2008:11:21:00:00:00 6.57 0.00 1011.51 159.80 80.80 0.10 0.00 3.60 10.56 5.62 6.57 230.52 181.25 5.59 7.02 6.03 191.68 @p—è ˆëÿÿÿ 2008:11:21:00:05:00 6.73 0.00 1011.46 282.35 80.36 0.10 0.00 3.48 12.90 6.92 6.73 223.11 169.04 4.51 6.90 4.66 187.33 @p—è ˆëÿÿÿ 2008:11:21:00:10:00 6.59 0.34 1011.31 201.97 80.71 0.10 0.00 6.99 11.18 6.08 6.10 214.94 235.06 7.02 9.31 7.55 237.48 @p—è ˆëÿÿÿ 2008:11:21:00:15:00 6.39 0.00 1011.26 233.39 83.68 0.10 0.00 4.84 13.85 7.05 6.39 217.73 231.52 10.47 10.47 10.16 221.48 @p—è ˆëÿÿÿ 2008:11:21:00:20:00 6.15 0.00 1011.26 183.58 84.55 0.10 0.00 5.68 12.47 6.86 6.15 222.96 252.86 7.56 7.56 5.86 252.36 @p—è ˆëÿÿÿ 2008:11:21:00:25:00 6.12 0.00 1011.31 243.92 86.04 0.10 0.00 10.14 13.12 7.53 3.22 229.40 248.39 9.92 11.79 10.93 241.00 @p—è ˆëÿÿÿ 2008:11:21:00:30:00 5.91 0.00 1011.29 248.01 87.79 0.20 0.10 8.57 12.07 5.31 4.11 234.87 249.15 12.18 12.18 10.86 248.92 @p—è ˆëÿÿÿ 2008:11:21:00:35:00 5.73 0.00 1011.34 248.18 89.53 0.20 0.00 5.96 11.35 6.14 5.73 241.57 246.53 6.84 6.84 6.56 230.51 @p—è ˆëÿÿÿ 2008:11:21:00:40:00 5.68 0.00 1011.34 208.49 90.93 0.20 0.00 5.56 13.36 6.21 5.68 236.47 235.65 6.61 7.71 7.11 238.10 @p—è ˆëÿÿÿ 2008:11:21:00:45:00 5.47 0.00 1011.34 227.54 91.98 0.20 0.00 8.30 9.29 5.33 3.85 224.90 209.25 8.58 8.58 7.63 227.50 @p—è ˆëÿÿÿ 2008:11:21:00:50:00 5.60 0.00 1011.34 248.68 92.85 0.20 0.00 5.84 12.27 5.77 5.60 232.46 132.96 4.64 5.10 4.92 204.94 @p—è ˆëÿÿÿ 2008:11:21:00:55:00 5.52 0.00 1011.26 208.99 91.02 0.31 0.10 4.53 10.14 5.49 5.52 249.48 234.56 7.28 7.28 5.84 213.50 @p—è ˆëÿÿÿ 2008:11:21:01:00:00 5.68 0.00 1011.26 257.87 91.02 0.31 0.00 4.09 9.88 5.74 5.68 217.20 244.93 5.23 5.23 4.88 237.06 @p—è ˆëÿÿÿ 2008:11:21:01:05:00 5.73 0.00 1011.23 187.51 89.80 0.31 0.00 7.58 8.67 5.52 4.71 241.64 256.57 10.62 10.62 7.69 210.98 @p—è ˆëÿÿÿ 2008:11:21:01:10:00 5.89 0.00 1011.23 226.71 87.70 0.31 0.00 7.65 13.12 6.85 4.81 238.22 253.36 8.21 10.77 8.25 259.41 @p—è ˆëÿÿÿ 2008:11:21:01:15:00 5.91 0.00 1011.20 211.91 88.40 0.31 0.00 2.42 11.18 5.32 5.91 230.58 237.09 5.37 5.37 4.39 228.09 @p—è ˆëÿÿÿ 2008:11:21:01:20:00 5.81 0.00 1011.18 345.17 87.44 0.31 0.00 8.48 12.68 5.79 4.07 234.53 237.34 10.19 10.19 8.00 261.73 @p—è ˆëÿÿÿ 2008:11:21:01:25:00 