2008:11:23:00:00:00 -2.29 0.00 1007.59 293.35 81.15 0.00 0.00 2.70 5.92 3.59 -2.29 247.78 255.39 2.40 3.19 2.25 241.37 @p—è ˆëÿÿÿ 2008:11:23:00:05:00 -2.38 1.36 1007.60 311.63 82.37 0.00 0.00 3.00 7.05 4.11 -2.38 245.88 225.78 3.78 5.16 4.60 280.76 @p—è ˆëÿÿÿ 2008:11:23:00:10:00 -2.46 0.34 1007.65 229.55 83.51 0.00 0.00 5.80 9.07 4.68 -2.46 242.58 241.98 7.71 8.04 6.89 247.64 @p—è ˆëÿÿÿ 2008:11:23:00:15:00 -2.49 0.00 1007.71 266.07 84.38 0.00 0.00 7.24 7.65 4.47 -3.43 255.15 292.20 8.39 8.39 6.00 263.09 @p—è ˆëÿÿÿ 2008:11:23:00:20:00 -2.49 0.00 1007.71 266.23 84.64 0.00 0.00 7.81 7.81 4.71 -4.06 251.74 274.04 8.12 9.92 7.80 258.38 @p—è ˆëÿÿÿ 2008:11:23:00:25:00 -2.54 0.00 1007.71 284.35 84.90 0.00 0.00 4.84 10.01 5.77 -2.54 254.88 266.27 8.12 8.30 6.30 257.84 @p—è ˆëÿÿÿ 2008:11:23:00:30:00 -2.46 0.00 1007.76 278.53 85.43 0.00 0.00 3.77 6.81 4.29 -2.46 255.78 278.09 4.26 5.92 5.09 253.25 @p—è ˆëÿÿÿ 2008:11:23:00:35:00 -2.51 0.34 1007.81 213.33 86.21 0.00 0.00 4.58 7.88 4.66 -2.51 249.32 238.77 6.10 6.10 5.02 251.81 @p—è ˆëÿÿÿ 2008:11:23:00:40:00 -2.46 0.00 1007.84 220.02 86.74 0.00 0.00 3.24 6.99 3.85 -2.46 240.19 260.70 4.59 4.59 3.62 265.70 @p—è ˆëÿÿÿ 2008:11:23:00:45:00 -2.46 0.34 1007.90 247.60 87.09 0.00 0.00 5.19 6.05 3.56 -2.46 251.09 262.13 5.10 5.96 3.84 251.11 @p—è ˆëÿÿÿ 2008:11:23:00:50:00 -2.59 0.68 1007.90 268.40 87.26 0.00 0.00 5.42 11.52 5.36 -2.59 245.35 249.57 7.02 7.28 6.03 255.01 @p—è ˆëÿÿÿ 2008:11:23:00:55:00 -2.65 0.00 1007.87 231.05 87.44 0.00 0.00 5.60 8.67 5.22 -2.65 241.25 261.63 5.26 5.75 4.95 234.94 @p—è ˆëÿÿÿ 2008:11:23:01:00:00 -2.65 0.00 1007.81 259.29 87.52 0.00 0.00 7.73 8.39 4.19 -4.14 252.66 250.50 7.79 8.58 6.72 244.95 @p—è ˆëÿÿÿ 2008:11:23:01:05:00 -2.68 0.00 1007.70 280.63 87.44 0.00 0.00 3.92 10.28 5.27 -2.68 253.56 266.27 3.25 4.67 3.56 243.79 @p—è ˆëÿÿÿ 2008:11:23:01:10:00 -2.70 0.00 1007.70 295.45 87.35 0.00 0.00 6.01 8.21 4.49 -2.70 257.55 276.68 9.92 9.92 6.63 254.81 @p—è ˆëÿÿÿ 2008:11:23:01:15:00 -2.68 0.00 1007.73 246.51 87.35 0.00 0.00 3.15 7.51 3.80 -2.68 261.55 230.25 4.51 4.69 3.88 243.71 @p—è ˆëÿÿÿ 2008:11:23:01:20:00 -2.65 0.00 1007.81 267.65 87.44 0.00 0.00 3.16 7.81 4.08 -2.65 258.75 277.91 4.94 4.94 3.32 263.57 @p—è ˆëÿÿÿ 2008:11:23:01:25:00 -2.57 0.00 1007.93 232.97 87.35 0.00 0.00 5.84 6.81 3.68 -2.57 256.00 245.18 5.75 6.10 4.93 251.22 @p—è ˆëÿÿÿ 2008:11:23:01:30:00 -2.51 0.00 1008.00 226.54 87.00 0.00 0.00 2.90 6.48 3.86 -2.51 251.07 244.34 3.01 5.40 3.48 240.69 @p—è ˆëÿÿÿ 2008:11:23:01:35:00 -2.49 0.68 1008.06 267.32 86.74 0.00 0.00 4.31 6.10 4.02 -2.49 255.71 279.32 6.19 7.02 6.43 269.83 @p—è ˆëÿÿÿ 2008:11:23:01:40:00 -2.54 0.34 1008.06 268.57 86.91 0.00 0.00 2.33 7.58 4.48 -2.54 259.70 309.47 3.35 5.44 3.91 257.77 @p—è ˆëÿÿÿ 2008:11:23:01:45:00 -2.51 0.00 1008.06 213.67 86.83 0.00 0.00 4.70 8.76 4.20 -2.51 256.66 261.38 5.67 7.15 6.03 240.00 @p—è ˆëÿÿÿ 2008:11:23:01:50:00 -2.49 0.00 1008.07 246.85 86.39 0.00 0.00 6.70 6.99 4.24 -2.81 246.99 271.48 6.10 8.39 6.53 272.28 @p—è ˆëÿÿÿ 2008:11:23:01:55:00 -2.46 0.68 1008.15 241.66 86.30 0.00 0.00 3.74 6.93 4.21 -2.46 245.80 248.73 6.05 6.05 4.94 248.13 @p—è ˆëÿÿÿ 2008:11:23:02:00:00 -2.51 0.68 1008.21 268.65 86.21 0.00 0.00 6.43 8.39 4.98 -2.51 249.79 262.05 7.02 7.79 6.38 272.66 @p—è ˆëÿÿÿ 2008:11:23:02:05:00 -2.54 0.00 1008.18 318.45 86.48 0.00 0.00 3.55 8.57 5.12 -2.54 255.80 272.98 6.61 6.61 5.12 257.75 @p—è ˆëÿÿÿ 2008:11:23:02:10:00 -2.54 0.00 1008.15 335.90 86.83 0.00 0.00 4.51 7.96 4.47 -2.54 260.15 253.95 4.83 5.26 4.25 252.86 @p—è ˆëÿÿÿ 2008:11:23:02:15:00 -2.49 0.00 1008.18 301.90 86.56 0.00 0.00 2.90 7.88 4.31 -2.49 256.05 303.21 3.76 3.81 3.38 276.20 @p—è ˆëÿÿÿ 2008:11:23:02:20:00 -2.46 0.34 1008.18 279.26 86.56 0.00 0.00 5.46 7.88 4.30 -2.46 253.43 271.21 6.25 6.25 4.77 249.07 @p—è ˆëÿÿÿ 2008:11:23:02:25:00 -2.51 0.34 1008.20 289.08 86.48 0.00 0.00 2.68 8.96 4.96 -2.51 253.99 312.12 3.67 4.67 4.00 264.62 @p—è ˆëÿÿÿ 2008:11:23:02:30:00 -2.40 0.00 1008.25 281.63 86.65 0.00 0.00 1.99 6.01 3.52 -2.40 248.18 271.57 2.58 2.70 2.35 259.64 @p—è ˆëÿÿÿ 2008:11:23:02:35:00 -2.38 1.70 1008.31 269.15 86.30 0.00 0.00 5.16 6.64 3.53 -2.38 254.68 237.09 6.14 7.71 6.23 266.34 @p—è ˆëÿÿÿ 2008:11:23:02:40:00 -2.40 0.34 1008.37 247.68 86.65 0.00 0.00 3.41 6.48 3.87 -2.40 248.33 238.10 3.41 5.44 4.39 257.41 @p—è ˆëÿÿÿ 2008:11:23:02:45:00 -2.43 0.00 1008.48 287.53 86.83 0.00 0.00 3.23 6.53 3.57 -2.43 259.47 309.56 3.14 3.39 2.89 285.95 @p—è ˆëÿÿÿ 2008:11:23:02:50:00 -2.46 1.36 1008.56 236.48 86.83 0.00 0.00 5.46 7.51 3.93 -2.46 254.45 254.88 6.84 6.84 5.19 250.02 @p—è ˆëÿÿÿ 2008:11:23:02:55:00 -2.43 0.00 1008.59 211.50 86.91 0.00 0.00 3.17 7.81 4.11 -2.43 243.04 199.89 2.25 2.93 2.50 209.04 @p—è ˆëÿÿÿ 2008:11:23:03:00:00 -2.51 0.68 1008.65 241.75 86.91 0.00 0.00 5.28 7.58 4.68 -2.51 246.74 280.91 6.19 6.78 5.77 268.84 @p—è ˆëÿÿÿ 2008:11:23:03:05:00 -2.59 0.00 1008.65 262.05 87.18 0.00 0.00 4.19 7.51 4.78 -2.59 243.21 291.58 5.75 6.55 5.75 265.21 @p—è ˆëÿÿÿ 2008:11:23:03:10:00 -2.59 0.00 1008.62 208.49 87.44 0.00 0.00 5.35 7.17 4.14 -2.59 242.22 261.80 5.79 5.79 4.90 207.23 @p—è ˆëÿÿÿ 2008:11:23:03:15:00 -2.62 0.00 1008.59 204.64 87.44 0.00 0.00 3.80 6.75 4.28 -2.62 227.83 240.38 4.25 6.14 5.01 234.21 @p—è ˆëÿÿÿ 2008:11:23:03:20:00 -2.59 0.00 1008.59 256.71 87.70 0.00 0.00 3.54 5.92 3.90 -2.59 231.31 268.88 3.46 4.26 3.78 242.91 @p—è ˆëÿÿÿ 2008:11:23:03:25:00 -2.65 0.00 1008.59 227.29 88.05 0.00 0.00 3.21 6.81 3.78 -2.65 245.06 242.91 4.44 4.86 4.19 240.91 @p—è ˆëÿÿÿ 2008:11:23:03:30:00 -2.65 0.00 1008.59 241.00 87.61 0.00 0.00 4.53 7.05 4.08 -2.65 246.67 246.20 4.04 5.37 4.73 261.63 @p—è ˆëÿÿÿ 2008:11:23:03:35:00 -2.70 0.34 1008.57 123.84 87.61 0.00 0.00 3.87 7.37 4.71 -2.70 238.72 244.59 4.12 4.89 4.35 248.83 @p—è ˆëÿÿÿ 2008:11:23:03:40:00 -2.65 0.00 1008.57 269.82 87.70 0.00 0.00 5.28 7.73 4.04 -2.65 251.44 256.23 5.55 6.96 6.00 250.76 @p—è ˆëÿÿÿ 2008:11:23:03:45:00 -2.68 0.34 1008.57 271.26 87.70 0.00 0.00 5.80 6.87 4.76 -2.68 241.08 287.26 5.96 6.50 4.84 260.06 @p—è ˆëÿÿÿ 2008:11:23:03:50:00 -2.68 0.34 1008.56 228.71 87.44 0.00 0.00 3.98 8.30 4.43 -2.68 246.62 240.80 3.81 6.25 4.63 232.84 @p—è ˆëÿÿÿ 2008:11:23:03:55:00 -2.68 0.00 1008.51 268.49 87.44 0.00 0.00 5.12 7.88 5.04 -2.68 245.23 235.15 6.78 8.48 6.77 240.55 @p—è ˆëÿÿÿ 2008:11:23:04:00:00 -2.73 0.00 1008.42 237.40 87.00 0.00 0.00 5.72 10.42 6.60 -2.73 248.75 287.26 5.79 7.35 6.39 258.36 @p—è ˆëÿÿÿ 2008:11:23:04:05:00 -2.76 0.00 1008.34 271.26 86.91 0.00 0.00 6.59 8.48 5.38 -2.95 253.79 241.39 6.96 8.48 7.57 268.57 @p—è ˆëÿÿÿ 2008:11:23:04:10:00 -2.68 0.00 1008.31 249.35 86.74 0.00 0.00 5.84 9.51 5.26 -2.68 249.54 265.68 5.87 6.61 6.11 251.93 @p—è ˆëÿÿÿ 2008:11:23:04:15:00 -2.68 0.00 1008.26 261.97 86.48 0.00 0.00 3.98 8.67 5.35 -2.68 244.45 235.57 4.28 6.96 5.00 254.71 @p—è ˆëÿÿÿ 2008:11:23:04:20:00 -2.62 0.00 1008.29 241.91 86.21 0.00 0.00 3.36 7.58 4.19 -2.62 249.90 248.56 3.36 6.19 4.02 254.81 @p—è ˆëÿÿÿ 2008:11:23:04:25:00 -2.59 0.34 1008.32 300.17 86.04 0.00 0.00 5.46 7.30 4.72 -2.59 233.48 284.97 7.50 7.87 6.00 268.30 @p—è ˆëÿÿÿ 2008:11:23:04:30:00 -2.65 0.00 1008.34 252.03 85.78 0.00 0.00 4.58 9.29 4.82 -2.65 248.81 251.09 4.91 5.44 4.64 243.04 @p—è ˆëÿÿÿ 2008:11:23:04:35:00 -2.65 0.00 1008.35 231.39 85.60 0.00 0.00 6.38 8.86 4.49 -2.65 246.50 265.17 8.58 8.58 6.46 241.00 @p—è ˆëÿÿÿ 2008:11:23:04:40:00 -2.68 0.00 1008.40 233.23 85.25 0.00 0.00 4.19 8.96 4.54 -2.68 252.30 246.20 3.51 6.39 4.69 252.75 @p—è ˆëÿÿÿ 2008:11:23:04:45:00 -2.65 0.34 1008.50 261.46 84.99 0.00 0.00 5.03 7.96 4.50 -2.65 253.77 267.45 7.21 7.21 6.07 262.68 @p—è ˆëÿÿÿ 2008:11:23:04:50:00 -2.62 0.00 1008.51 262.72 84.99 0.00 0.00 2.77 6.59 4.02 -2.62 246.71 316.00 3.08 4.54 4.07 285.18 @p—è ˆëÿÿÿ 2008:11:23:04:55:00 -2.59 0.00 1008.56 287.26 84.55 0.00 0.00 3.64 7.11 4.22 -2.59 256.33 278.45 5.13 5.23 4.70 259.71 @p—è ˆëÿÿÿ 2008:11:23:05:00:00 -2.62 0.68 1008.59 215.09 83.68 0.00 0.00 6.14 8.04 4.94 -2.62 250.40 269.81 6.84 9.20 7.81 266.88 @p—è ˆëÿÿÿ 2008:11:23:05:05:00 -2.68 0.00 1008.59 288.35 83.33 0.00 0.00 3.79 9.18 5.05 -2.68 249.76 252.61 4.56 7.95 6.15 256.47 @p—è ˆëÿÿÿ 2008:11:23:05:10:00 -2.70 0.00 1008.59 253.87 83.33 0.00 0.00 6.53 8.39 4.69 -2.83 251.90 247.21 7.50 9.54 7.79 259.83 @p—è ˆëÿÿÿ 2008:11:23:05:15:00 -2.73 0.00 1008.62 251.27 83.24 0.00 0.00 5.03 9.88 5.08 -2.73 241.32 237.42 5.44 6.25 5.33 247.31 @p—è ˆëÿÿÿ 2008:11:23:05:20:00 -2.70 0.00 1008.65 246.76 83.16 0.00 0.00 4.21 8.48 4.95 -2.70 247.95 253.03 4.02 6.34 5.19 255.97 @p—è ˆëÿÿÿ 2008:11:23:05:25:00 -2.68 0.00 1008.65 256.87 83.16 0.00 0.00 6.99 8.76 4.99 -3.34 239.79 232.95 6.78 9.66 8.02 243.65 @p—è ˆëÿÿÿ 2008:11:23:05:30:00 -2.70 0.00 1008.59 254.37 83.33 0.00 0.00 3.41 9.63 5.17 -2.70 239.79 233.29 3.70 4.72 3.60 275.98 @p—è ˆëÿÿÿ 2008:11:23:05:35:00 -2.70 0.00 1008.62 240.08 83.33 0.00 0.00 6.28 8.48 5.07 -2.70 239.24 267.53 6.84 7.50 6.62 247.87 @p—è ˆëÿÿÿ 2008:11:23:05:40:00 -2.68 0.00 1008.65 235.31 83.59 0.00 0.00 6.05 6.99 4.41 -2.68 235.60 228.65 7.28 8.12 6.82 241.06 @p—è ˆëÿÿÿ 2008:11:23:05:45:00 -2.62 0.00 1008.73 244.17 83.77 0.00 0.00 5.06 7.44 4.31 -2.62 217.76 262.05 5.40 6.10 5.00 248.93 @p—è ˆëÿÿÿ 2008:11:23:05:50:00 -2.68 0.00 1008.76 229.21 84.47 0.00 0.00 5.06 7.30 4.57 -2.68 218.23 264.91 5.44 6.39 5.13 209.22 @p—è ˆëÿÿÿ 2008:11:23:05:55:00 -2.73 0.00 1008.82 226.29 84.90 0.00 0.00 3.87 6.70 4.27 -2.73 230.96 196.77 3.71 4.14 3.81 227.87 @p—è ˆëÿÿÿ 2008:11:23:06:00:00 -2.68 0.34 