2008:11:22:00:00:00 -0.30 0.00 1004.65 310.72 77.48 16.79 0.00 6.81 6.81 3.28 -0.73 279.51 272.98 7.15 7.15 5.95 289.07 @p—è ˆëÿÿÿ 2008:11:22:00:05:00 -0.33 1.36 1004.62 267.40 78.09 16.79 0.00 5.53 9.18 3.75 -0.33 256.60 253.62 6.44 7.42 6.95 275.90 @p—è ˆëÿÿÿ 2008:11:22:00:10:00 -0.58 1.36 1004.62 319.63 78.35 16.79 0.00 5.92 9.75 4.56 -0.58 276.21 268.29 5.51 7.79 5.79 259.30 @p—è ˆëÿÿÿ 2008:11:22:00:15:00 -0.71 0.34 1004.65 269.91 78.09 16.79 0.00 2.34 9.63 4.44 -0.71 282.16 246.95 4.02 5.40 4.37 277.02 @p—è ˆëÿÿÿ 2008:11:22:00:20:00 -0.71 0.34 1004.62 283.99 78.00 16.79 0.00 4.07 9.18 4.51 -0.71 266.20 269.56 7.02 7.02 5.72 282.82 @p—è ˆëÿÿÿ 2008:11:22:00:25:00 -0.77 0.00 1004.62 250.10 78.44 16.79 0.00 2.87 8.04 3.87 -0.77 271.38 285.84 4.16 4.16 3.78 288.28 @p—è ˆëÿÿÿ 2008:11:22:00:30:00 -0.77 0.00 1004.62 210.83 79.14 16.79 0.00 4.44 10.28 4.16 -0.77 268.41 312.56 5.13 8.04 6.75 298.05 @p—è ˆëÿÿÿ 2008:11:22:00:35:00 -0.71 0.00 1004.62 247.60 77.91 16.79 0.00 5.00 9.40 4.55 -0.71 254.64 308.06 4.94 8.21 6.89 277.06 @p—è ˆëÿÿÿ 2008:11:22:00:40:00 -0.77 0.00 1004.68 237.15 78.44 16.79 0.00 3.64 10.28 4.63 -0.77 271.39 172.36 3.42 4.26 3.61 216.98 @p—è ˆëÿÿÿ 2008:11:22:00:45:00 -0.74 0.00 1004.73 293.63 77.91 16.79 0.00 2.71 8.67 4.13 -0.74 278.82 295.81 8.12 8.12 6.11 268.30 @p—è ˆëÿÿÿ 2008:11:22:00:50:00 -0.77 0.00 1004.73 274.81 76.17 16.79 0.00 6.64 9.88 5.15 -1.01 269.75 266.44 6.25 9.92 7.41 278.98 @p—è ˆëÿÿÿ 2008:11:22:00:55:00 -0.77 0.00 1004.79 266.39 76.69 16.79 0.00 4.44 9.40 4.42 -0.77 278.02 281.44 6.96 7.21 6.90 289.63 @p—è ˆëÿÿÿ 2008:11:22:01:00:00 -0.74 0.34 1004.79 281.08 76.78 16.79 0.00 2.91 8.13 4.12 -0.74 267.45 274.56 4.02 8.67 5.93 278.50 @p—è ˆëÿÿÿ 2008:11:22:01:05:00 -0.80 1.02 1004.81 314.26 77.56 16.79 0.00 4.00 10.42 4.79 -0.80 261.45 302.77 6.44 6.44 4.76 281.56 @p—è ˆëÿÿÿ 2008:11:22:01:10:00 -0.93 0.68 1004.71 238.57 77.65 16.79 0.00 8.21 8.67 5.68 -2.84 262.64 252.27 8.30 9.54 7.09 267.60 @p—è ˆëÿÿÿ 2008:11:22:01:15:00 -1.04 0.00 1004.67 235.57 78.09 16.79 0.00 3.31 8.21 4.74 -1.04 260.16 243.33 4.72 4.89 3.52 248.50 @p—è ˆëÿÿÿ 2008:11:22:01:20:00 -1.04 0.34 1004.68 259.21 77.30 16.79 0.00 3.79 7.37 4.36 -1.04 265.52 270.86 5.92 7.08 6.15 266.73 @p—è ˆëÿÿÿ 2008:11:22:01:25:00 -1.04 0.34 1004.70 348.08 77.65 16.79 0.00 5.12 7.73 4.44 -1.04 266.92 285.23 6.78 6.78 5.73 288.63 @p—è ˆëÿÿÿ 2008:11:22:01:30:00 -1.04 0.34 1004.78 266.98 78.26 16.79 0.00 4.04 6.81 4.11 -1.04 260.01 229.32 3.97 4.69 4.23 221.35 @p—è ˆëÿÿÿ 2008:11:22:01:35:00 -0.99 0.00 1004.84 246.68 78.26 16.79 0.00 1.90 5.76 3.05 -0.99 263.07 239.79 3.81 3.98 3.47 253.96 @p—è ˆëÿÿÿ 2008:11:22:01:40:00 -0.93 0.34 1004.85 295.81 79.05 16.79 0.00 3.45 6.43 3.19 -0.93 258.54 256.40 3.70 5.44 4.02 270.01 @p—è ˆëÿÿÿ 2008:11:22:01:45:00 -0.96 0.68 1004.87 210.75 79.22 16.79 0.00 3.01 7.17 3.72 -0.96 258.41 236.58 4.00 5.26 4.41 267.92 @p—è ˆëÿÿÿ 2008:11:22:01:50:00 -1.04 0.00 1004.90 206.90 79.75 16.79 0.00 4.17 8.04 4.02 -1.04 255.01 232.36 4.33 4.33 3.92 258.35 @p—è ˆëÿÿÿ 2008:11:22:01:55:00 -1.04 0.00 1004.93 239.83 80.27 16.79 0.00 2.75 6.38 3.27 -1.04 269.01 261.63 3.59 5.26 4.39 265.29 @p—è ˆëÿÿÿ 2008:11:22:02:00:00 -1.01 0.34 1004.96 298.81 80.71 16.79 0.00 3.55 6.93 3.98 -1.01 258.93 286.56 4.86 5.13 4.59 286.66 @p—è ˆëÿÿÿ 2008:11:22:02:05:00 -1.04 0.34 1005.01 262.89 80.62 16.79 0.00 1.34 7.24 3.96 -1.04 258.68 238.10 2.75 2.75 2.38 261.88 @p—è ˆëÿÿÿ 2008:11:22:02:10:00 -0.99 0.68 1005.01 248.85 81.06 16.79 0.00 3.54 6.14 3.16 -0.99 259.53 304.98 2.59 3.50 3.13 267.45 @p—è ˆëÿÿÿ 2008:11:22:02:15:00 -1.07 1.36 1005.01 245.92 80.62 16.79 0.00 6.01 6.87 4.05 -1.07 263.87 271.57 5.92 6.44 4.95 270.91 @p—è ˆëÿÿÿ 2008:11:22:02:20:00 -1.07 0.34 1005.00 215.92 80.45 16.79 0.00 2.57 6.33 3.74 -1.07 267.53 237.00 3.13 4.08 3.61 256.87 @p—è ˆëÿÿÿ 2008:11:22:02:25:00 -1.12 0.68 1005.01 232.89 80.62 16.79 0.00 2.42 7.65 4.14 -1.12 257.28 216.67 2.31 2.37 2.19 250.93 @p—è ˆëÿÿÿ 2008:11:22:02:30:00 -1.15 0.00 1005.00 270.17 80.97 16.79 0.00 2.13 6.87 3.33 -1.15 260.50 263.75 2.26 2.66 2.46 275.02 @p—è ˆëÿÿÿ 2008:11:22:02:35:00 -1.12 0.34 1004.96 241.50 81.23 16.79 0.00 3.55 6.70 3.01 -1.12 260.99 255.64 3.56 3.62 3.19 260.31 @p—è ˆëÿÿÿ 2008:11:22:02:40:00 -1.04 0.00 1004.90 267.15 81.58 16.79 0.00 2.04 5.00 2.94 -1.04 261.46 281.27 2.64 3.18 2.91 269.16 @p—è ˆëÿÿÿ 2008:11:22:02:45:00 -1.01 0.68 1004.85 271.17 81.58 16.79 0.00 3.15 4.73 3.05 -1.01 255.85 246.03 2.76 2.76 2.64 260.00 @p—è ˆëÿÿÿ 2008:11:22:02:50:00 -0.99 0.00 1004.78 252.86 81.23 16.79 0.00 1.95 5.00 2.86 -0.99 256.54 261.80 2.55 2.93 2.65 263.36 @p—è ˆëÿÿÿ 2008:11:22:02:55:00 -0.93 0.00 1004.67 279.17 81.23 16.79 0.00 3.41 5.60 2.85 -0.93 246.05 340.32 3.40 4.91 4.15 271.47 @p—è