5.86 0.00 1011.14 238.16 88.84 0.41 0.10 5.28 10.71 6.09 5.86 236.48 278.80 5.96 6.44 5.60 251.27 @p—è ˆëÿÿÿ 2008:11:21:01:30:00 5.65 0.00 1011.04 226.37 88.40 0.41 0.00 6.14 11.18 6.41 5.65 229.66 208.41 6.34 7.21 6.75 231.63 @p—è ˆëÿÿÿ 2008:11:21:01:35:00 5.91 0.00 1010.93 178.64 88.14 0.41 0.00 5.53 18.77 7.36 5.91 229.77 255.98 7.87 7.87 6.00 255.98 @p—è ˆëÿÿÿ 2008:11:21:01:40:00 5.91 0.00 1010.81 218.26 87.09 0.41 0.00 5.53 15.59 7.56 5.91 224.00 241.90 6.50 6.50 6.25 251.52 @p—è ˆëÿÿÿ 2008:11:21:01:45:00 5.89 0.00 1010.71 194.87 88.31 0.41 0.00 9.29 13.36 7.30 3.55 231.42 232.53 11.43 12.18 11.51 232.87 @p—è ˆëÿÿÿ 2008:11:21:01:50:00 5.68 0.00 1010.51 151.24 89.18 0.41 0.00 8.48 13.12 7.20 3.93 228.07 257.16 10.33 10.33 9.80 239.11 @p—è ˆëÿÿÿ 2008:11:21:01:55:00 5.65 0.00 1010.42 238.07 89.97 0.52 0.10 7.11 14.38 7.63 5.04 223.60 222.58 6.84 6.84 6.03 228.77 @p—è ˆëÿÿÿ 2008:11:21:02:00:00 5.60 0.00 1010.31 232.97 90.15 0.52 0.00 5.28 11.70 7.47 5.60 229.74 239.02 4.97 7.28 5.66 224.35 @p—è ˆëÿÿÿ 2008:11:21:02:05:00 5.52 0.00 1010.17 198.88 89.80 0.52 0.00 4.68 11.52 7.15 5.52 226.75 246.45 6.19 7.56 6.47 237.31 @p—è ˆëÿÿÿ 2008:11:21:02:10:00 5.76 0.00 1010.04 188.94 90.06 0.52 0.00 5.39 15.59 7.33 5.76 218.72 196.09 8.04 9.09 7.76 217.69 @p—è ˆëÿÿÿ 2008:11:21:02:15:00 5.52 0.00 1009.92 228.13 89.97 0.52 0.00 8.96 15.59 7.47 3.39 229.17 214.40 8.67 10.05 9.23 216.48 @p—è ˆëÿÿÿ 2008:11:21:02:20:00 5.50 0.00 1009.89 245.42 91.72 0.52 0.00 5.32 12.90 7.86 5.50 230.29 237.25 5.10 6.90 5.50 206.78 @p—è ˆëÿÿÿ 2008:11:21:02:25:00 5.34 0.00 1009.79 252.44 92.59 0.62 0.10 7.88 15.59 6.97 4.05 227.08 267.62 8.67 14.58 12.09 255.25 @p—è ˆëÿÿÿ 2008:11:21:02:30:00 5.39 0.00 1009.71 231.89 93.20 0.62 0.00 8.21 19.26 6.73 3.84 239.73 264.84 9.66 10.77 9.83 254.63 @p—è ˆëÿÿÿ 2008:11:21:02:35:00 5.39 0.00 1009.56 168.96 93.03 0.62 0.00 5.12 11.88 6.25 5.39 235.25 257.58 6.34 6.66 6.35 240.75 @p—è ˆëÿÿÿ 2008:11:21:02:40:00 5.37 0.00 1009.53 217.51 92.94 0.73 0.10 5.32 11.88 5.90 5.37 230.88 296.16 5.92 8.04 7.00 248.37 @p—è ˆëÿÿÿ 2008:11:21:02:45:00 5.52 0.00 1009.53 290.53 92.68 0.83 0.10 3.46 17.43 6.70 5.52 232.07 280.30 3.46 4.35 3.81 194.52 @p—è ˆëÿÿÿ 2008:11:21:02:50:00 5.44 0.00 1009.48 