 2.11 1.09 -1.78 309.39 271.75 1.15 1.75 1.31 353.75 @p—è ˆëÿÿÿ 2008:11:25:22:40:00 -1.86 2.38 1019.78 323.90 86.04 0.00 0.00 0.70 1.45 0.97 -1.86 324.42 354.69 0.95 1.79 1.23 294.34 @p—è ˆëÿÿÿ 2008:11:25:22:45:00 -1.80 1.70 1019.84 311.17 85.95 0.00 0.00 1.29 2.06 1.20 -1.80 310.44 300.48 1.55 1.68 1.05 273.68 @p—è ˆëÿÿÿ 2008:11:25:22:50:00 -1.48 0.34 1019.89 297.08 86.13 0.00 0.00 1.09 1.66 0.72 -1.48 314.33 133.95 0.52 1.10 0.76 245.88 @p—è ˆëÿÿÿ 2008:11:25:22:55:00 -1.48 1.36 1019.89 293.63 84.12 0.00 0.00 0.82 1.34 0.81 -1.48 287.75 168.59 0.94 1.40 1.11 227.68 @p—è ˆëÿÿÿ 2008:11:25:23:00:00 -1.61 1.02 1019.96 195.45 84.64 0.00 0.00 0.78 1.92 0.86 -1.61 252.17 225.02 1.46 1.56 1.42 212.73 @p—è ˆëÿÿÿ 2008:11:25:23:05:00 -1.78 0.00 1020.03 216.09 85.86 0.00 0.00 0.81 1.91 1.19 -1.78 205.15 180.07 1.38 1.82 1.59 187.25 @p—è ˆëÿÿÿ 2008:11:25:23:10:00 -1.89 0.00 1020.04 187.35 85.78 0.00 0.00 1.56 1.57 0.76 -1.89 206.86 225.61 1.93 2.09 1.72 190.78 @p—è ˆëÿÿÿ 2008:11:25:23:15:00 -2.13 3.75 1020.06 245.09 85.95 0.00 0.00 1.54 2.21 1.28 -2.13 205.58 179.08 1.54 1.54 1.23 177.97 @p—è ˆëÿÿÿ 2008:11:25:23:20:00 -2.27 0.00 1020.10 132.07 87.09 0.00 0.00 1.69 2.79 1.40 -2.27 218.09 201.00 2.20 2.56 2.26 210.31 @p—è ˆëÿÿÿ 2008:11:25:23:25:00 -2.51 1.70 1020.14 168.37 87.87 0.00 0.00 1.34 2.88 1.98 -2.51 198.16 239.87 2.34 2.44 2.22 217.97 @p—è ˆëÿÿÿ 2008:11:25:23:30:00 -2.68 1.36 1020.20 171.34 87.96 0.00 0.00 1.99 3.16 1.73 -2.68 190.30 188.08 2.06 2.06 1.94 198.15 @p—è ˆëÿÿÿ 2008:11:25:23:35:00 -2.62 0.00 1020.31 185.09 88.66 0.00 0.00 1.89 2.48 1.81 -2.62 191.34 215.50 2.17 2.69 2.39 217.00 @p—è ˆëÿÿÿ 2008:11:25:23:40:00 -2.51 0.00 1020.42 195.79 88.92 0.00 0.00 1.89 2.93 1.64 -2.51 184.46 198.45 1.33 1.92 1.41 187.52 @p—è ˆëÿÿÿ 2008:11:25:23:45:00 -2.49 0.00 1020.48 181.08 88.49 0.00 0.00 1.08 2.65 1.79 -2.49 192.62 4.55 1.60 2.26 2.03 214.05 @p—è ˆëÿÿÿ 2008:11:25:23:50:00 -2.49 0.00 1020.48 181.33 88.31 0.00 0.00 1.76 2.74 1.41 -2.49 190.32 178.64 1.77 2.12 1.71 186.93 @p—è ˆëÿÿÿ 2008:11:25:23:55:00 -2.76 0.34 1020.53 194.45 88.31 0.00 0.00 2.50 2.61 1.53 -2.76 186.62 194.07 2.73 2.83 2.29 207.37 @p—è ˆëÿÿÿ