ˆëÿÿÿ 2008:11:22:03:00:00 -0.88 0.00 1004.60 257.54 81.76 16.79 0.00 2.75 4.04 2.64 -0.88 246.73 301.19 2.25 2.38 2.29 240.91 @p—è ˆëÿÿÿ 2008:11:22:03:05:00 -0.99 0.34 1004.56 248.10 81.58 16.79 0.00 2.54 5.25 3.25 -0.99 256.78 288.31 3.13 3.16 3.01 258.04 @p—è ˆëÿÿÿ 2008:11:22:03:10:00 -0.90 0.00 1004.45 233.06 81.23 16.79 0.00 2.55 4.70 2.56 -0.90 250.71 247.88 2.65 3.63 2.84 251.03 @p—è ˆëÿÿÿ 2008:11:22:03:15:00 -0.93 1.70 1004.37 230.89 80.54 16.79 0.00 2.48 5.28 2.77 -0.93 253.30 283.12 3.48 4.59 3.77 249.25 @p—è ˆëÿÿÿ 2008:11:22:03:20:00 -1.10 1.36 1004.21 290.08 79.66 16.79 0.00 3.34 6.75 3.40 -1.10 248.22 262.64 5.03 6.50 5.70 268.48 @p—è ˆëÿÿÿ 2008:11:22:03:25:00 -1.12 0.00 1004.15 238.74 80.88 16.79 0.00 4.27 5.12 3.05 -1.12 260.61 234.30 3.88 4.12 3.91 227.82 @p—è ˆëÿÿÿ 2008:11:22:03:30:00 -1.15 1.02 1004.07 253.28 80.27 16.79 0.00 2.93 7.96 3.77 -1.15 249.80 295.90 3.07 4.31 3.65 255.11 @p—è ˆëÿÿÿ 2008:11:22:03:35:00 -1.12 0.34 1004.04 252.36 80.01 16.79 0.00 4.00 6.53 3.59 -1.12 251.17 243.66 4.51 4.94 4.66 250.00 @p—è ˆëÿÿÿ 2008:11:22:03:40:00 -1.15 1.02 1003.98 241.83 79.84 16.79 0.00 4.86 6.01 3.52 -1.15 247.17 241.22 5.40 5.40 3.56 252.41 @p—è ˆëÿÿÿ 2008:11:22:03:45:00 -1.20 0.34 1003.90 216.93 79.57 16.79 0.00 4.02 7.44 3.66 -1.20 248.85 238.77 3.53 3.53 2.63 194.43 @p—è ˆëÿÿÿ 2008:11:22:03:50:00 -1.23 0.00 1003.84 244.42 79.31 16.79 0.00 3.38 7.65 4.00 -1.23 251.35 256.23 3.78 4.04 3.84 248.68 @p—è ˆëÿÿÿ 2008:11:22:03:55:00 -1.23 0.68 1003.79 258.46 78.96 16.79 0.00 4.11 8.76 4.55 -1.23 249.53 208.07 7.15 7.15 5.40 260.67 @p—è ˆëÿÿÿ 2008:11:22:04:00:00 -1.31 0.34 1003.68 223.19 78.79 16.79 0.00 6.87 9.51 5.21 -1.82 253.13 243.07 6.90 7.35 6.28 252.29 @p—è ˆëÿÿÿ 2008:11:22:04:05:00 -1.31 0.68 1003.57 298.63 79.66 16.79 0.00 3.85 6.87 4.30 -1.31 248.34 266.69 5.16 7.87 6.63 258.42 @p—è ˆëÿÿÿ 2008:11:22:04:10:00 -1.50 0.34 1003.51 284.63 80.88 16.79 0.00 3.95 8.86 5.24 -1.50 245.21 278.45 4.61 5.13 4.50 272.64 @p—è ˆëÿÿÿ 2008:11:22:04:15:00 -1.53 1.02 1003.46 210.08 82.28 16.79 0.00 6.48 9.07 5.27 -1.59 252.83 246.28 7.21 8.21 7.44 235.05 @p—è ˆëÿÿÿ 2008:11:22:04:20:00 -1.61 0.00 1003.34 239.07 84.20 16.79 0.00 5.19 10.86 5.09 -1.61 247.38 230.34 4.80 6.44 4.59 247.70 @p—è ˆëÿÿÿ 2008:11:22:04:25:00 -1.69 0.00 1003.26 256.78 85.52 16.79 0.00 4.42 8.57 5.46 -1.69 245.64 279.94 4.83 5.51 5.11 257.44 @p—è ˆëÿÿÿ 2008:11:22:04:30:00 -1.75 0.00 1003.17 238.74 86.65 16.79 0.00 6.64 9.18 4.88 -2.00 253.71 241.39 6.61 8.48 7.34 245.86 @p—è ˆëÿÿÿ 2008:11:22:04:35:00 -1.75 0.00 1003.12 255.87 87.52 16.79 0.00 5.80 8.57 5.12 -1.75 241.71 273.33 7.87 8.48 7.72 278.45 @p—è ˆëÿÿÿ 2008:11:22:04:40:00 -1.86 0.68 1003.09 267.82 89.53 16.79 0.00 2.38 10.86 5.01 -1.86 257.95 270.34 2.84 3.17 2.91 266.59 @p—è ˆëÿÿÿ 2008:11:22:04:45:00 -2.21 0.00 1002.95 183.58 93.64 16.90 0.10 3.19 10.28 4.68 -2.21 259.24 253.62 4.14 4.94 4.45 259.84 @p—è ˆëÿÿÿ 2008:11:22:04:50:00 -2.32 0.00 1002.76 272.81 95.65 17.00 0.10 5.32 7.88 4.95 -2.32 246.23 229.75 5.30 8.12 5.83 244.19 @p—è ˆëÿÿÿ 2008:11:22:04:55:00 -2.43 0.00 1002.65 266.57 96.96 17.00 0.00 6.64 9.88 5.67 -2.68 245.91 272.63 9.09 10.19 9.27 260.48 @p—è ˆëÿÿÿ 2008:11:22:05:00:00 -2.54 0.00 1002.40 270.53 98.45 17.11 0.10 4.70 10.14 5.41 -2.54 251.08 231.18 4.72 8.39 6.60 228.27 @p—è ˆëÿÿÿ 2008:11:22:05:05:00 -2.51 0.00 1002.32 244.67 98.88 17.11 0.00 4.92 8.48 5.34 -2.51 253.90 271.92 6.01 6.39 6.05 274.31 @p—è ˆëÿÿÿ 2008:11:22:05:10:00 -2.38 0.00 1002.29 292.08 98.97 17.11 0.00 4.58 9.88 5.76 -2.38 260.52 276.77 4.40 4.40 3.97 260.44 @p—è ˆëÿÿÿ 2008:11:22:05:15:00 -2.19 0.00 1002.32 295.17 97.75 17.11 0.00 4.11 8.57 3.55 -2.19 278.89 273.16 5.63 6.72 6.08 287.04 @p—è ˆëÿÿÿ 2008:11:22:05:20:00 -2.02 0.00 1002.35 276.63 96.87 17.11 0.00 4.37 6.81 3.79 -2.02 267.61 267.79 6.25 8.48 7.17 287.36 @p—è ˆëÿÿÿ 2008:11:22:05:25:00 -1.94 0.00 1002.43 220.27 96.09 17.21 0.10 3.44 6.81 3.48 -1.94 264.57 222.91 3.71 6.19 5.03 250.32 @p—è ˆëÿÿÿ 2008:11:22:05:30:00 -1.91 0.00 1002.50 287.81 94.43 17.21 0.00 4.84 7.37 3.91 -1.91 260.46 298.54 8.30 8.30 7.25 272.69 @p—è ˆëÿÿÿ 2008:11:22:05:35:00 -1.94 0.00 1002.51 277.17 93.73 17.21 0.00 3.22 9.29 4.60 -1.94 258.37 283.56 4.26 5.10 4.41 263.81 @p—è ˆëÿÿÿ 2008:11:22:05:40:00 -2.05 0.00 1002.51 248.18 94.60 17.21 0.00 3.65 8.13 4.69 -2.05 248.99 259.94 3.71 3.71 3.25 245.35 @p—è ˆëÿÿÿ 2008:11:22:05:45:00 -2.13 0.00 1002.45 256.96 94.08 17.21 0.00 7.73 10.42 4.94 -3.61 248.51 276.59 8.21 8.87 7.34 266.91 @p—è ˆëÿÿÿ 2008:11:22:05:50:00 -2.19 0.00 1002.43 287.35 92.16 17.21 0.00 3.80 8.39 4.67 -2.19 261.31 268.46 5.40 7.21 5.23 291.47 @p—è ˆëÿÿÿ 2008:11:22:05:55:00 -2.16 0.00 1002.42 313.45 88.14 17.21 0.00 4.31 8.76 4.21 -2.16 272.95 256.23 5.51 5.51 4.77 