186.93 92.16 0.83 0.00 4.76 11.88 7.07 5.44 238.86 241.13 6.39 7.15 6.85 236.50 @p—è ˆëÿÿÿ 2008:11:21:02:55:00 5.50 0.00 1009.46 201.39 92.33 0.83 0.00 7.65 15.27 6.32 4.40 230.98 226.29 7.87 11.09 8.16 225.45 @p—è ˆëÿÿÿ 2008:11:21:03:00:00 5.47 0.00 1009.45 260.71 91.72 0.83 0.00 7.44 13.85 8.16 4.56 230.78 266.95 9.92 11.79 10.63 246.70 @p—è ˆëÿÿÿ 2008:11:21:03:05:00 5.52 0.00 1009.39 238.66 92.16 0.83 0.00 11.88 11.88 6.36 1.44 242.96 245.69 9.66 9.66 8.76 241.08 @p—è ˆëÿÿÿ 2008:11:21:03:10:00 5.39 0.00 1009.32 216.34 91.72 0.83 0.00 11.02 11.88 7.17 1.83 249.51 243.16 11.09 11.61 10.38 244.71 @p—è ˆëÿÿÿ 2008:11:21:03:15:00 5.50 0.00 1009.31 241.25 92.59 0.83 0.00 9.29 14.67 6.29 3.13 238.78 255.22 8.58 11.43 9.53 252.91 @p—è ˆëÿÿÿ 2008:11:21:03:20:00 5.42 0.00 1009.26 162.26 92.42 0.83 0.00 6.70 11.52 6.47 5.17 248.40 226.54 7.95 9.66 8.50 233.21 @p—è ˆëÿÿÿ 2008:11:21:03:25:00 5.47 0.00 1009.26 263.47 92.94 0.83 0.00 7.17 10.86 6.27 4.79 251.22 282.94 8.58 9.79 8.77 272.92 @p—è ˆëÿÿÿ 2008:11:21:03:30:00 5.37 0.00 1009.17 184.42 93.03 0.83 0.00 8.96 13.36 7.44 3.22 240.19 250.00 12.38 12.38 10.50 243.61 @p—è ˆëÿÿÿ 2008:11:21:03:35:00 5.34 0.00 1009.15 257.12 93.55 0.83 0.00 5.84 14.38 7.22 5.34 241.12 241.05 6.19 8.30 6.53 249.63 @p—è ˆëÿÿÿ 2008:11:21:03:40:00 5.34 0.00 1009.12 160.82 94.25 0.83 0.00 6.93 13.12 7.33 4.88 243.75 235.50 8.87 8.87 7.38 229.30 @p—è ˆëÿÿÿ 2008:11:21:03:45:00 5.21 0.00 1009.12 212.33 94.78 0.83 0.00 4.29 9.18 5.96 5.21 243.41 246.70 4.44 5.26 4.80 258.82 @p—è ˆëÿÿÿ 2008:11:21:03:50:00 5.23 0.00 1009.03 251.36 95.39 0.94 0.10 7.24 12.27 6.28 4.49 235.54 204.36 7.42 9.09 8.21 225.31 @p—è ˆëÿÿÿ 2008:11:21:03:55:00 5.05 0.00 1008.92 212.17 95.65 1.04 0.10 5.39 8.57 5.38 5.05 237.31 277.91 6.55 7.21 6.75 249.43 @p—è ˆëÿÿÿ 2008:11:21:04:00:00 5.13 0.00 1008.90 249.60 96.52 1.04 0.00 7.44 12.47 7.05 4.21 236.96 240.38 5.71 11.09 7.17 251.45 @p—è ˆëÿÿÿ 2008:11:21:04:05:00 5.03 0.00 1008.82 255.12 96.61 1.25 0.20 7.65 11.18 6.82 3.91 244.00 246.70 8.39 9.42 9.00 265.34 @p—è ˆëÿÿÿ 2008:11:21:04:10:00 5.10 0.00 1008.76 273.90 96.52 1.25 0.00 3.35 11.02 6.32 5.10 247.65 233.63 5.10 6.01 5.37 265.06 @p—è ˆëÿÿÿ 2008:11:21:04:15:00 5.16 0.00 1008.68 251.69 96.79 1.25 