1008.90 266.48 84.99 0.00 0.00 2.76 6.64 3.33 -2.68 224.68 233.29 4.77 5.47 4.15 219.77 @p—è ˆëÿÿÿ 2008:11:23:06:05:00 -2.62 0.00 1008.96 251.78 84.73 0.00 0.00 4.37 6.53 3.44 -2.62 240.92 230.51 4.61 4.94 4.22 230.86 @p—è ˆëÿÿÿ 2008:11:23:06:10:00 -2.65 0.00 1009.01 343.90 84.47 0.00 0.00 2.85 5.92 3.78 -2.65 237.45 269.64 3.95 4.31 4.01 220.54 @p—è ˆëÿÿÿ 2008:11:23:06:15:00 -2.68 0.68 1009.04 232.47 84.20 0.00 0.00 4.89 8.30 4.65 -2.68 236.63 241.22 3.58 4.56 3.67 251.79 @p—è ˆëÿÿÿ 2008:11:23:06:20:00 -2.68 0.00 1009.04 236.90 83.86 0.00 0.00 3.45 11.70 4.61 -2.68 244.28 290.70 2.52 3.55 2.70 238.95 @p—è ˆëÿÿÿ 2008:11:23:06:25:00 -2.62 0.00 1009.10 235.57 83.68 0.00 0.00 2.84 6.28 3.53 -2.62 246.78 247.04 3.26 5.07 3.89 249.11 @p—è ˆëÿÿÿ 2008:11:23:06:30:00 -2.57 0.00 1009.12 89.74 83.07 0.00 0.00 2.98 7.44 4.43 -2.57 243.56 260.70 3.67 3.67 3.40 199.33 @p—è ˆëÿÿÿ 2008:11:23:06:35:00 -2.57 0.34 1009.17 242.92 82.54 0.00 0.00 7.65 10.14 4.49 -3.98 235.55 250.25 8.21 9.79 8.08 247.36 @p—è ˆëÿÿÿ 2008:11:23:06:40:00 -2.62 0.00 1009.15 241.50 82.20 0.00 0.00 4.53 8.48 5.01 -2.62 231.12 214.57 3.27 5.96 4.05 215.15 @p—è ˆëÿÿÿ 2008:11:23:06:45:00 -2.62 0.00 1009.12 247.76 81.50 0.00 0.00 5.92 10.01 5.01 -2.62 226.23 257.58 5.10 6.78 5.60 258.40 @p—è ˆëÿÿÿ 2008:11:23:06:50:00 -2.57 0.00 1009.20 257.79 80.80 0.00 0.00 5.06 7.24 4.46 -2.57 239.84 225.28 4.59 5.87 5.00 246.02 @p—è ˆëÿÿÿ 2008:11:23:06:55:00 -2.59 0.00 1009.20 268.90 80.62 0.00 0.00 8.48 8.48 5.48 -4.87 242.99 251.25 8.98 8.98 6.47 251.66 @p—è ˆëÿÿÿ 2008:11:23:07:00:00 -2.65 0.00 1009.23 282.08 80.01 0.00 0.00 4.84 8.96 5.51 -2.65 246.41 248.13 6.25 8.30 7.06 267.09 @p—è ˆëÿÿÿ 2008:11:23:07:05:00 -2.59 0.00 1009.26 279.45 79.92 0.00 0.00 4.31 6.87 4.60 -2.59 243.18 294.22 4.59 4.83 4.17 261.45 @p—è ˆëÿÿÿ 2008:11:23:07:10:00 -2.54 0.00 1009.31 232.30 79.75 0.00 0.00 4.11 7.51 4.28 -2.54 251.17 264.66 4.16 4.16 3.66 250.54 @p—è ˆëÿÿÿ 2008:11:23:07:15:00 -2.54 0.00 1009.39 252.19 79.66 0.00 0.00 2.33 8.04 4.47 -2.54 245.76 143.10 2.87 5.26 3.84 202.48 @p—è ˆëÿÿÿ 2008:11:23:07:20:00 -2.57 0.68 1009.45 250.19 79.57 0.00 0.00 5.76 9.75 5.34 -2.57 235.78 200.90 3.97 6.50 5.11 240.45 @p—è ˆëÿÿÿ 2008:11:23:07:25:00 -2.57 0.34 1009.53 234.81 80.01 0.00 0.00 4.76 10.14 4.79 -2.57 237.39 231.18 5.92 6.44 5.71 247.77 @p—è ˆëÿÿÿ 2008:11:23:07:30:00 -2.62 0.00 1009.56 289.99 80.01 0.00 0.00 3.62 8.57 5.49 -2.62 243.26 208.00 4.72 6.19 5.65 230.16 @p—è ˆëÿÿÿ 2008:11:23:07:35:00 -2.59 0.00 1009.57 249.02 80.27 0.00 0.00 5.35 8.21 4.29 -2.59 239.98 242.50 5.51 8.12 7.08 254.70 @p—è ˆëÿÿÿ 2008:11:23:07:40:00 -2.59 0.68 1009.59 225.70 79.84 0.00 0.00 6.48 9.40 5.15 -2.66 236.67 229.91 7.28 7.79 6.85 233.04 @p—è ˆëÿÿÿ 2008:11:23:07:45:00 -2.54 1.70 1009.67 244.76 79.66 0.00 0.00 4.89 8.86 4.26 -2.54 236.03 119.50 4.94 5.40 4.70 188.59 @p—è ˆëÿÿÿ 2008:11:23:07:50:00 -2.59 2.04 1009.73 200.63 79.40 0.00 0.00 2.96 9.07 5.34 -2.59 230.28 184.12 4.64 4.64 4.01 221.02 @p—è ˆëÿÿÿ 2008:11:23:07:55:00 -2.62 3.07 1009.78 235.23 79.31 0.00 0.00 5.49 8.96 5.05 -2.62 223.33 258.17 5.13 6.78 5.83 239.32 @p—è ˆëÿÿÿ 2008:11:23:08:00:00 -2.65 3.41 1009.79 242.08 78.87 0.00 0.00 6.99 9.63 5.76 -3.31 232.55 254.38 8.98 9.09 7.32 254.02 @p—è ˆëÿÿÿ 2008:11:23:08:05:00 -2.65 3.75 1009.79 157.09 79.66 0.00 0.00 4.86 10.28 4.85 -2.65 239.66 243.16 5.51 6.66 4.25 235.90 @p—è ˆëÿÿÿ 2008:11:23:08:10:00 -2.65 6.82 1009.78 281.99 79.75 0.00 0.00 3.06 9.40 5.21 -2.65 227.01 147.77 3.02 7.15 4.73 196.37 @p—è ˆëÿÿÿ 2008:11:23:08:15:00 -2.65 7.84 1009.81 234.39 79.57 0.00 0.00 6.48 9.29 5.23 -2.71 232.00 239.02 7.15 7.15 4.38 226.65 @p—è ˆëÿÿÿ 2008:11:23:08:20:00 -2.68 9.55 1009.87 235.23 78.87 0.00 0.00 7.05 9.51 5.56 -3.41 234.35 217.18 6.61 8.77 6.83 229.36 @p—è ˆëÿÿÿ 2008:11:23:08:25:00 -2.62 10.23 1009.92 272.99 78.61 0.00 0.00 2.45 8.39 5.11 -2.62 229.05 171.28 3.70 8.98 6.19 201.95 @p—è ˆëÿÿÿ 2008:11:23:08:30:00 -2.57 13.65 1010.06 235.73 78.26 0.00 0.00 3.13 8.57 4.60 -2.57 226.96 261.38 3.76 4.64 3.94 232.53 @p—è ˆëÿÿÿ 2008:11:23:08:35:00 -2.57 14.33 1010.14 174.14 77.91 0.00 0.00 3.98 8.86 4.79 -2.57 235.42 208.91 3.81 6.78 5.19 229.66 @p—è ˆëÿÿÿ 2008:11:23:08:40:00 -2.62 21.16 1010.23 201.22 77.91 0.00 0.00 3.06 8.57 5.32 -2.62 225.35 260.53 3.52 4.10 3.60 241.85 @p—è ˆëÿÿÿ 2008:11:23:08:45:00 -2.62 25.93 1010.25 254.87 77.39 0.00 0.00 6.33 9.51 5.41 -2.62 238.82 265.51 6.10 8.58 7.31 248.01 @p—è ˆëÿÿÿ 2008:11:23:08:50:00 -2.59 24.91 1010.23 128.16 77.39 0.00 0.00 4.21 7.58 5.06 -2.59 226.53 207.75 9.79 10.77 9.03 229.30 @p—è ˆëÿÿÿ 2008:11:23:08:55:00 -2.57 29.00 1010.18 122.48 77.83 0.00 0.00 3.90 8.30 5.10 -2.57 235.43 219.29 8.39 9.31 8.01 246.68 @p—è ˆëÿÿÿ 2008:11:23:09:00:00 -2.65 33.44 1010.09 