301.01 @p—è ˆëÿÿÿ 2008:11:22:06:00:00 -2.10 0.00 1002.48 223.36 85.60 17.21 0.00 3.76 9.75 4.04 -2.10 291.52 284.79 4.42 6.78 5.55 274.44 @p—è ˆëÿÿÿ 2008:11:22:06:05:00 -2.13 0.00 1002.56 311.81 85.43 0.00 0.00 6.93 8.30 3.93 -2.71 297.35 314.59 8.77 10.93 8.33 324.06 @p—è ˆëÿÿÿ 2008:11:22:06:10:00 -2.19 0.34 1002.71 321.72 85.52 0.00 0.00 3.53 7.88 3.61 -2.19 288.58 275.27 4.67 5.96 4.75 296.17 @p—è ˆëÿÿÿ 2008:11:22:06:15:00 -2.24 0.00 1002.81 307.53 85.95 0.00 0.00 1.74 6.14 3.12 -2.24 278.31 112.42 3.36 3.36 2.98 159.27 @p—è ˆëÿÿÿ 2008:11:22:06:20:00 -2.24 0.68 1002.95 291.63 86.21 0.00 0.00 3.35 6.01 3.14 -2.24 274.54 306.38 4.35 4.37 3.98 285.56 @p—è ˆëÿÿÿ 2008:11:22:06:25:00 -2.35 1.02 1003.03 262.22 86.21 0.00 0.00 4.29 6.99 4.00 -2.35 280.97 255.39 4.67 5.47 4.56 281.19 @p—è ˆëÿÿÿ 2008:11:22:06:30:00 -2.38 0.00 1003.06 236.40 86.39 0.00 0.00 4.60 6.01 3.46 -2.38 274.87 229.25 3.37 4.33 3.73 246.43 @p—è ˆëÿÿÿ 2008:11:22:06:35:00 -2.43 0.00 1003.15 304.53 86.65 0.00 0.00 2.89 6.64 3.57 -2.43 278.36 283.56 3.89 5.55 4.89 283.13 @p—è ˆëÿÿÿ 2008:11:22:06:40:00 -2.38 0.34 1003.26 239.41 86.83 0.00 0.00 4.51 4.51 2.76 -2.38 275.57 249.06 3.36 3.55 3.11 251.54 @p—è ˆëÿÿÿ 2008:11:22:06:45:00 -2.38 0.34 1003.37 239.24 87.09 0.00 0.00 4.56 5.28 2.88 -2.38 270.21 288.14 5.55 5.55 4.01 294.94 @p—è ˆëÿÿÿ 2008:11:22:06:50:00 -2.43 0.34 1003.46 293.81 87.44 0.00 0.00 1.62 5.42 3.11 -2.43 282.23 318.11 3.25 3.62 2.79 276.69 @p—è ˆëÿÿÿ 2008:11:22:06:55:00 -2.43 1.02 1003.51 248.85 87.35 0.00 0.00 2.67 5.00 2.63 -2.43 283.13 260.36 4.69 6.96 5.23 271.06 @p—è ˆëÿÿÿ 2008:11:22:07:00:00 -2.43 0.68 1003.57 232.81 87.44 0.00 0.00 2.78 5.64 2.56 -2.43 265.99 229.41 2.47 3.15 2.75 250.97 @p—è ˆëÿÿÿ 2008:11:22:07:05:00 -2.40 0.68 1003.68 269.66 87.18 0.00 0.00 1.47 4.21 2.54 -2.40 269.65 266.10 2.29 3.12 2.53 267.25 @p—è ˆëÿÿÿ 2008:11:22:07:10:00 -2.43 1.02 1003.75 251.78 86.48 0.00 0.00 1.71 4.98 2.77 -2.43 270.83 244.68 2.17 3.22 2.67 288.73 @p—è ˆëÿÿÿ 2008:11:22:07:15:00 -2.38 0.34 1003.79 242.58 86.30 0.00 0.00 4.33 4.33 2.69 -2.38 259.08 290.52 4.28 4.67 4.25 280.01 @p—è ˆëÿÿÿ 2008:11:22:07:20:00 -2.40 1.02 1003.78 260.21 86.04 0.00 0.00 2.74 6.01 3.33 -2.40 257.28 261.71 3.79 6.19 5.04 293.51 @p—è ˆëÿÿÿ 2008:11:22:07:25:00 -2.32 0.00 1003.76 289.53 85.86 0.00 0.00 2.69 4.56 2.60 -2.32 276.92 275.71 3.89 4.00 3.41 283.09 @p—è ˆëÿÿÿ 2008:11:22:07:30:00 -2.29 1.36 1003.84 259.54 85.69 0.00 0.00 1.92 4.84 3.15 -2.29 263.75 215.16 2.76 4.02 3.38 285.08 @p—è ˆëÿÿÿ 2008:11:22:07:35:00 -2.29 1.02 1003.87 302.99 85.60 0.00 0.00 5.72 6.19 3.47 -2.29 275.61 307.45 6.19 6.25 5.05 276.94 @p—è ˆëÿÿÿ 2008:11:22:07:40:00 -2.19 1.70 1003.95 201.05 85.25 0.00 0.00 3.57 5.72 2.62 -2.19 284.14 272.19 5.33 6.66 5.22 282.29 @p—è ˆëÿÿÿ 2008:11:22:07:45:00 -2.08 2.73 1004.01 267.15 85.17 0.00 0.00 1.66 5.64 2.98 -2.08 263.10 261.97 2.08 2.25 1.91 269.98 @p—è ˆëÿÿÿ 2008:11:22:07:50:00 -2.02 5.11 1004.04 301.17 85.52 0.00 0.00 3.88 5.72 2.93 -2.02 264.37 276.33 5.19 5.19 4.46 274.08 @p—è ˆëÿÿÿ 2008:11:22:07:55:00 -2.05 8.53 1004.06 245.17 86.04 0.00 0.00 4.60 5.49 2.79 -2.05 283.55 259.27 4.59 5.67 4.93 239.90 @p—è ˆëÿÿÿ 2008:11:22:08:00:00 -2.08 13.31 1004.06 283.35 85.43 0.00 0.00 2.76 5.68 2.84 -2.08 287.28 308.59 4.67 5.03 4.69 293.65 @p—è ˆëÿÿÿ 2008:11:22:08:05:00 -2.08 16.72 1004.10 252.36 86.21 0.00 0.00 2.96 7.73 3.32 -2.08 256.36 271.92 3.30 4.69 3.38 241.94 @p—è ˆëÿÿÿ 2008:11:22:08:10:00 -2.08 17.74 1004.14 266.65 87.26 0.00 0.00 2.39 5.60 3.61 -2.08 266.28 275.71 2.95 4.54 3.92 275.28 @p—è ˆëÿÿÿ 2008:11:22:08:15:00 -2.02 31.74 1004.17 272.45 88.05 0.00 0.00 2.37 6.87 3.04 -2.02 263.60 264.00 3.10 4.97 3.98 294.50 @p—è ˆëÿÿÿ 2008:11:22:08:20:00 -2.05 35.83 1004.20 253.19 88.22 0.00 0.00 3.43 8.48 3.78 -2.05 279.26 306.91 4.77 5.10 4.71 284.75 @p—è ˆëÿÿÿ 2008:11:22:08:25:00 -1.99 42.66 1004.21 260.13 87.87 0.00 0.00 1.90 5.80 3.12 -1.99 273.85 274.56 3.44 4.42 3.68 294.88 @p—è ˆëÿÿÿ 2008:11:22:08:30:00 -1.94 53.24 1004.29 239.00 87.96 0.00 0.00 2.60 6.10 3.64 -1.94 263.07 244.68 2.98 3.52 3.27 246.96 @p—è ˆëÿÿÿ 2008:11:22:08:35:00 -1.67 47.09 1004.35 229.38 87.61 0.00 0.00 3.40 4.81 2.37 -1.67 273.50 272.01 4.50 5.16 4.65 250.83 @p—è ˆëÿÿÿ 2008:11:22:08:40:00 -1.61 47.09 1004.37 226.37 87.00 0.00 0.00 2.98 5.12 3.00 -1.61 261.13 253.70 3.00 4.37 3.80 258.61 @p—è ˆëÿÿÿ 2008:11:22:08:45:00 -1.42 62.45 1004.42 256.78 86.30 0.00 0.00 2.65 4.63 2.50 -1.42 259.81 242.75 2.07 2.58 2.41 229.92 @p—è ˆëÿÿÿ 2008:11:22:08:50:00 -1.48 59.38 1004.42 259.46 85.86 0.00 0.00 3.77 6.14 3.35 -1.48 273.53 287.70 3.91 4.26 4.10 288.82 @p—è ˆëÿÿÿ 2008:11:22:08:55:00 -1.56 71.66 1004.48 270.35 86.39 0.00 0.00 5.12 5.46 3.26 -1.56 285.80 265.09 4.69 5.92 5.04 274.23 @p—è ˆëÿÿÿ 