0.00 7.30 12.90 6.46 4.35 253.19 234.05 7.64 9.54 8.59 251.43 @p—è ˆëÿÿÿ 2008:11:21:04:20:00 5.03 0.00 1008.56 252.86 96.79 1.25 0.00 5.25 9.75 6.00 5.03 249.09 258.59 4.51 8.21 5.59 264.50 @p—è ˆëÿÿÿ 2008:11:21:04:25:00 5.08 0.00 1008.45 233.06 98.62 1.36 0.10 6.81 8.86 5.42 4.72 243.75 229.32 7.87 7.87 6.73 233.91 @p—è ˆëÿÿÿ 2008:11:21:04:30:00 4.97 0.00 1008.34 250.60 98.10 1.46 0.10 9.07 11.70 5.75 2.72 238.95 237.34 8.67 8.77 8.58 239.20 @p—è ˆëÿÿÿ 2008:11:21:04:35:00 5.05 0.00 1008.31 336.08 98.53 1.46 0.00 4.89 9.07 5.08 5.05 237.84 232.95 5.33 6.14 5.50 205.66 @p—è ˆëÿÿÿ 2008:11:21:04:40:00 5.03 0.00 1008.23 233.23 98.97 1.57 0.10 5.42 10.42 6.17 5.03 251.93 265.42 7.08 7.08 6.19 263.91 @p—è ˆëÿÿÿ 2008:11:21:04:45:00 5.10 0.00 1008.14 204.81 99.06 1.67 0.10 3.35 10.71 5.34 5.10 238.15 213.72 3.44 4.16 3.65 213.50 @p—è ˆëÿÿÿ 2008:11:21:04:50:00 5.10 0.00 1008.06 239.32 99.32 1.88 0.20 4.25 12.47 5.92 5.10 242.80 134.76 4.25 5.10 4.57 225.76 @p—è ˆëÿÿÿ 2008:11:21:04:55:00 5.16 0.00 1008.00 225.20 99.23 1.88 0.00 6.10 11.02 5.87 5.16 244.73 253.79 8.39 9.31 8.61 248.72 @p—è ˆëÿÿÿ 2008:11:21:05:00:00 5.23 0.00 1007.92 233.48 99.15 2.09 0.21 4.76 10.86 6.77 5.23 243.79 245.61 5.19 6.05 5.50 259.58 @p—è ˆëÿÿÿ 2008:11:21:05:05:00 5.16 0.00 1007.82 256.12 98.88 2.30 0.20 5.68 9.40 5.40 5.16 245.21 273.68 7.15 7.95 6.88 253.36 @p—è ˆëÿÿÿ 2008:11:21:05:10:00 5.23 0.00 1007.75 241.33 99.50 2.51 0.21 5.22 7.96 5.28 5.23 246.38 245.77 6.55 7.02 6.64 239.65 @p—è ˆëÿÿÿ 2008:11:21:05:15:00 5.10 0.00 1007.68 245.34 99.50 2.72 0.21 5.96 9.07 5.18 5.10 247.73 240.04 6.90 7.02 6.59 251.82 @p—è ˆëÿÿÿ 2008:11:21:05:20:00 5.21 0.00 1007.60 338.90 99.50 2.83 0.10 4.44 10.42 5.52 5.21 236.13 209.76 5.55 6.61 5.97 232.07 @p—è ˆëÿÿÿ 2008:11:21:05:25:00 5.13 0.00 1007.48 286.35 99.50 2.93 0.10 4.07 8.04 4.92 5.13 242.07 254.80 4.56 5.44 4.98 252.90 @p—è ˆëÿÿÿ 2008:11:21:05:30:00 5.26 0.00 1007.37 241.00 99.23 2.93 0.00 8.39 10.01 6.11 3.56 243.13 247.54 9.92 10.05 8.20 248.11 @p—è ˆëÿÿÿ 2008:11:21:05:35:00 5.31 0.00 1007.23 220.27 98.97 3.04 0.10 5.53 12.07 5.97 5.31 233.38 258.34 6.14 6.14 5.75 248.43 @p—è ˆëÿÿÿ 2008:11:21:05:40:00 5.29 0.00 1007.15 203.64 99.15 3.14 0.10 5.39 7.17 4.38 5.29 238.47 