230.38 77.65 0.00 0.00 5.56 12.90 6.57 -2.65 227.57 250.07 5.44 6.55 5.85 245.54 @p—è ˆëÿÿÿ 2008:11:23:09:05:00 -2.59 30.71 1010.12 185.84 78.09 0.00 0.00 6.28 10.42 5.08 -2.59 235.25 231.60 9.09 9.09 7.38 230.43 @p—è ˆëÿÿÿ 2008:11:23:09:10:00 -2.65 23.89 1010.15 250.27 78.26 0.00 0.00 6.81 8.96 5.60 -3.10 233.94 273.86 7.08 8.39 7.55 261.86 @p—è ˆëÿÿÿ 2008:11:23:09:15:00 -2.65 23.89 1010.10 250.10 79.49 0.00 0.00 5.60 10.01 5.25 -2.65 236.72 169.22 4.14 5.26 4.00 166.82 @p—è ˆëÿÿÿ 2008:11:23:09:20:00 -2.79 37.20 1010.09 197.96 81.41 0.00 0.00 6.81 10.01 6.27 -3.24 229.28 194.83 6.34 7.21 5.59 149.60 @p—è ˆëÿÿÿ 2008:11:23:09:25:00 -2.92 32.76 1010.09 257.21 83.33 0.00 0.00 2.68 10.28 5.56 -2.92 226.49 194.32 4.75 7.35 5.69 214.88 @p—è ˆëÿÿÿ 2008:11:23:09:30:00 -2.89 32.76 1010.09 244.00 83.07 0.00 0.00 5.16 8.67 5.00 -2.89 230.21 240.63 5.30 7.08 6.02 249.57 @p—è ˆëÿÿÿ 2008:11:23:09:35:00 -2.79 39.93 1010.12 225.28 83.68 0.00 0.00 8.21 11.18 4.42 -4.80 223.84 213.55 7.87 8.98 8.06 228.03 @p—è ˆëÿÿÿ 2008:11:23:09:40:00 -2.92 64.16 1010.12 237.74 86.48 0.00 0.00 4.58 8.30 5.09 -2.92 220.52 260.70 7.08 7.71 5.98 251.11 @p—è ˆëÿÿÿ 2008:11:23:09:45:00 -2.92 67.23 1010.07 270.90 86.39 0.00 0.00 4.63 9.63 5.01 -2.92 220.51 175.94 5.67 5.67 4.44 194.33 @p—è ˆëÿÿÿ 2008:11:23:09:50:00 -2.87 56.65 1010.09 226.29 85.08 0.00 0.00 6.99 8.30 5.14 -3.54 232.73 237.76 7.28 8.48 7.18 241.93 @p—è ˆëÿÿÿ 2008:11:23:09:55:00 -2.79 62.11 1010.12 254.03 85.34 0.00 0.00 4.63 8.04 4.67 -2.79 236.25 228.48 3.88 5.13 3.90 201.27 @p—è ˆëÿÿÿ 2008:11:23:10:00:00 -2.81 65.18 1010.12 234.31 84.20 0.00 0.00 5.28 9.29 5.41 -2.81 230.64 279.77 7.50 7.87 6.11 248.73 @p—è ˆëÿÿÿ 2008:11:23:10:05:00 -2.84 70.98 1010.07 212.00 85.52 0.00 0.00 4.56 8.48 5.04 -2.84 231.52 314.25 2.50 4.37 3.45 106.29 @p—è ˆëÿÿÿ 2008:11:23:10:10:00 -2.76 69.62 1010.06 242.17 83.68 0.00 0.00 5.16 8.96 5.71 -2.76 231.74 238.69 5.19 8.30 6.59 235.84 @p—è ˆëÿÿÿ 2008:11:23:10:15:00 -2.57 65.86 1010.07 238.57 82.72 0.00 0.00 5.22 7.96 4.52 -2.57 234.76 271.75 4.35 6.14 4.67 233.34 @p—è ˆëÿÿÿ 2008:11:23:10:20:00 -2.49 67.57 1010.12 227.04 81.67 0.00 0.00 6.99 8.13 4.70 -3.15 227.18 266.27 6.78 6.78 5.62 227.00 @p—è ˆëÿÿÿ 2008:11:23:10:25:00 -2.43 73.03 1010.18 218.85 80.97 0.00 0.00 7.81 9.75 4.82 -4.00 235.47 257.00 8.21 8.21 7.59 237.61 @p—è ˆëÿÿÿ 2008:11:23:10:30:00 -2.19 89.41 1010.23 209.66 79.75 0.00 0.00 4.76 7.81 4.06 -2.19 214.09 214.90 5.26 5.26 4.02 229.15 @p—è ˆëÿÿÿ 2008:11:23:10:35:00 -2.05 102.38 1010.31 192.28 78.09 0.00 0.00 4.40 8.13 4.42 -2.05 225.40 206.05 4.22 6.39 4.60 215.22 @p—è ˆëÿÿÿ 2008:11:23:10:40:00 -2.08 94.87 1010.37 226.46 78.26 0.00 0.00 9.07 9.07 5.45 -4.89 241.47 217.01 7.95 7.95 5.45 218.02 @p—è ˆëÿÿÿ 2008:11:23:10:45:00 -1.97 92.14 1010.42 231.64 78.96 0.00 0.00 9.51 12.27 4.06 -5.19 217.87 240.63 11.26 11.26 8.06 242.54 @p—è ˆëÿÿÿ 2008:11:23:10:50:00 -1.97 103.07 1010.45 231.30 77.83 0.00 0.00 4.06 11.88 5.15 -1.97 222.91 205.37 4.69 5.07 4.70 217.40 @p—è ˆëÿÿÿ 2008:11:23:10:55:00 -1.80 139.92 1010.45 251.69 75.90 0.00 0.00 7.05 8.86 5.08 -2.52 222.40 233.88 7.08 7.50 5.93 240.58 @p—è ˆëÿÿÿ 2008:11:23:11:00:00 -1.64 155.96 1010.43 215.17 75.12 0.00 0.00 3.72 9.51 5.45 -1.64 230.33 209.76 5.03 5.79 5.12 267.86 @p—è ˆëÿÿÿ 2008:11:23:11:05:00 -1.64 167.91 1010.35 191.19 73.89 0.00 0.00 6.48 13.60 6.13 -1.70 241.06 238.77 6.50 10.47 7.91 231.54 @p—è ˆëÿÿÿ 2008:11:23:11:10:00 -1.61 160.06 1010.29 243.42 74.16 0.00 0.00 6.70 10.42 6.18 -1.93 236.87 253.20 10.62 11.43 9.30 243.43 @p—è ˆëÿÿÿ 2008:11:23:11:15:00 -1.48 217.06 1010.21 317.08 74.42 0.00 0.00 4.40 11.52 5.69 -1.48 230.77 201.57 5.37 6.96 5.17 233.66 @p—è ˆëÿÿÿ 2008:11:23:11:20:00 -1.10 296.24 1010.23 222.11 73.55 0.00 0.00 5.53 9.51 5.64 -1.10 236.59 210.94 7.08 7.42 6.51 242.57 @p—è ˆëÿÿÿ 2008:11:23:11:25:00 -1.10 258.01 1010.21 245.26 72.67 0.00 0.00 2.68 10.71 5.57 -1.10 242.52 264.50 3.00 6.01 4.37 242.75 @p—è ˆëÿÿÿ 2008:11:23:11:30:00 -0.74 318.42 1010.21 230.30 72.06 0.00 0.00 6.19 11.35 5.93 -0.74 226.67 239.11 7.95 9.92 8.88 236.36 @p—è ˆëÿÿÿ 2008:11:23:11:35:00 -0.88 316.71 1010.21 238.49 72.41 0.00 0.00 8.39 12.07 6.53 -2.95 246.35 238.60 8.21 10.05 7.43 235.90 @p—è ˆëÿÿÿ 2008:11:23:11:40:00 -0.96 224.91 1010.18 235.73 71.36 0.00 0.00 5.03 12.27 6.59 -0.96 226.05 262.73 7.35 9.92 7.50 255.71 @p—è ˆëÿÿÿ 2008:11:23:11:45:00 -0.88 230.71 1010.15 237.57 71.89 0.00 0.00 7.30 9.88 5.45 -1.85 235.27 240.04 6.05 7.50 5.50 227.92 @p—è ˆëÿÿÿ 2008:11:23:11:50:00 -0.71 255.62 1010.07 335.99 69.53 0.00 0.00 6.70 9.40 5.35 -1.02 248.45 239.79 8.04 8.04 6.33 197.67 @p—è ˆëÿÿÿ 2008:11:23:11:55:00 -0.80 259.71 1010.01 229.46 69.35 0.00 0.00 5.96 9.51 6.05 -0.80 236.38 227.47 6.44 6.61 5.66 