2008:11:22:09:00:00 -1.67 67.23 1004.48 264.89 87.26 0.00 0.00 1.83 7.17 3.52 -1.67 280.29 253.79 2.94 3.78 3.06 267.34 @p—è ˆëÿÿÿ 2008:11:22:09:05:00 -1.45 90.09 1004.50 220.02 88.05 0.00 0.00 1.96 3.60 2.33 -1.45 268.46 203.85 1.96 2.90 2.36 234.20 @p—è ˆëÿÿÿ 2008:11:22:09:10:00 -0.96 84.29 1004.50 213.17 87.79 0.00 0.00 2.40 3.92 2.01 -0.96 265.96 223.50 2.70 2.89 2.65 245.79 @p—è ˆëÿÿÿ 2008:11:22:09:15:00 -1.39 66.55 1004.43 291.08 86.48 0.00 0.00 1.80 7.17 3.13 -1.39 273.26 251.93 2.40 3.51 2.95 277.01 @p—è ˆëÿÿÿ 2008:11:22:09:20:00 -1.53 53.58 1004.42 247.18 87.52 0.00 0.00 3.16 9.40 3.44 -1.53 259.21 239.20 3.81 4.35 3.86 271.42 @p—è ˆëÿÿÿ 2008:11:22:09:25:00 -1.39 80.88 1004.45 234.31 86.48 0.00 0.00 5.09 5.09 2.90 -1.39 268.89 242.65 5.87 5.87 5.07 266.61 @p—è ˆëÿÿÿ 2008:11:22:09:30:00 -1.31 113.30 1004.48 296.26 85.60 0.00 0.00 4.13 8.21 3.98 -1.31 256.30 278.62 5.83 5.83 5.09 276.86 @p—è ˆëÿÿÿ 2008:11:22:09:35:00 -1.15 119.11 1004.50 238.74 84.47 0.00 0.00 4.04 7.24 3.95 -1.15 264.02 276.77 7.35 7.35 4.95 277.04 @p—è ˆëÿÿÿ 2008:11:22:09:40:00 -1.04 132.41 1004.51 273.90 82.89 0.00 0.00 4.21 7.37 3.74 -1.04 270.78 242.23 4.86 7.21 5.94 267.51 @p—è ˆëÿÿÿ 2008:11:22:09:45:00 -0.88 125.59 1004.51 200.47 81.58 0.00 0.00 3.55 7.17 3.81 -0.88 257.77 255.64 3.55 5.96 4.63 257.75 @p—è ˆëÿÿÿ 2008:11:22:09:50:00 -1.10 74.74 1004.51 234.64 81.67 0.00 0.00 4.00 7.51 4.29 -1.10 258.82 274.39 3.46 4.75 4.35 270.66 @p—è ˆëÿÿÿ 2008:11:22:09:55:00 -1.15 80.54 1004.53 348.45 81.50 0.00 0.00 2.33 7.17 4.07 -1.15 262.20 328.16 3.70 3.70 2.94 316.00 @p—è ˆëÿÿÿ 2008:11:22:10:00:00 -0.90 92.49 1004.54 296.35 79.40 0.00 0.00 6.43 6.70 3.45 -0.91 265.36 292.28 9.42 9.42 5.15 296.25 @p—è ˆëÿÿÿ 2008:11:22:10:05:00 -0.88 96.92 1004.56 271.53 78.00 0.00 0.00 2.35 8.48 4.03 -0.88 267.37 251.76 3.00 3.21 2.53 271.84 @p—è ˆëÿÿÿ 2008:11:22:10:10:00 -0.69 96.24 1004.51 253.70 77.13 0.00 0.00 6.38 9.29 3.81 -0.69 262.26 251.25 6.96 8.30 6.63 263.26 @p—è ˆëÿÿÿ 2008:11:22:10:15:00 -0.85 104.09 1004.51 251.44 77.13 0.00 0.00 3.28 9.18 4.32 -0.85 273.41 296.95 5.79 5.79 4.35 256.57 @p—è ˆëÿÿÿ 2008:11:22:10:20:00 -0.69 81.22 1004.53 282.17 77.13 0.00 0.00 2.28 9.29 3.18 -0.69 267.12 247.97 3.44 3.45 2.97 286.09 @p—è ˆëÿÿÿ 2008:11:22:10:25:00 -0.60 102.72 1004.54 0.00 76.34 0.00 0.00 4.40 5.22 3.11 -0.60 285.55 299.60 4.59 6.96 5.60 307.34 @p—è ˆëÿÿÿ 2008:11:22:10:30:00 -0.96 140.95 1004.53 335.45 76.52 0.00 0.00 2.69 8.39 3.94 -0.96 297.50 242.50 4.22 5.44 4.29 295.82 @p—è ˆëÿÿÿ 2008:11:22:10:35:00 -0.52 146.07 1004.54 215.92 75.99 0.00 0.00 3.49 6.23 3.11 -0.52 284.92 304.98 4.25 6.55 5.58 282.12 @p—è ˆëÿÿÿ 2008:11:22:10:40:00 -0.60 69.96 1004.62 303.26 76.25 0.00 0.00 6.99 7.81 3.82 -1.23 270.43 299.07 8.67 8.67 5.50 328.82 @p—è ˆëÿÿÿ 2008:11:22:10:45:00 -0.99 64.50 1004.68 301.81 78.18 0.00 0.00 8.96 8.96 4.77 -3.62 288.86 305.15 10.05 10.05 5.13 314.18 @p—è ˆëÿÿÿ 2008:11:22:10:50:00 -0.96 98.63 1004.73 316.81 78.00 0.00 0.00 2.40 9.40 4.12 -0.96 298.45 17.90 3.62 4.64 3.92 301.55 @p—è ˆëÿÿÿ 2008:11:22:10:55:00 -0.69 92.49 1004.79 274.35 77.39 0.00 0.00 3.71 7.11 3.27 -0.69 291.42 294.93 4.56 5.47 4.57 311.81 @p—è ˆëÿÿÿ 2008:11:22:11:00:00 -0.41 89.75 1004.79 222.36 77.30 0.00 0.00 3.28 6.59 3.12 -0.41 264.91 225.11 3.76 4.97 4.19 189.79 @p—è ˆëÿÿÿ 2008:11:22:11:05:00 -0.85 115.69 1004.70 233.89 77.13 0.00 0.00 3.48 8.21 5.24 -0.85 256.64 236.00 2.83 4.22 3.61 229.08 @p—è ˆëÿÿÿ 2008:11:22:11:10:00 -0.71 112.62 1004.71 220.69 77.91 0.00 0.00 5.53 6.70 4.31 -0.71 255.64 238.10 9.09 10.33 5.95 242.50 @p—è ˆëÿÿÿ 2008:11:22:11:15:00 -0.82 114.67 1004.78 260.80 78.35 0.00 0.00 3.36 8.86 5.28 -0.82 254.62 323.84 3.12 3.81 3.30 276.16 @p—è ˆëÿÿÿ 2008:11:22:11:20:00 -0.55 192.14 1004.81 285.90 78.87 0.00 0.00 5.56 8.13 4.77 -0.55 259.89 280.82 7.21 7.50 6.61 270.50 @p—è ˆëÿÿÿ 2008:11:22:11:25:00 -0.52 218.42 1004.81 233.48 78.53 0.00 0.00 6.10 9.18 5.71 -0.52 252.68 248.64 5.37 8.48 6.75 266.13 @p—è ˆëÿÿÿ 2008:11:22:11:30:00 -0.50 293.16 1004.82 250.69 78.00 0.00 0.00 6.28 11.88 7.11 -0.50 253.55 256.82 7.15 8.98 7.63 267.04 @p—è ˆëÿÿÿ 2008:11:22:11:35:00 -0.28 295.21 1004.82 241.41 77.83 0.00 0.00 7.96 12.47 7.17 -1.91 252.41 288.58 10.05 14.02 11.40 272.16 @p—è ˆëÿÿÿ 2008:11:22:11:40:00 -0.66 144.02 1004.82 207.82 80.36 0.00 0.00 6.01 9.75 5.92 -0.66 249.22 244.17 8.12 9.31 8.39 254.45 @p—è ˆëÿÿÿ 2008:11:22:11:45:00 -0.82 209.55 1004.84 223.36 81.50 0.00 0.00 4.76 11.18 5.19 -0.82 255.76 253.87 6.90 9.09 7.47 273.77 @p—è ˆëÿÿÿ 2008:11:22:11:50:00 -0.22 241.63 1004.85 233.73 79.57 0.00 0.00 7.65 10.56 4.68 -1.54 256.46 254.04 7.71 8.30 7.42 261.21 @p—è ˆëÿÿÿ 2008:11:22:11:55:00 -0.17 263.81 1004.87 321.45 77.48 0.00 0.00 4.21 9.88 5.52 -0.17 263.75 203.85 4.35 