254.29 4.25 4.28 4.16 253.22 @p—è ˆëÿÿÿ 2008:11:21:05:45:00 5.52 0.00 1007.09 238.91 98.80 3.14 0.00 7.30 10.71 5.95 4.73 242.43 261.20 8.21 8.21 6.79 254.19 @p—è ˆëÿÿÿ 2008:11:21:05:50:00 5.42 0.00 1006.93 245.34 97.75 3.14 0.00 6.19 10.42 5.47 5.42 234.16 251.76 6.19 7.35 6.72 234.36 @p—è ˆëÿÿÿ 2008:11:21:05:55:00 5.55 0.00 1006.81 313.90 97.14 3.14 0.00 2.65 12.07 6.00 5.55 236.57 125.07 6.01 8.12 6.57 161.90 @p—è ˆëÿÿÿ 2008:11:21:06:00:00 5.57 0.00 1006.65 245.51 96.00 3.14 0.00 6.38 10.71 6.33 5.57 230.34 220.13 7.21 8.30 7.78 245.52 @p—è ˆëÿÿÿ 2008:11:21:06:05:00 5.57 0.00 1006.50 224.28 95.39 0.00 0.00 9.40 12.27 6.87 3.13 227.89 237.76 10.77 10.77 9.48 241.87 @p—è ˆëÿÿÿ 2008:11:21:06:10:00 5.71 0.00 1006.34 198.71 94.95 0.00 0.00 6.05 16.28 7.34 5.71 231.38 218.95 5.23 6.25 5.78 217.37 @p—è ˆëÿÿÿ 2008:11:21:06:15:00 5.68 0.00 1006.15 228.46 94.78 0.00 0.00 5.16 14.11 7.02 5.68 224.97 241.72 4.97 5.16 4.70 263.64 @p—è ˆëÿÿÿ 2008:11:21:06:20:00 5.76 0.00 1005.95 200.89 94.86 0.00 0.00 7.96 11.35 6.87 4.42 225.89 222.32 6.84 10.19 8.20 228.59 @p—è ˆëÿÿÿ 2008:11:21:06:25:00 5.65 0.00 1005.71 224.87 93.64 0.00 0.00 8.76 15.27 7.70 3.69 233.85 224.27 10.62 11.26 10.78 237.02 @p—è ˆëÿÿÿ 2008:11:21:06:30:00 5.84 0.00 1005.62 331.53 94.17 0.00 0.00 5.88 13.60 6.91 5.84 222.16 247.63 7.79 10.77 9.47 239.50 @p—è ˆëÿÿÿ 2008:11:21:06:35:00 5.84 0.00 1005.56 228.55 93.03 0.00 0.00 5.76 14.11 6.47 5.84 233.78 239.95 7.15 13.76 10.16 242.59 @p—è ˆëÿÿÿ 2008:11:21:06:40:00 5.91 0.00 1005.43 233.73 93.03 0.00 0.00 8.86 13.12 6.90 3.89 226.02 229.75 9.20 9.20 7.10 243.83 @p—è ˆëÿÿÿ 2008:11:21:06:45:00 5.89 0.00 1005.31 273.63 92.85 0.00 0.00 1.73 10.14 5.76 5.89 239.94 211.78 3.31 4.44 3.50 315.75 @p—è ˆëÿÿÿ 2008:11:21:06:50:00 5.91 0.00 1005.15 111.88 92.59 0.00 0.00 3.87 12.27 6.49 5.91 229.23 217.43 7.35 7.95 6.77 229.76 @p—è ˆëÿÿÿ 2008:11:21:06:55:00 5.97 0.00 1005.06 158.02 93.20 0.00 0.00 6.70 10.86 5.81 5.72 246.84 212.79 7.56 7.56 7.14 222.60 @p—è ˆëÿÿÿ 2008:11:21:07:00:00 5.89 0.00 1004.95 225.37 92.24 0.00 0.00 8.13 14.67 7.86 4.43 233.96 247.29 9.66 11.98 10.34 243.54 @p—è ˆëÿÿÿ 2008:11:21:07:05:00 6.05 0.00 1004.85 307.26 92.51 0.00 0.00 7.24 12.07 7.17 5.33 232.49 271.39 7.95 8.67 