225.47 @p—è ˆëÿÿÿ 2008:11:23:12:00:00 -0.52 276.10 1009.95 228.63 68.30 0.00 0.00 6.14 9.40 5.43 -0.52 246.99 237.09 7.08 9.42 8.13 246.08 @p—è ˆëÿÿÿ 2008:11:23:12:05:00 -0.47 353.91 1009.81 264.31 67.87 0.00 0.00 8.48 10.71 6.53 -2.61 237.51 245.77 6.66 8.21 7.39 237.41 @p—è ˆëÿÿÿ 2008:11:23:12:10:00 -0.33 248.80 1009.73 285.72 67.60 0.00 0.00 3.70 8.67 5.65 -0.33 229.81 241.56 3.70 6.39 5.18 237.38 @p—è ˆëÿÿÿ 2008:11:23:12:15:00 -0.47 231.73 1009.57 241.25 66.29 0.00 0.00 8.13 10.71 5.51 -2.27 234.34 231.01 9.66 9.66 7.50 199.39 @p—è ˆëÿÿÿ 2008:11:23:12:20:00 -0.63 242.65 1009.54 248.26 67.17 0.00 0.00 6.14 11.35 6.05 -0.63 241.66 265.42 6.29 9.20 7.08 246.23 @p—è ˆëÿÿÿ 2008:11:23:12:25:00 -0.55 222.17 1009.54 257.12 69.18 0.00 0.00 4.60 12.07 5.51 -0.55 213.37 276.59 6.72 6.78 4.94 253.90 @p—è ˆëÿÿÿ 2008:11:23:12:30:00 -0.71 199.31 1009.57 234.48 69.09 0.00 0.00 5.96 12.07 6.82 -0.71 229.33 183.27 4.83 10.33 6.56 222.20 @p—è ˆëÿÿÿ 2008:11:23:12:35:00 -0.36 353.57 1009.54 162.52 68.22 0.00 0.00 6.10 9.07 5.26 -0.36 236.57 224.43 8.98 8.98 6.32 237.16 @p—è ˆëÿÿÿ 2008:11:23:12:40:00 -0.12 254.94 1009.48 236.23 68.04 0.00 0.00 4.98 10.14 5.28 -0.12 245.13 275.63 6.84 8.87 7.11 244.92 @p—è ˆëÿÿÿ 2008:11:23:12:45:00 -0.41 262.10 1009.37 193.61 68.04 0.00 0.00 5.68 11.52 5.61 -0.41 225.15 163.75 6.55 9.09 7.88 218.84 @p—è ˆëÿÿÿ 2008:11:23:12:50:00 -0.66 136.85 1009.29 231.14 67.25 0.00 0.00 7.11 9.75 6.03 -1.42 228.03 219.37 8.12 9.42 8.14 239.90 @p—è ˆëÿÿÿ 2008:11:23:12:55:00 -0.52 270.29 1009.26 216.68 68.13 0.00 0.00 8.13 9.63 5.98 -2.33 229.10 243.92 8.39 8.39 6.14 241.84 @p—è ˆëÿÿÿ 2008:11:23:13:00:00 -0.22 364.83 1009.20 246.34 67.60 0.00 0.00 9.29 12.47 6.72 -3.08 225.50 231.35 10.05 10.47 8.33 238.44 @p—è ˆëÿÿÿ 2008:11:23:13:05:00 -0.30 269.27 1009.12 230.30 66.56 0.00 0.00 6.05 12.07 6.96 -0.30 232.87 251.85 7.21 7.42 6.00 236.45 @p—è ˆëÿÿÿ 2008:11:23:13:10:00 -0.36 277.12 1009.06 224.20 67.60 0.00 0.00 4.51 11.18 6.11 -0.36 239.83 145.16 4.94 6.84 5.51 238.45 @p—è ˆëÿÿÿ 2008:11:23:13:15:00 -0.36 203.06 1008.92 312.26 69.26 0.00 0.00 5.92 11.35 5.70 -0.36 236.80 262.56 7.64 9.31 7.63 225.70 @p—è ˆëÿÿÿ 2008:11:23:13:20:00 -0.63 241.97 1008.75 159.64 69.96 0.00 0.00 5.49 13.12 6.33 -0.63 226.39 235.40 5.47 5.47 4.65 213.82 @p—è ˆëÿÿÿ 2008:11:23:13:25:00 -0.44 235.83 1008.70 157.68 69.96 0.00 0.00 5.96 10.71 5.86 -0.44 223.94 220.47 6.61 8.30 6.26 241.25 @p—è ˆëÿÿÿ 2008:11:23:13:30:00 -0.30 264.50 1008.62 267.90 68.74 0.00 0.00 5.68 12.90 6.79 -0.30 234.86 254.97 6.55 12.59 8.89 215.78 @p—è ˆëÿÿÿ 2008:11:23:13:35:00 -0.22 280.88 1008.59 242.42 69.26 0.00 0.00 6.48 9.40 5.53 -0.28 233.96 263.91 4.91 6.05 5.46 230.79 @p—è ˆëÿÿÿ 2008:11:23:13:40:00 -0.06 159.72 1008.45 87.65 68.39 0.00 0.00 2.28 9.75 5.06 -0.06 239.90 115.56 4.10 6.34 4.58 210.75 @p—è ˆëÿÿÿ 2008:11:23:13:45:00 -0.33 177.12 1008.40 241.83 66.56 0.00 0.00 6.81 9.40 5.35 -0.76 227.37 255.47 6.44 9.92 7.75 239.50 @p—è ˆëÿÿÿ 2008:11:23:13:50:00 -0.44 98.63 1008.39 218.68 67.95 0.00 0.00 5.53 10.71 5.27 -0.44 238.96 222.07 5.40 5.40 3.35 95.07 @p—è ˆëÿÿÿ 2008:11:23:13:55:00 -0.58 133.44 1008.37 208.24 66.82 0.00 0.00 8.96 10.56 6.12 -3.18 238.42 204.61 10.05 10.19 8.54 215.02 @p—è ˆëÿÿÿ 2008:11:23:14:00:00 -0.66 130.03 1008.34 202.81 67.17 0.00 0.00 7.11 11.70 7.31 -1.42 226.06 218.11 5.37 7.95 6.42 208.76 @p—è ˆëÿÿÿ 2008:11:23:14:05:00 -0.55 108.18 1008.31 160.57 67.34 0.00 0.00 2.52 9.75 5.13 -0.55 235.50 224.01 3.44 3.70 3.01 218.92 @p—è ˆëÿÿÿ 2008:11:23:14:10:00 -0.60 116.38 1008.28 212.00 67.17 0.00 0.00 6.28 9.88 5.73 -0.60 230.69 264.91 4.22 5.47 4.83 244.47 @p—è ˆëÿÿÿ 2008:11:23:14:15:00 -0.47 197.60 1008.20 148.27 65.77 0.00 0.00 5.32 11.02 6.71 -0.47 221.48 247.88 6.39 7.50 5.93 252.13 @p—è ˆëÿÿÿ 2008:11:23:14:20:00 -0.01 204.43 1008.07 241.66 65.59 0.00 0.00 5.92 8.76 5.03 -0.01 252.87 272.45 8.30 9.66 6.72 266.25 @p—è ˆëÿÿÿ 2008:11:23:14:25:00 -0.06 210.23 1007.89 273.81 64.28 0.00 0.00 6.99 9.40 5.29 -0.68 247.67 271.75 8.58 8.58 5.62 258.15 @p—è ˆëÿÿÿ 2008:11:23:14:30:00 0.16 209.89 1007.73 286.90 63.50 0.00 0.00 6.81 10.14 5.66 -0.25 235.52 263.75 10.62 10.62 9.00 269.11 @p—è ˆëÿÿÿ 2008:11:23:14:35:00 0.29 184.98 1007.57 187.76 64.20 0.00 0.00 3.83 12.68 4.83 0.29 238.77 202.59 4.56 5.40 4.51 240.55 @p—è ˆëÿÿÿ 2008:11:23:14:40:00 0.21 173.03 1007.39 130.96 62.54 0.00 0.00 6.01 10.86 5.56 0.21 225.92 264.33 7.87 10.93 9.34 235.26 @p—è ˆëÿÿÿ 2008:11:23:14:45:00 0.19 153.57 1007.28 223.28 64.11 0.00 0.00 8.30 9.63 5.57 -1.73 223.79 221.31 6.44 7.50 5.19 224.87 @p—è ˆëÿÿÿ 2008:11:23:14:50:00 0.11 152.55 1007.12 211.83 63.41 0.00 0.00 6.43 9.88 5.46 0.11 212.71 207.90 5.13 8.30 6.37 221.95 @p—è ˆëÿÿÿ 2008:11:23:14:55:00 0.19 130.71 1007.00 