5.10 3.90 236.54 @p—è ˆëÿÿÿ 2008:11:22:12:00:00 -0.30 356.99 1004.79 236.15 74.24 0.00 0.00 4.09 11.18 5.63 -0.30 283.75 256.82 4.31 7.28 6.00 273.45 @p—è ˆëÿÿÿ 2008:11:22:12:05:00 -0.04 260.74 1004.73 287.99 72.15 0.00 0.00 4.07 9.88 5.06 -0.04 271.10 256.15 5.37 7.02 6.11 279.95 @p—è ˆëÿÿÿ 2008:11:22:12:10:00 -0.01 322.85 1004.71 289.45 72.85 0.00 0.00 4.68 8.67 5.29 -0.01 255.31 281.35 7.56 8.04 6.86 294.27 @p—è ˆëÿÿÿ 2008:11:22:12:15:00 -0.04 297.60 1004.70 271.08 72.93 0.00 0.00 6.64 10.56 5.13 -0.28 265.94 269.31 11.43 11.43 8.60 271.41 @p—è ˆëÿÿÿ 2008:11:22:12:20:00 0.00 297.60 1004.71 236.82 73.81 0.00 0.00 4.81 8.13 4.81 0.00 266.82 295.55 8.87 9.79 8.50 280.93 @p—è ˆëÿÿÿ 2008:11:22:12:25:00 0.32 442.65 1004.70 201.47 74.24 0.00 0.00 4.27 8.86 5.16 0.32 253.88 192.55 5.87 7.35 6.00 248.27 @p—è ˆëÿÿÿ 2008:11:22:12:30:00 0.24 331.04 1004.64 316.35 72.50 0.00 0.00 5.68 10.14 5.73 0.24 260.29 294.22 6.34 6.96 5.62 249.75 @p—è ˆëÿÿÿ 2008:11:22:12:35:00 -0.06 141.97 1004.60 248.68 74.51 0.00 0.00 7.58 8.96 4.80 -1.30 250.25 264.84 8.98 8.98 6.77 247.68 @p—è ˆëÿÿÿ 2008:11:22:12:40:00 0.00 228.66 1004.59 349.45 73.81 0.00 0.00 3.85 9.88 4.83 0.00 258.26 289.46 5.59 7.64 5.84 284.87 @p—è ˆëÿÿÿ 2008:11:22:12:45:00 -0.17 229.68 1004.54 336.08 73.02 0.00 0.00 3.85 8.13 4.74 -0.17 281.57 306.48 7.42 8.12 6.22 305.13 @p—è ˆëÿÿÿ 2008:11:22:12:50:00 0.03 387.36 1004.51 237.40 72.58 0.00 0.00 3.90 9.18 4.74 0.03 265.10 208.32 3.40 6.39 4.58 259.75 @p—è ˆëÿÿÿ 2008:11:22:12:55:00 0.47 223.54 1004.45 243.08 70.75 0.00 0.00 3.80 8.48 4.21 0.47 278.01 317.67 5.87 7.28 5.23 304.55 @p—è ˆëÿÿÿ 2008:11:22:13:00:00 -0.06 215.69 1004.37 297.53 69.09 0.00 0.00 3.71 11.18 5.07 -0.06 274.78 350.38 4.89 5.75 3.79 283.53 @p—è ˆëÿÿÿ 2008:11:22:13:05:00 -0.30 174.05 1004.37 314.99 68.13 0.00 0.00 6.70 11.70 5.87 -0.61 287.50 283.47 8.67 11.61 8.80 285.75 @p—è ˆëÿÿÿ 2008:11:22:13:10:00 -0.06 151.19 1004.37 283.63 70.14 0.00 0.00 3.03 7.96 3.65 -0.06 305.39 309.65 3.51 5.63 4.64 287.76 @p—è ˆëÿÿÿ 2008:11:22:13:15:00 -0.01 99.31 1004.34 252.28 69.44 0.00 0.00 6.53 8.76 4.35 -0.13 275.58 250.41 7.02 7.02 4.63 256.05 @p—è ˆëÿÿÿ 2008:11:22:13:20:00 -0.06 123.20 1004.34 273.35 67.87 0.00 0.00 4.42 8.13 4.66 -0.06 272.64 247.88 6.05 7.56 4.88 265.62 @p—è ˆëÿÿÿ 2008:11:22:13:25:00 -0.17 133.10 1004.35 252.78 65.77 0.00 0.00 2.82 7.58 3.85 -0.17 277.28 221.90 4.16 5.26 4.50 262.27 @p—è ˆëÿÿÿ 2008:11:22:13:30:00 -0.17 113.65 1004.35 243.08 66.47 0.00 0.00 3.34 8.67 4.39 -0.17 285.05 182.51 4.94 5.79 4.71 267.25 @p—è ˆëÿÿÿ 2008:11:22:13:35:00 -0.33 81.91 1004.35 231.39 66.73 0.00 0.00 5.92 10.71 4.54 -0.33 265.25 240.46 5.75 11.43 8.68 282.81 @p—è ˆëÿÿÿ 2008:11:22:13:40:00 -0.66 70.30 1004.37 264.39 67.60 0.00 0.00 3.09 8.30 4.44 -0.66 275.64 278.53 3.73 4.72 4.21 292.04 @p—è ˆëÿÿÿ 2008:11:22:13:45:00 -0.77 83.27 1004.37 345.45 67.95 0.00 0.00 4.92 12.07 4.64 -0.77 276.50 328.34 7.35 10.77 9.14 309.37 @p—è ˆëÿÿÿ 2008:11:22:13:50:00 -0.80 82.59 1004.37 257.12 68.56 0.00 0.00 2.16 8.21 4.19 -0.80 272.35 264.07 4.47 4.47 3.33 290.70 @p—è ˆëÿÿÿ 2008:11:22:13:55:00 -0.71 81.22 1004.37 260.63 68.13 0.00 0.00 4.31 8.96 4.45 -0.71 262.09 303.13 9.09 9.20 8.11 284.52 @p—è ˆëÿÿÿ 2008:11:22:14:00:00 -0.71 97.60 1004.34 263.72 67.69 0.00 0.00 3.71 9.07 4.35 -0.71 282.19 247.12 4.75 10.62 8.26 284.47 @p—è ˆëÿÿÿ 2008:11:22:14:05:00 -0.77 87.71 1004.25 226.62 68.39 0.00 0.00 10.14 10.14 5.13 -4.42 284.61 261.13 9.09 9.42 7.52 283.01 @p—è ˆëÿÿÿ 2008:11:22:14:10:00 -0.77 111.94 1004.26 249.69 68.83 0.00 0.00 8.21 12.68 5.54 -2.67 266.60 257.00 8.58 8.58 7.22 264.76 @p—è ˆëÿÿÿ 2008:11:22:14:15:00 -0.55 117.06 1004.21 304.81 68.83 0.00 0.00 4.33 9.18 4.04 -0.55 289.37 277.48 5.71 6.66 6.05 298.82 @p—è ˆëÿÿÿ 2008:11:22:14:20:00 -0.52 104.77 1004.12 285.08 68.65 0.00 0.00 3.80 9.29 3.74 -0.52 304.67 295.02 6.05 9.09 7.17 298.29 @p—è ˆëÿÿÿ 2008:11:22:14:25:00 -0.80 111.60 1004.04 317.53 68.39 0.00 0.00 3.93 13.12 4.93 -0.80 286.00 304.01 5.67 6.61 5.46 269.73 @p—è ˆëÿÿÿ 2008:11:22:14:30:00 -0.69 136.17 1004.01 242.42 68.30 0.00 0.00 6.33 8.67 4.55 -0.69 278.07 265.59 5.79 8.12 7.21 275.76 @p—è ˆëÿÿÿ 2008:11:22:14:35:00 -0.63 109.21 1003.98 217.10 69.00 0.00 0.00 7.24 11.70 4.78 -1.53 282.21 258.34 8.39 9.42 7.42 283.50 @p—è ˆëÿÿÿ 2008:11:22:14:40:00 -0.55 163.13 1003.96 272.53 69.70 0.00 0.00 3.30 10.28 4.99 -0.55 280.57 289.02 9.92 9.92 7.73 276.32 @p—è ˆëÿÿÿ 2008:11:22:14:45:00 -0.63 162.45 1003.92 268.32 69.88 0.00 0.00 4.56 11.52 5.03 -0.63 279.67 281.97 5.51 7.79 6.66 288.76 @p—è ˆëÿÿÿ 2008:11:22:14:50:00 -0.58 134.80 1003.82 280.72 68.91 0.00 0.00 3.87 12.27 5.38 -0.58 262.57 253.95 6.14 9.66 7.26 288.88 @p—è ˆëÿÿÿ 2008:11:22:14:55:00 -0.60 125.25 1003.82 282.63 70.31 0.00 0.00 