225.03 63.24 0.00 0.00 4.53 7.30 4.27 0.19 209.73 216.25 4.31 4.94 4.25 212.00 @p—è ˆëÿÿÿ 2008:11:23:15:00:00 0.27 155.96 1006.84 195.79 62.62 0.00 0.00 4.21 10.28 4.89 0.27 205.37 220.56 7.21 8.87 7.61 225.35 @p—è ˆëÿÿÿ 2008:11:23:15:05:00 -0.14 89.41 1006.62 122.91 62.10 0.00 0.00 6.28 10.86 4.66 -0.14 225.26 211.45 7.56 8.12 6.45 208.83 @p—è ˆëÿÿÿ 2008:11:23:15:10:00 -0.44 68.59 1006.56 178.38 63.06 0.00 0.00 5.64 8.67 4.77 -0.44 220.66 208.25 5.44 6.96 6.04 228.79 @p—è ˆëÿÿÿ 2008:11:23:15:15:00 -0.41 76.10 1006.51 255.45 65.86 0.00 0.00 5.92 8.13 4.38 -0.41 210.60 232.95 6.14 7.50 5.00 226.50 @p—è ˆëÿÿÿ 2008:11:23:15:20:00 -0.47 72.35 1006.48 237.40 65.24 0.00 0.00 6.43 10.42 4.93 -0.47 225.48 256.50 4.72 7.95 6.39 234.93 @p—è ˆëÿÿÿ 2008:11:23:15:25:00 -0.52 63.13 1006.42 234.39 64.72 0.00 0.00 5.49 8.48 4.97 -0.52 213.17 217.43 6.90 6.90 5.07 218.18 @p—è ˆëÿÿÿ 2008:11:23:15:30:00 -0.60 65.52 1006.34 148.01 64.90 0.00 0.00 3.51 9.88 5.00 -0.60 222.10 224.10 5.33 6.25 5.23 210.04 @p—è ˆëÿÿÿ 2008:11:23:15:35:00 -0.44 89.75 1006.25 200.22 66.56 0.00 0.00 5.35 6.38 3.83 -0.44 200.12 253.87 7.71 7.71 5.27 217.03 @p—è ˆëÿÿÿ 2008:11:23:15:40:00 -0.60 69.96 1006.14 180.41 65.16 0.00 0.00 4.37 10.28 4.87 -0.60 203.95 154.68 6.25 7.08 5.92 217.48 @p—è ˆëÿÿÿ 2008:11:23:15:45:00 -0.99 47.09 1006.06 217.68 65.77 0.00 0.00 4.53 8.67 5.23 -0.99 210.73 243.75 5.40 7.15 5.83 233.35 @p—è ˆëÿÿÿ 2008:11:23:15:50:00 -1.07 35.49 1005.96 232.89 64.90 0.00 0.00 5.76 9.07 5.20 -1.07 222.09 245.02 7.87 8.12 6.59 231.69 @p—è ˆëÿÿÿ 2008:11:23:15:55:00 -1.20 29.69 1005.89 180.33 65.07 0.00 0.00 5.42 10.71 5.75 -1.20 222.52 278.18 4.94 7.35 6.59 231.46 @p—è ˆëÿÿÿ 2008:11:23:16:00:00 -1.26 21.16 1005.89 84.90 65.07 0.00 0.00 1.40 6.81 4.16 -1.26 220.04 195.25 2.84 3.93 3.19 173.54 @p—è ˆëÿÿÿ 2008:11:23:16:05:00 -1.34 14.33 1005.85 95.00 65.77 0.00 0.00 3.46 7.88 4.13 -1.34 216.27 206.05 4.77 6.72 5.50 225.16 @p—è ˆëÿÿÿ 2008:11:23:16:10:00 -1.45 10.92 1005.82 225.70 66.12 0.00 0.00 5.12 9.40 4.88 -1.45 208.75 234.47 5.44 7.79 6.67 236.50 @p—è ˆëÿÿÿ 2008:11:23:16:15:00 -1.48 7.16 1005.75 235.23 66.90 0.00 0.00 5.84 7.24 3.64 -1.48 211.91 230.93 7.64 7.64 6.20 229.03 @p—è ˆëÿÿÿ 2008:11:23:16:20:00 -1.53 4.43 1005.65 162.77 67.17 0.00 0.00 2.79 6.64 3.67 -1.53 199.11 191.88 5.26 5.55 4.85 214.61 @p—è ˆëÿÿÿ 2008:11:23:16:25:00 -1.48 2.38 1005.57 279.26 67.25 0.00 0.00 3.55 5.03 3.30 -1.48 207.29 299.07 2.89 3.95 3.32 211.06 @p—è ˆëÿÿÿ 2008:11:23:16:30:00 -1.53 1.36 1005.48 182.92 67.60 0.00 0.00 3.13 7.44 3.30 -1.53 202.94 192.55 3.76 5.51 3.97 209.81 @p—è ˆëÿÿÿ 2008:11:23:16:35:00 -1.67 2.04 1005.34 202.89 67.25 0.00 0.00 5.03 7.05 4.62 -1.67 205.40 197.11 5.40 6.55 5.63 225.48 @p—è ˆëÿÿÿ 2008:11:23:16:40:00 -1.72 0.00 1005.23 230.97 66.73 0.00 0.00 2.24 5.80 3.95 -1.72 220.16 191.79 3.50 5.00 3.79 228.22 @p—è ˆëÿÿÿ 2008:11:23:16:45:00 -1.69 0.00 1005.18 188.18 67.60 0.00 0.00 2.31 5.42 3.53 -1.69 212.62 234.47 2.51 5.13 4.06 216.05 @p—è ˆëÿÿÿ 2008:11:23:16:50:00 -1.67 0.00 1005.10 159.80 68.13 0.00 0.00 2.49 5.60 3.41 -1.67 211.20 192.47 3.25 3.68 3.15 203.98 @p—è ˆëÿÿÿ 2008:11:23:16:55:00 -1.64 0.00 1005.01 227.46 68.48 0.00 0.00 4.68 5.12 3.18 -1.64 199.22 230.93 4.64 5.03 4.27 228.33 @p—è ˆëÿÿÿ 2008:11:23:17:00:00 -1.67 0.00 1004.92 245.09 68.91 0.00 0.00 2.54 6.14 3.37 -1.67 200.15 232.28 3.76 5.63 4.33 217.09 @p—è ˆëÿÿÿ 2008:11:23:17:05:00 -1.64 0.00 1004.81 165.66 69.26 0.00 0.00 2.76 4.35 2.96 -1.64 197.15 254.88 2.96 4.69 3.80 210.72 @p—è ˆëÿÿÿ 2008:11:23:17:10:00 -1.72 0.00 1004.71 242.08 69.09 0.00 0.00 3.39 6.23 3.70 -1.72 203.66 232.28 3.32 6.14 4.38 215.64 @p—è ˆëÿÿÿ 2008:11:23:17:15:00 -1.78 0.00 1004.57 156.24 69.61 0.00 0.00 3.38 5.32 3.14 -1.78 204.32 238.27 3.65 3.84 3.56 221.42 @p—è ˆëÿÿÿ 2008:11:23:17:20:00 -1.67 0.00 1004.46 229.71 69.88 0.00 0.00 1.76 5.12 2.79 -1.67 201.77 202.34 1.93 2.93 2.30 220.58 @p—è ˆëÿÿÿ 2008:11:23:17:25:00 -1.72 0.00 1004.29 213.75 69.70 0.00 0.00 1.92 5.09 2.91 -1.72 179.10 210.09 2.56 3.17 2.73 210.81 @p—è ˆëÿÿÿ 2008:11:23:17:30:00 -1.75 0.00 1004.09 213.58 69.61 0.00 0.00 2.69 4.92 2.66 -1.75 203.40 228.31 3.00 4.08 3.15 209.48 @p—è ˆëÿÿÿ 2008:11:23:17:35:00 -1.83 0.00 1003.96 162.01 70.84 0.00 0.00 2.24 4.56 2.61 -1.83 178.14 193.40 2.83 3.65 3.25 207.57 @p—è ˆëÿÿÿ 2008:11:23:17:40:00 -1.83 0.00 1003.79 180.83 71.27 0.00 0.00 3.30 5.28 2.54 -1.83 192.17 194.83 2.96 3.00 2.04 157.76 @p—è ˆëÿÿÿ 2008:11:23:17:45:00 -1.89 0.00 1003.65 176.85 72.41 0.00 0.00 2.03 3.95 2.40 -1.89 173.72 174.69 3.01 3.45 2.91 177.15 @p—è ˆëÿÿÿ 2008:11:23:17:50:00 -2.08 0.34 1003.48 179.82 72.32 0.00 0.00 2.88 3.65 2.50 -2.08 179.56 211.95 2.91 3.03 2.87 198.57 @p—è ˆëÿÿÿ 2008:11:23:17:55:00 -2.21 0.00 1003.34 