6.05 10.56 5.34 -0.60 275.03 287.00 8.98 11.26 9.68 292.54 @p—è ˆëÿÿÿ 2008:11:22:15:00:00 -0.41 177.46 1003.82 273.26 71.45 0.00 0.00 4.65 8.30 4.40 -0.41 292.91 256.65 5.79 5.79 4.60 282.34 @p—è ˆëÿÿÿ 2008:11:22:15:05:00 -0.28 158.01 1003.82 263.72 70.31 0.00 0.00 3.49 8.39 3.64 -0.28 282.25 303.66 2.72 4.80 4.04 286.43 @p—è ˆëÿÿÿ 2008:11:22:15:10:00 -0.63 100.00 1003.82 253.95 70.84 0.00 0.00 6.70 10.86 5.51 -0.94 271.07 275.98 6.14 11.79 9.53 280.82 @p—è ˆëÿÿÿ 2008:11:22:15:15:00 -0.90 36.85 1003.95 266.73 73.72 0.00 0.00 3.14 9.75 5.53 -0.90 253.16 293.08 2.89 2.91 2.41 269.06 @p—è ˆëÿÿÿ 2008:11:22:15:20:00 -0.96 22.52 1004.04 270.99 74.24 0.00 0.00 5.68 8.48 4.18 -0.96 283.42 261.71 6.84 7.95 5.83 325.93 @p—è ˆëÿÿÿ 2008:11:22:15:25:00 -0.99 44.70 1004.12 247.68 74.51 0.00 0.00 8.13 10.56 5.05 -2.82 274.89 257.66 8.98 9.92 7.89 279.64 @p—è ˆëÿÿÿ 2008:11:22:15:30:00 -0.85 62.11 1004.21 277.08 74.94 0.00 0.00 4.51 9.18 4.03 -0.85 276.51 268.97 6.61 6.61 4.54 272.92 @p—è ˆëÿÿÿ 2008:11:22:15:35:00 -0.96 37.20 1004.29 278.90 74.59 0.00 0.00 2.67 8.30 3.78 -0.96 287.30 263.75 4.89 4.89 3.43 261.06 @p—è ˆëÿÿÿ 2008:11:22:15:40:00 -1.04 27.30 1004.42 294.90 75.29 0.00 0.00 5.49 9.75 4.11 -1.04 279.77 307.97 6.61 9.31 7.03 299.75 @p—è ˆëÿÿÿ 2008:11:22:15:45:00 -0.93 34.46 1004.51 347.90 76.34 0.00 0.00 1.95 6.43 2.86 -0.93 275.56 276.86 2.56 3.84 2.73 293.96 @p—è ˆëÿÿÿ 2008:11:22:15:50:00 -1.18 45.04 1004.59 206.65 75.47 0.00 0.00 6.14 10.14 5.60 -1.18 272.44 324.45 6.19 7.50 6.02 261.40 @p—è ˆëÿÿÿ 2008:11:22:15:55:00 -1.23 29.69 1004.62 323.72 75.38 0.00 0.00 8.30 8.86 4.91 -3.24 271.60 285.59 10.47 10.47 5.60 282.23 @p—è ˆëÿÿÿ 2008:11:22:16:00:00 -1.29 24.91 1004.71 321.90 75.55 0.00 0.00 3.24 8.30 4.21 -1.29 278.75 294.75 6.55 6.55 5.14 276.42 @p—è ˆëÿÿÿ 2008:11:22:16:05:00 -1.29 16.72 1004.78 312.90 75.38 0.00 0.00 3.14 9.29 4.45 -1.29 273.24 320.93 3.58 7.28 4.83 285.84 @p—è ˆëÿÿÿ 2008:11:22:16:10:00 -1.31 11.26 1004.75 244.51 75.47 0.00 0.00 6.81 10.56 4.87 -1.75 263.51 281.97 9.20 13.27 10.55 271.77 @p—è ˆëÿÿÿ 2008:11:22:16:15:00 -1.37 8.19 1004.81 251.61 75.55 0.00 0.00 2.84 10.28 4.67 -1.37 282.42 196.01 2.56 4.20 3.48 267.45 @p—è ˆëÿÿÿ 2008:11:22:16:20:00 -1.29 8.19 1004.89 315.63 76.25 0.00 0.00 6.64 9.07 4.02 -1.53 286.89 320.05 10.05 10.05 7.64 310.21 @p—è ˆëÿÿÿ 2008:11:22:16:25:00 -1.37 5.46 1005.01 221.27 78.26 0.00 0.00 3.08 7.37 3.51 -1.37 292.75 261.38 4.08 4.08 2.90 318.00 @p—è ˆëÿÿÿ 2008:11:22:16:30:00 -1.61 6.14 1005.03 260.13 79.66 0.00 0.00 5.53 9.88 4.77 -1.61 263.96 280.65 4.59 5.07 4.66 274.66 @p—è ˆëÿÿÿ 2008:11:22:16:35:00 -1.64 3.41 1005.06 250.94 79.57 0.00 0.00 3.97 7.17 3.44 -1.64 252.16 268.71 4.10 4.54 3.73 257.27 @p—è ˆëÿÿÿ 2008:11:22:16:40:00 -1.69 2.38 1005.09 234.14 78.44 0.00 0.00 4.95 8.48 3.94 -1.69 262.97 227.72 5.71 7.08 5.39 231.97 @p—è ˆëÿÿÿ 2008:11:22:16:45:00 -1.69 1.02 1005.12 248.18 78.09 0.00 0.00 5.46 6.38 3.70 -1.69 260.64 279.15 4.97 6.55 5.80 258.27 @p—è ˆëÿÿÿ 2008:11:22:16:50:00 -1.67 1.70 1005.23 259.21 77.83 0.00 0.00 3.70 6.38 3.23 -1.67 259.34 284.17 4.44 4.44 4.17 250.57 @p—è ˆëÿÿÿ 2008:11:22:16:55:00 -1.75 1.70 1005.26 245.84 77.65 0.00 0.00 2.64 5.84 3.86 -1.75 262.01 223.25 4.25 6.29 5.08 251.70 @p—è ˆëÿÿÿ 2008:11:22:17:00:00 -1.86 0.68 1005.31 229.38 78.26 0.00 0.00 3.62 8.21 4.75 -1.86 261.00 251.09 2.93 3.13 2.92 221.86 @p—è ˆëÿÿÿ 2008:11:22:17:05:00 -1.80 0.34 1005.35 253.53 78.61 0.00 0.00 4.98 4.98 2.90 -1.80 255.06 268.13 7.02 7.02 5.12 264.82 @p—è ˆëÿÿÿ 2008:11:22:17:10:00 -1.83 0.68 1005.39 222.19 78.79 0.00 0.00 4.53 6.48 4.07 -1.83 247.02 257.75 2.83 5.47 3.88 266.02 @p—è ˆëÿÿÿ 2008:11:22:17:15:00 -1.91 0.00 1005.45 286.90 79.40 0.00 0.00 3.31 6.81 3.98 -1.91 259.27 232.70 4.37 6.84 5.25 264.75 @p—è ˆëÿÿÿ 2008:11:22:17:20:00 -1.86 1.02 1005.50 325.17 79.57 0.00 0.00 5.49 7.96 4.13 -1.86 243.01 274.04 6.78 6.78 5.55 262.17 @p—è ˆëÿÿÿ 2008:11:22:17:25:00 -1.94 0.34 1005.50 186.93 79.84 0.00 0.00 4.81 6.38 3.80 -1.94 251.94 218.19 6.05 6.05 4.60 231.56 @p—è ˆëÿÿÿ 2008:11:22:17:30:00 -1.99 0.34 1005.59 208.99 80.19 0.00 0.00 4.19 7.11 4.37 -1.99 252.04 238.77 3.15 7.15 4.91 250.91 @p—è ˆëÿÿÿ 2008:11:22:17:35:00 -2.05 0.00 1005.60 228.04 80.88 0.00 0.00 3.68 7.88 4.60 -2.05 257.42 259.35 6.10 6.10 4.62 263.50 @p—è ˆëÿÿÿ 2008:11:22:17:40:00 -1.99 0.00 1005.65 270.17 81.32 0.00 0.00 4.29 6.87 4.18 -1.99 252.25 268.80 5.67 6.25 5.29 259.77 @p—è ˆëÿÿÿ 2008:11:22:17:45:00 -1.94 0.00 1005.64 233.14 81.41 0.00 0.00 6.28 7.05 3.81 -1.94 235.24 239.79 7.21 7.79 6.96 246.82 @p—è ˆëÿÿÿ 2008:11:22:17:50:00 -1.99 0.34 1005.64 239.49 81.58 0.00 0.00 3.44 8.21 4.67 -1.99 248.96 243.66 3.76 5.75 4.71 247.42 @p—è ˆëÿÿÿ 2008:11:22:17:55:00 -2.05 0.68 1005.64 221.78 81.85 0.00 0.00 4.44 7.58 4.48 -2.05 252.63 250.75 5.55 6.66 5.36 262.00 @p—è ˆëÿÿÿ 2008:11:22:18:00:00 -2.02 0.00 1005.64 254.62 81.93 0.00 0.00 3.87 6.53 4.08 -2.02 248.43 241.64 5.00 6.39 4.93 249.92 @p—è ˆëÿÿÿ 2008:11:22:18:05:00 -2.08 0.34 1005.64 239.91 81.50 0.00 0.00 5.09 6.43 4.28 -2.08 255.24 265.00 6.05 6.14 4.89 264.34 @p—è ˆëÿÿÿ 2008:11:22:18:10:00 -2.08 0.34 1005.64 215.51 80.97 0.00 0.00 5.39 7.44 4.36 -2.08 252.57 255.05 5.33 6.19 5.32 254.43 @p—è ˆëÿÿÿ 2008:11:22:18:15:00 -2.08 0.68 1005.70 264.64 80.36 0.00 0.00 2.83 7.73 4.46 -2.08 255.19 248.31 3.97 4.47 3.88 243.17 @p—è ˆëÿÿÿ 2008:11:22:18:20:00 -2.10 0.34 1005.76 237.49 79.75 0.00 0.00 5.35 8.04 4.35 -2.10 261.03 268.88 5.16 6.90 5.98 255.31 @p—è ˆëÿÿÿ 2008:11:22:18:25:00 -2.10 0.00 1005.81 254.70 79.31 0.00 0.00 6.01 8.57 4.86 -2.10 254.35 295.02 5.37 6.39 5.60 264.84 @p—è ˆëÿÿÿ 2008:11:22:18:30:00 -2.10 0.00 1005.84 268.74 79.57 0.00 0.00 4.56 6.43 3.95 -2.10 253.20 256.15 4.50 4.50 3.68 261.16 @p—è ˆëÿÿÿ 2008:11:22:18:35:00 -2.08 0.00 1005.84 257.62 79.57 0.00 0.00 4.29 6.59 4.19 -2.08 258.36 265.42 5.30 5.30 4.58 255.38 @p—è ˆëÿÿÿ 2008:11:22:18:40:00 -2.05 0.00 1005.82 258.38 79.75 0.00 0.00 2.73 7.51 4.22 -2.05 245.92 232.70 5.37 5.44 4.53 268.18 @p—è ˆëÿÿÿ 2008:11:22:18:45:00 -2.10 0.00 1005.81 239.57 80.01 0.00 0.00 3.00 8.30 4.59 -2.10 256.78 261.88 3.36 3.95 3.56 237.75 @p—è ˆëÿÿÿ 2008:11:22:18:50:00 -2.05 0.34 1005.79 259.79 80.01 0.00 0.00 6.28 8.13 3.96 -2.05 248.96 276.59 5.59 5.59 4.67 252.81 @p—è ˆëÿÿÿ 2008:11:22:18:55:00 -2.08 0.00 1005.82 303.53 80.10 0.00 0.00 2.90 9.40 4.92 -2.08 244.86 311.77 3.84 4.25 3.47 255.86 @p—è ˆëÿÿÿ 2008:11:22:19:00:00 -2.10 0.00 1005.85 267.99 80.10 0.00 0.00 3.71 9.18 4.35 -2.10 252.44 218.61 4.91 5.59 4.75 237.14 @p—è ˆëÿÿÿ 2008:11:22:19:05:00 -2.10 0.00 1005.89 232.55 80.19 0.00 0.00 3.00 9.40 4.83 -2.10 250.87 292.55 3.76 4.40 3.65 259.45 @p—è ˆëÿÿÿ 2008:11:22:19:10:00 -2.10 0.00 1005.85 273.90 80.19 0.00 0.00 4.17 9.40 4.84 -2.10 250.87 266.44 4.25 4.25 3.00 274.97 @p—è ˆëÿÿÿ 2008:11:22:19:15:00 -2.08 0.00 1005.92 285.35 79.84 0.00 0.00 7.17 8.57 4.91 -2.94 253.35 285.50 8.77 9.54 7.12 271.12 @p—è ˆëÿÿÿ 2008:11:22:19:20:00 -2.08 0.00 1005.92 228.13 79.57 0.00 0.00 5.09 8.57 5.04 -2.08 260.27 274.75 6.14 6.14 4.58 260.95 @p—è ˆëÿÿÿ 2008:11:22:19:25:00 -2.08 0.00 1005.92 219.35 79.84 0.00 0.00 4.98 6.99 4.65 -2.08 253.16 245.77 5.87 5.87 4.84 256.09 @p—è ˆëÿÿÿ 2008:11:22:19:30:00 -2.10 0.00 1005.96 265.14 79.49 0.00 0.00 3.83 7.58 4.47 -2.10 258.04 289.46 4.59 6.72 5.72 264.16 @p—è ˆëÿÿÿ 2008:11:22:19:35:00 -2.10 0.00 1005.96 255.70 79.57 0.00 0.00 7.24 7.96 5.36 -3.04 249.80 270.51 8.48 8.48 6.16 253.59 @p—è ˆëÿÿÿ 2008:11:22:19:40:00 -2.05 0.34 1005.96 269.91 79.40 0.00 0.00 6.38 9.40 4.92 -2.05 246.03 269.81 7.21 7.56 6.90 267.62 @p—è ˆëÿÿÿ 2008:11:22:19:45:00 -2.10 0.00 1005.96 273.08 79.66 0.00 0.00 5.64 9.29 5.40 -2.10 253.98 270.86 4.94 6.25 5.52 265.61 @p—è ˆëÿÿÿ 2008:11:22:19:50:00 -2.05 0.00 1005.96 262.47 79.57 0.00 0.00 5.00 8.04 4.42 -2.05 243.32 273.51 5.07 5.92 4.87 269.72 @p—è ˆëÿÿÿ 2008:11:22:19:55:00 -2.13 0.34 1006.03 251.78 80.01 0.00 0.00 3.85 7.37 5.21 -2.13 261.13 245.18 4.31 6.34 4.48 260.34 @p—è ˆëÿÿÿ 2008:11:22:20:00:00 -2.08 0.00 1006.00 256.71 80.45 0.00 0.00 3.88 7.73 4.64 -2.08 255.57 267.62 4.80 5.83 4.56 230.58 @p—è ˆëÿÿÿ 2008:11:22:20:05:00 -2.08 0.00 1006.00 56.48 80.45 0.00 0.00 5.49 8.67 4.88 -2.08 257.17 272.98 8.98 9.54 6.61 262.52 @p—è ˆëÿÿÿ 2008:11:22:20:10:00 -2.13 0.00 1006.03 247.85 81.41 0.00 0.00 5.68 8.96 5.41 -2.13 259.74 288.06 5.19 7.64 5.44 261.42 @p—è ˆëÿÿÿ 2008:11:22:20:15:00 -2.13 0.00 1006.07 208.66 82.02 0.00 0.00 3.39 10.86 5.39 -2.13 245.46 217.60 5.67 7.79 6.64 257.09 @p—è ˆëÿÿÿ 2008:11:22:20:20:00 -2.21 0.00 1006.07 223.61 82.72 0.00 0.00 4.31 8.76 5.74 -2.21 251.59 275.09 4.80 6.34 5.53 262.25 @p—è ˆëÿÿÿ 2008:11:22:20:25:00 -2.16 0.00 1006.07 230.97 82.54 0.00 0.00 8.30 8.57 5.29 -4.22 247.77 246.70 6.39 9.31 7.73 256.88 @p—è ˆëÿÿÿ 2008:11:22:20:30:00 -2.10 0.00 1006.09 244.51 81.85 0.00 0.00 3.33 8.30 5.58 -2.10 251.87 254.72 4.18 5.87 4.83 263.84 @p—è ˆëÿÿÿ 2008:11:22:20:35:00 -1.99 0.00 1006.12 258.46 81.15 0.00 0.00 5.80 8.67 5.01 -1.99 258.05 283.91 5.96 7.28 5.79 254.22 @p—è ˆëÿÿÿ 2008:11:22:20:40:00 -1.94 0.00 1006.21 226.96 80.71 0.00 0.00 3.01 8.86 4.98 -1.94 259.75 287.44 4.72 5.71 5.20 256.87 @p—è ˆëÿÿÿ 2008:11:22:20:45:00 -1.89 0.00 1006.35 228.13 80.10 0.00 0.00 3.97 7.30 4.74 -1.89 252.85 246.20 6.25 6.39 5.97 258.70 @p—è ˆëÿÿÿ 2008:11:22:20:50:00 -1.86 0.00 1006.46 239.74 79.92 0.00 0.00 4.58 6.33 4.01 -1.86 253.80 252.44 4.89 4.89 4.00 259.38 @p—è ˆëÿÿÿ 2008:11:22:20:55:00 -1.86 0.68 1006.59 273.26 79.75 0.00 0.00 4.70 6.93 4.01 -1.86 257.72 277.91 