184.34 73.28 0.00 0.00 1.55 4.65 2.61 -2.21 175.70 177.02 2.90 2.90 2.47 194.48 @p—è ˆëÿÿÿ 2008:11:23:18:00:00 -2.13 0.00 1003.20 199.05 74.68 0.00 0.00 2.43 4.00 2.51 -2.13 179.60 202.93 2.50 3.27 2.81 191.71 @p—è ˆëÿÿÿ 2008:11:23:18:05:00 -2.24 0.00 1003.12 169.48 76.43 0.00 0.00 4.23 4.73 3.08 -2.24 173.43 198.45 3.44 4.51 4.10 190.88 @p—è ˆëÿÿÿ 2008:11:23:18:10:00 -2.38 0.00 1003.06 189.19 76.95 0.00 0.00 4.17 5.06 3.45 -2.38 179.19 187.83 3.83 4.16 3.91 198.61 @p—è ˆëÿÿÿ 2008:11:23:18:15:00 -2.40 0.00 1002.95 101.11 76.69 0.00 0.00 2.51 4.70 3.17 -2.40 178.76 189.77 3.23 3.63 3.41 183.88 @p—è ˆëÿÿÿ 2008:11:23:18:20:00 -2.43 0.00 1002.82 180.83 76.78 0.00 0.00 3.67 4.86 3.23 -2.43 178.04 205.37 3.29 4.02 3.67 191.91 @p—è ˆëÿÿÿ 2008:11:23:18:25:00 -2.32 0.00 1002.70 167.78 76.78 0.00 0.00 3.72 4.33 2.61 -2.32 178.58 197.44 3.58 4.42 3.89 190.59 @p—è ˆëÿÿÿ 2008:11:23:18:30:00 -2.40 0.00 1002.57 185.76 77.04 0.00 0.00 1.85 5.56 3.46 -2.40 175.32 203.09 2.48 3.50 2.92 186.79 @p—è ˆëÿÿÿ 2008:11:23:18:35:00 -2.27 0.00 1002.43 195.62 76.95 0.00 0.00 2.41 4.70 2.93 -2.27 177.57 195.84 2.42 3.73 2.76 199.67 @p—è ˆëÿÿÿ 2008:11:23:18:40:00 -2.27 0.00 1002.29 222.44 76.87 0.00 0.00 2.34 5.88 3.22 -2.27 173.37 196.68 2.07 3.83 3.02 204.34 @p—è ˆëÿÿÿ 2008:11:23:18:45:00 -2.29 0.00 1002.15 171.51 76.60 0.00 0.00 2.78 7.30 3.64 -2.29 179.45 168.14 3.01 4.25 3.51 188.61 @p—è ˆëÿÿÿ 2008:11:23:18:50:00 -2.27 0.00 1002.01 175.58 76.95 0.00 0.00 2.59 5.64 3.22 -2.27 176.11 193.40 2.48 4.56 3.07 180.54 @p—è ˆëÿÿÿ 2008:11:23:18:55:00 -2.13 0.00 1001.84 186.93 76.52 0.00 0.00 2.46 4.37 2.66 -2.13 168.42 192.04 3.46 3.97 3.42 193.65 @p—è ˆëÿÿÿ 2008:11:23:19:00:00 -2.10 0.00 1001.67 175.67 76.17 0.00 0.00 2.70 5.72 2.98 -2.10 172.49 179.00 2.58 3.12 2.79 183.62 @p—è ˆëÿÿÿ 2008:11:23:19:05:00 -2.08 0.00 1001.53 183.25 76.52 0.00 0.00 1.15 7.17 3.00 -2.08 167.66 149.47 1.50 1.75 1.41 158.50 @p—è ˆëÿÿÿ 2008:11:23:19:10:00 -2.13 0.00 1001.35 162.10 76.25 0.00 0.00 4.44 6.75 3.42 -2.13 173.47 180.75 3.91 3.91 3.18 183.45 @p—è ˆëÿÿÿ 2008:11:23:19:15:00 -2.19 0.00 1001.18 162.01 76.78 0.00 0.00 4.40 5.60 3.32 -2.19 170.39 175.41 4.67 5.07 4.78 172.14 @p—è ˆëÿÿÿ 2008:11:23:19:20:00 -2.19 0.00 1001.07 188.77 76.95 0.00 0.00 1.94 5.56 3.30 -2.19 176.90 193.56 2.52 3.62 2.56 193.55 @p—è ˆëÿÿÿ 2008:11:23:19:25:00 -2.19 0.00 1000.96 235.23 76.95 0.00 0.00 1.69 5.84 3.34 -2.19 181.05 188.75 3.63 4.69 4.00 187.12 @p—è ˆëÿÿÿ 2008:11:23:19:30:00 -2.05 0.00 1000.84 151.15 77.04 0.00 0.00 1.77 5.96 2.56 -2.05 177.97 204.70 2.58 3.21 2.71 194.00 @p—è ˆëÿÿÿ 2008:11:23:19:35:00 -1.91 0.00 1000.65 182.83 76.69 0.00 0.00 2.57 4.49 2.36 -1.91 172.63 178.19 2.58 3.67 2.98 189.03 @p—è ˆëÿÿÿ 2008:11:23:19:40:00 -2.10 0.00 1000.43 175.50 76.52 0.00 0.00 2.40 4.95 2.79 -2.10 160.92 147.05 3.11 4.47 3.73 165.28 @p—è ˆëÿÿÿ 2008:11:23:19:45:00 -2.08 0.00 1000.23 184.92 76.43 0.00 0.00 1.80 4.25 2.11 -2.08 160.20 174.87 2.02 3.19 2.68 161.84 @p—è ˆëÿÿÿ 2008:11:23:19:50:00 -2.02 0.00 1000.07 165.66 76.52 0.00 0.00 2.97 5.35 2.56 -2.02 163.78 186.31 3.70 3.70 2.78 160.15 @p—è ˆëÿÿÿ 2008:11:23:19:55:00 -2.19 0.00 999.85 164.39 76.52 0.00 0.00 2.59 5.03 3.14 -2.19 154.31 169.13 4.31 4.31 3.96 172.14 @p—è ˆëÿÿÿ 2008:11:23:20:00:00 -2.24 0.00 999.68 145.47 76.17 0.00 0.00 2.09 5.84 3.06 -2.24 156.77 171.64 2.33 4.75 3.51 164.65 @p—è ˆëÿÿÿ 2008:11:23:20:05:00 -2.19 0.00 999.51 126.05 76.78 0.00 0.00 2.78 4.95 2.71 -2.19 157.24 185.72 2.39 2.85 2.72 146.11 @p—è ˆëÿÿÿ 2008:11:23:20:10:00 -2.02 0.00 999.34 177.53 76.60 0.00 0.00 1.46 3.90 2.22 -2.02 155.41 160.33 2.58 3.91 3.38 151.75 @p—è ˆëÿÿÿ 2008:11:23:20:15:00 -2.08 0.00 999.17 166.59 75.55 0.00 0.00 1.16 4.25 2.19 -2.08 161.50 138.53 1.17 1.63 1.41 174.91 @p—è ˆëÿÿÿ 2008:11:23:20:20:00 -2.05 0.00 999.04 165.15 74.86 0.00 0.00 2.19 4.23 2.34 -2.05 171.78 235.75 2.97 2.97 2.68 194.76 @p—è ˆëÿÿÿ 2008:11:23:20:25:00 -1.99 0.00 998.96 160.14 74.77 0.00 0.00 1.90 4.23 2.50 -1.99 172.48 198.20 2.25 2.73 2.54 187.59 @p—è ˆëÿÿÿ 2008:11:23:20:30:00 -2.08 0.00 998.84 191.86 74.68 0.00 0.00 1.42 5.92 3.09 -2.08 168.32 117.62 1.77 2.17 2.03 190.71 @p—è ˆëÿÿÿ 2008:11:23:20:35:00 -2.13 0.00 998.71 67.18 74.42 0.00 0.00 2.70 6.10 3.34 -2.13 176.18 147.23 4.89 5.10 4.30 190.15 @p—è ˆëÿÿÿ 2008:11:23:20:40:00 -2.10 0.00 998.60 121.97 72.76 0.00 0.00 5.53 8.86 4.47 -2.10 171.76 174.33 5.75 9.31 5.51 173.06 @p—è ˆëÿÿÿ 2008:11:23:20:45:00 -2.05 0.00 998.53 237.99 73.46 0.00 0.00 2.84 8.86 4.48 -2.05 175.60 242.75 4.18 5.00 4.08 204.75 @p—è ˆëÿÿÿ 2008:11:23:20:50:00 -2.13 0.00 998.43 162.18 75.47 0.00 0.00 4.17 7.24 3.79 -2.13 174.78 171.01 4.26 4.42 4.14 185.21 @p—è ˆëÿÿÿ 2008:11:23:20:55:00 -2.16 0.00 998.35 205.57 77.39 0.00 0.00 3.14 6.93 3.16 -2.16 177.22 192.72 3.61 3.75 2.80 206.04 @p—è ˆëÿÿÿ 2008:11:23:21:00:00 -2.29 0.00 998.26 176.69 80.71 0.00 0.00 2.38 7.05 3.69 -2.29 180.32 243.41 3.14 3.14 2.84 209.50 @p—è ˆëÿÿÿ 2008:11:23:21:05:00 -2.59 0.00 998.15 182.83 84.38 0.00 0.00 3.01 7.24 3.86 -2.59 179.84 204.27 3.53 4.44 3.85 205.40 @p—è ˆëÿÿÿ 2008:11:23:21:10:00 -2.92 0.34 998.01 206.90 87.70 0.00 0.00 3.00 6.38 3.33 -2.92 185.77 177.02 2.95 3.78 3.22 208.04 @p—è ˆëÿÿÿ 2008:11:23:21:15:00 -3.14 0.00 997.87 213.92 90.23 0.00 0.00 3.32 5.35 3.50 -3.14 182.87 194.75 4.08 4.51 3.59 263.17 @p—è ˆëÿÿÿ 2008:11:23:21:20:00 -3.25 0.00 997.70 186.85 91.28 0.10 0.10 5.06 5.88 3.34 -3.25 175.82 195.93 4.72 5.07 4.43 195.68 @p—è ˆëÿÿÿ 2008:11:23:21:25:00 -3.41 0.00 997.50 173.46 92.68 0.10 0.00 3.60 6.05 3.70 -3.41 172.59 187.75 4.04 4.61 3.50 187.65 @p—è ˆëÿÿÿ 2008:11:23:21:30:00 -3.36 0.00 997.39 141.14 93.73 0.20 0.10 4.02 5.16 2.64 -3.36 176.05 192.47 4.33 4.75 4.50 193.68 @p—è ˆëÿÿÿ 2008:11:23:21:35:00 -3.47 0.00 997.28 172.19 94.43 0.20 0.00 3.16 4.86 3.03 -3.47 170.27 181.25 3.46 4.91 4.07 189.84 @p—è ˆëÿÿÿ 2008:11:23:21:40:00 -3.47 0.00 997.09 174.73 95.13 0.20 0.00 3.50 4.44 2.75 -3.47 174.48 171.01 3.50 4.18 3.68 167.28 @p—è ˆëÿÿÿ 2008:11:23:21:45:00 -3.71 0.00 996.92 154.12 96.00 0.20 0.00 4.65 5.56 3.47 -3.71 156.45 154.50 4.94 5.07 4.33 155.12 @p—è ˆëÿÿÿ 2008:11:23:21:50:00 -3.90 0.00 996.68 155.48 96.70 0.41 0.20 4.76 5.84 3.96 -3.90 148.37 151.45 5.19 5.19 4.76 148.34 @p—è ˆëÿÿÿ 2008:11:23:21:55:00 -3.98 0.00 996.40 143.18 97.57 0.52 0.10 5.46 6.70 4.02 -3.98 145.97 159.25 6.50 6.50 5.46 146.20 @p—è ˆëÿÿÿ 2008:11:23:22:00:00 -3.90 0.00 996.18 179.82 98.36 0.62 0.10 2.75 6.10 3.54 -3.90 159.81 164.28 4.02 5.83 4.25 176.15 @p—è ˆëÿÿÿ 2008:11:23:22:05:00 -3.93 0.00 995.95 153.87 98.71 0.83 0.21 3.28 6.14 3.64 -3.93 153.60 124.98 4.16 5.55 4.90 135.51 @p—è ˆëÿÿÿ 2008:11:23:22:10:00 -3.93 0.00 995.73 162.77 99.06 1.04 0.20 6.14 6.87 4.13 -3.93 147.35 145.00 5.30 6.55 5.44 153.38 @p—è ˆëÿÿÿ 2008:11:23:22:15:00 -3.96 0.00 995.51 147.17 99.50 1.15 0.10 3.19 6.64 4.10 -3.96 150.18 147.59 3.31 3.83 3.55 135.43 @p—è ˆëÿÿÿ 2008:11:23:22:20:00 -3.82 0.00 995.31 180.33 99.50 1.25 0.10 1.93 6.01 2.99 -3.82 151.88 210.68 2.45 3.65 3.25 158.80 @p—è ˆëÿÿÿ 2008:11:23:22:25:00 -3.82 0.00 995.09 146.91 99.50 1.25 0.00 3.19 6.01 3.42 -3.82 149.58 149.75 3.37 3.78 3.56 136.04 @p—è ˆëÿÿÿ 2008:11:23:22:30:00 -3.79 0.00 994.92 151.58 99.50 1.36 0.10 5.00 5.68 3.27 -3.79 150.14 143.46 4.64 4.97 4.60 147.68 @p—è ˆëÿÿÿ 2008:11:23:22:35:00 -3.74 0.00 994.78 139.45 99.50 1.36 0.00 3.16 6.19 3.19 -3.74 145.07 149.56 3.67 4.44 4.04 151.12 @p—è ˆëÿÿÿ 2008:11:23:22:40:00 -3.68 0.00 994.64 118.75 99.50 1.46 0.10 2.24 5.56 2.94 -3.68 137.46 125.52 2.19 2.91 2.13 149.32 @p—è ˆëÿÿÿ 2008:11:23:22:45:00 -3.58 0.00 994.50 144.37 99.50 1.67 0.21 1.71 4.27 2.47 -3.58 146.55 160.60 2.78 3.00 2.53 150.82 @p—è ˆëÿÿÿ 2008:11:23:22:50:00 -3.44 0.00 994.31 157.94 99.50 1.78 0.10 2.69 3.72 2.23 -3.44 152.26 126.06 3.29 3.29 2.61 149.15 @p—è ˆëÿÿÿ 2008:11:23:22:55:00 -3.47 0.00 994.14 160.14 99.50 1.88 0.10 2.62 4.35 2.54 -3.47 159.46 169.84 3.79 4.18 3.87 169.85 @p—è ˆëÿÿÿ 2008:11:23:23:00:00 -3.52 0.00 993.90 153.36 99.50 1.99 0.10 2.36 4.81 2.83 -3.52 160.75 158.36 3.23 3.23 2.57 151.68 @p—è ˆëÿÿÿ 2008:11:23:23:05:00 -3.55 0.00 993.71 184.00 99.50 2.09 0.10 2.14 5.00 3.01 -3.55 150.37 141.94 4.35 5.67 4.39 160.01 @p—è ˆëÿÿÿ 2008:11:23:23:10:00 -3.58 0.00 993.60 108.15 99.50 2.30 0.20 2.71 5.16 3.18 -3.58 149.95 134.85 2.76 3.68 3.26 129.48 @p—è ˆëÿÿÿ 2008:11:23:23:15:00 -3.44 0.00 993.54 197.96 99.50 2.30 0.00 2.14 5.68 2.27 -3.44 158.48 194.57 2.19 2.19 1.78 198.07 @p—è ˆëÿÿÿ 2008:11:23:23:20:00 -3.39 0.00 993.40 149.46 99.50 2.41 0.10 3.39 4.98 2.27 -3.39 168.24 160.78 3.32 4.04 3.54 150.31 @p—è ˆëÿÿÿ 2008:11:23:23:25:00 -3.47 0.00 993.23 128.59 99.50 2.60 0.18 2.85 4.68 2.93 -3.47 143.13 129.47 2.82 4.14 3.52 134.72 @p—è ˆëÿÿÿ 2008:11:23:23:30:00 -3.39 0.00 993.12 152.26 99.50 2.72 0.12 3.61 3.62 2.22 -3.39 145.96 158.09 3.44 4.35 3.37 131.69 @p—è ˆëÿÿÿ 2008:11:23:23:35:00 -3.39 0.00 993.00 90.25 99.50 2.83 0.10 2.50 3.93 2.48 -3.39 139.61 128.75 3.17 3.17 2.68 112.63 @p—è ˆëÿÿÿ 2008:11:23:23:40:00 -3.44 0.00 992.93 148.69 99.50 2.93 0.10 2.60 4.37 2.81 -3.44 137.08 137.36 2.14 2.34 1.90 152.44 @p—è ˆëÿÿÿ 2008:11:23:23:45:00 -3.41 0.00 992.85 125.37 99.50 3.04 0.10 1.79 4.40 2.45 -3.41 137.29 130.72 2.32 3.63 2.71 122.63 @p—è ˆëÿÿÿ 2008:11:23:23:50:00 -3.33 0.00 992.79 179.82 99.50 3.14 0.10 1.82 3.93 2.44 -3.33 143.16 130.54 1.60 2.41 1.96 163.83 @p—è ˆëÿÿÿ 2008:11:23:23:55:00 -3.30 0.00 992.71 123.16 99.50 3.25 0.10 2.28 3.19 1.87 -3.30 155.51 131.53 2.32 2.51 2.16 142.23 @p—è ˆëÿÿÿ