5.44 6.34 5.20 271.09 @p—è ˆëÿÿÿ 2008:11:22:21:00:00 -1.89 0.34 1006.68 198.63 79.92 0.00 0.00 2.28 6.59 4.20 -1.89 250.63 269.39 2.51 3.93 3.15 231.33 @p—è ˆëÿÿÿ 2008:11:22:21:05:00 -1.94 0.68 1006.76 246.43 79.57 0.00 0.00 4.37 7.81 4.32 -1.94 257.70 286.38 5.55 7.35 6.20 274.06 @p—è ˆëÿÿÿ 2008:11:22:21:10:00 -1.94 0.00 1006.82 252.36 79.49 0.00 0.00 3.87 8.13 4.34 -1.94 249.53 271.39 6.44 6.44 5.75 278.43 @p—è ˆëÿÿÿ 2008:11:22:21:15:00 -1.91 0.00 1006.90 236.07 79.40 0.00 0.00 6.43 7.88 4.42 -1.91 256.47 251.76 6.84 6.84 4.77 253.81 @p—è ˆëÿÿÿ 2008:11:22:21:20:00 -2.02 0.00 1006.90 270.17 79.66 0.00 0.00 3.98 8.13 5.19 -2.02 257.36 195.50 4.20 6.96 5.84 265.75 @p—è ˆëÿÿÿ 2008:11:22:21:25:00 -2.05 0.34 1006.90 289.08 79.66 0.00 0.00 4.15 8.04 4.82 -2.05 258.96 248.90 6.29 8.39 6.72 284.83 @p—è ˆëÿÿÿ 2008:11:22:21:30:00 -2.05 0.00 1006.93 226.79 79.84 0.00 0.00 3.79 7.96 4.29 -2.05 261.33 257.58 3.73 3.73 3.26 262.68 @p—è ˆëÿÿÿ 2008:11:22:21:35:00 -2.08 0.00 1006.96 252.78 79.75 0.00 0.00 5.42 9.29 5.45 -2.08 253.46 276.15 9.54 9.54 5.71 250.38 @p—è ˆëÿÿÿ 2008:11:22:21:40:00 -2.10 0.00 1006.90 238.57 79.40 0.00 0.00 8.48 11.02 5.98 -4.35 249.49 275.18 8.12 9.09 7.10 257.68 @p—è ˆëÿÿÿ 2008:11:22:21:45:00 -2.05 0.00 1006.90 291.81 79.75 0.00 0.00 5.28 8.48 4.37 -2.05 255.25 283.02 6.01 7.21 6.34 267.34 @p—è ˆëÿÿÿ 2008:11:22:21:50:00 -2.10 0.34 1006.85 257.03 79.40 0.00 0.00 7.37 9.07 5.81 -3.19 254.99 241.30 9.09 9.31 7.59 250.88 @p—è ˆëÿÿÿ 2008:11:22:21:55:00 -2.13 0.00 1006.87 265.14 79.66 0.00 0.00 4.33 9.51 5.81 -2.13 253.53 168.50 4.35 8.58 5.61 252.36 @p—è ˆëÿÿÿ 2008:11:22:22:00:00 -2.05 0.00 1006.85 222.78 79.75 0.00 0.00 3.48 7.88 4.56 -2.05 246.86 250.07 4.00 4.18 3.62 259.53 @p—è ˆëÿÿÿ 2008:11:22:22:05:00 -2.02 0.00 1006.90 242.75 79.14 0.00 0.00 5.80 8.48 5.05 -2.02 253.68 259.52 7.21 7.56 5.20 275.38 @p—è ˆëÿÿÿ 2008:11:22:22:10:00 -1.99 0.00 1006.96 26.65 78.53 0.00 0.00 2.38 10.28 4.52 -1.99 250.84 317.76 6.10 8.67 6.25 294.27 @p—è ˆëÿÿÿ 2008:11:22:22:15:00 -1.99 0.00 1007.04 259.29 78.53 0.00 0.00 3.26 7.51 4.42 -1.99 255.96 264.58 5.10 7.64 6.20 272.34 @p—è ˆëÿÿÿ 2008:11:22:22:20:00 -1.97 0.34 1007.10 287.90 78.44 0.00 0.00 4.27 8.04 3.78 -1.97 256.47 299.34 5.44 6.29 5.61 273.58 @p—è ˆëÿÿÿ 2008:11:22:22:25:00 -1.99 0.00 1007.15 262.39 78.44 0.00 0.00 3.50 7.44 4.36 -1.99 252.31 275.01 4.40 4.94 4.56 275.34 @p—è ˆëÿÿÿ 2008:11:22:22:30:00 -2.08 1.02 1007.20 239.74 78.26 0.00 0.00 5.64 7.88 4.69 -2.08 257.23 273.68 6.05 6.50 5.91 254.11 @p—è ˆëÿÿÿ 2008:11:22:22:35:00 -2.10 0.00 1007.23 228.71 78.96 0.00 0.00 3.46 7.73 4.20 -2.10 250.00 258.76 3.91 4.56 4.17 258.82 @p—è ˆëÿÿÿ 2008:11:22:22:40:00 -2.13 0.34 1007.26 260.71 78.96 0.00 0.00 3.44 6.59 4.30 -2.13 249.97 267.79 3.97 4.67 4.26 257.39 @p—è ˆëÿÿÿ 2008:11:22:22:45:00 -2.16 0.00 1007.31 290.90 79.14 0.00 0.00 3.80 8.86 3.94 -2.16 248.32 267.62 4.10 5.30 3.94 255.36 @p—è ˆëÿÿÿ 2008:11:22:22:50:00 -2.27 0.34 1007.32 245.51 78.87 0.00 0.00 6.23 7.73 4.86 -2.27 251.06 287.44 5.47 7.35 6.20 256.53 @p—è ˆëÿÿÿ 2008:11:22:22:55:00 -2.29 0.68 1007.32 232.39 78.87 0.00 0.00 3.72 7.81 4.66 -2.29 249.82 222.25 5.96 7.56 6.00 245.67 @p—è ˆëÿÿÿ 2008:11:22:23:00:00 -2.40 0.00 1007.28 181.08 78.96 0.00 0.00 3.77 8.86 4.61 -2.40 243.51 181.59 3.79 4.35 3.93 238.95 @p—è ˆëÿÿÿ 2008:11:22:23:05:00 -2.46 0.00 1007.21 267.82 79.14 0.00 0.00 3.72 8.13 4.20 -2.46 254.21 252.35 4.67 4.67 4.06 265.00 @p—è ˆëÿÿÿ 2008:11:22:23:10:00 -2.51 0.34 1007.20 215.34 78.96 0.00 0.00 5.56 8.30 5.05 -2.51 250.09 227.89 7.50 8.21 6.39 231.33 @p—è ˆëÿÿÿ 2008:11:22:23:15:00 -2.49 0.00 1007.23 263.97 79.14 0.00 0.00 4.27 6.70 4.26 -2.49 245.41 351.52 4.42 6.05 5.26 268.00 @p—è ˆëÿÿÿ 2008:11:22:23:20:00 -2.51 0.00 1007.23 326.99 79.57 0.00 0.00 2.10 7.88 4.10 -2.51 244.12 27.84 2.88 4.67 3.45 236.76 @p—è ˆëÿÿÿ 2008:11:22:23:25:00 -2.49 0.00 1007.26 242.67 79.40 0.00 0.00 3.76 8.13 4.53 -2.49 250.37 314.85 5.59 8.58 6.81 259.27 @p—è ˆëÿÿÿ 2008:11:22:23:30:00 -2.43 0.00 1007.28 243.25 79.57 0.00 0.00 4.23 7.65 4.27 -2.43 247.10 276.15 4.33 5.83 5.04 247.01 @p—è ˆëÿÿÿ 2008:11:22:23:35:00 -2.43 0.00 1007.32 286.99 79.57 0.00 0.00 4.04 6.75 4.60 -2.43 250.69 270.77 4.28 4.91 4.39 269.59 @p—è ˆëÿÿÿ 2008:11:22:23:40:00 -2.40 0.00 1007.35 214.84 79.66 0.00 0.00 4.81 7.17 4.49 -2.40 248.17 239.28 4.67 5.67 4.60 252.55 @p—è ˆëÿÿÿ 2008:11:22:23:45:00 -2.43 0.68 1007.39 251.11 79.49 0.00 0.00 4.70 8.76 4.72 -2.43 253.31 260.62 5.67 7.71 6.73 264.27 @p—è ˆëÿÿÿ 2008:11:22:23:50:00 -2.40 0.00 1007.42 203.56 79.92 0.00 0.00 5.68 6.93 4.26 -2.40 250.81 216.08 6.55 7.35 6.61 256.50 @p—è ˆëÿÿÿ 2008:11:22:23:55:00 -2.35 0.00 1007.53 227.96 80.45 0.00 0.00 2.71 6.38 3.43 -2.35 254.25 225.28 1.95 2.52 2.21 230.94 @p—è ˆëÿÿÿ