7.88 238.61 @p—è ˆëÿÿÿ 2008:11:21:07:10:00 5.94 0.00 1004.78 257.79 92.07 0.00 0.00 9.29 14.96 7.86 3.61 239.48 250.75 8.87 11.26 9.40 255.52 @p—è ˆëÿÿÿ 2008:11:21:07:15:00 5.97 0.00 1004.71 198.55 92.94 0.00 0.00 5.49 12.27 6.26 5.97 233.17 217.86 6.72 6.72 5.94 233.04 @p—è ˆëÿÿÿ 2008:11:21:07:20:00 5.84 0.00 1004.60 221.19 92.85 0.10 0.10 5.35 13.85 7.08 5.84 236.73 294.22 5.75 8.12 6.77 270.78 @p—è ˆëÿÿÿ 2008:11:21:07:25:00 5.89 0.00 1004.64 214.17 92.77 0.10 0.00 5.84 13.60 7.71 5.89 240.93 239.95 7.08 8.67 6.93 252.44 @p—è ˆëÿÿÿ 2008:11:21:07:30:00 5.81 0.00 1004.60 244.00 93.12 0.20 0.10 7.30 11.35 6.54 5.03 240.30 246.53 8.30 11.09 9.61 239.84 @p—è ˆëÿÿÿ 2008:11:21:07:35:00 5.78 0.00 1004.56 252.44 93.20 0.20 0.00 10.71 13.85 7.45 2.47 245.90 247.54 12.38 12.38 10.36 249.42 @p—è ˆëÿÿÿ 2008:11:21:07:40:00 5.81 0.00 1004.51 269.74 93.82 0.31 0.10 7.05 12.90 7.45 5.25 249.97 265.26 7.50 8.67 8.17 243.03 @p—è ˆëÿÿÿ 2008:11:21:07:45:00 5.63 0.00 1004.48 263.14 94.69 0.41 0.10 6.01 11.35 6.45 5.63 242.69 244.68 5.59 7.28 6.34 246.97 @p—è ˆëÿÿÿ 2008:11:21:07:50:00 5.71 0.00 1004.48 248.85 95.39 0.41 0.00 5.49 15.27 6.83 5.71 242.11 215.58 5.75 6.44 5.76 253.11 @p—è ˆëÿÿÿ 2008:11:21:07:55:00 5.55 0.00 1004.48 264.22 95.91 0.62 0.20 3.04 8.57 5.53 5.55 241.60 254.88 3.09 3.78 3.51 325.38 @p—è ˆëÿÿÿ 2008:11:21:08:00:00 5.57 0.00 1004.48 277.63 95.91 0.83 0.21 8.96 11.70 7.21 3.45 250.12 265.68 10.62 10.62 9.78 262.52 @p—è ˆëÿÿÿ 2008:11:21:08:05:00 5.47 1.02 1004.45 258.54 96.17 0.94 0.10 5.72 15.93 6.89 5.47 247.27 244.68 6.39 8.04 6.83 250.25 @p—è ˆëÿÿÿ 2008:11:21:08:10:00 5.47 0.34 1004.48 44.03 96.26 1.04 0.10 2.96 13.12 7.15 5.47 251.30 241.98 4.42 6.66 5.28 241.30 @p—è ˆëÿÿÿ 2008:11:21:08:15:00 5.42 2.04 1004.53 253.11 96.44 1.25 0.20 6.14 14.38 7.41 5.42 239.81 259.86 8.87 8.87 8.09 259.83 @p—è ˆëÿÿÿ 2008:11:21:08:20:00 5.37 1.70 1004.60 247.18 96.61 1.46 0.20 4.21 14.96 7.55 5.37 244.85 277.56 8.04 8.04 4.12 265.30 @p—è ˆëÿÿÿ 2008:11:21:08:25:00 5.31 2.73 1004.64 237.07 97.31 1.78 0.31 4.56 12.07 6.68 5.31 252.18 303.75 5.87 6.72 6.15 273.77 @p—è ˆëÿÿÿ 2008:11:21:08:30:00 5.10 4.09 1004.57 272.53 96.87 1.99 0.20 10.86 10.86 6.47 1.60 253.64 256.40 8.04 9.92 9.01 256.93 @p—è ˆëÿÿÿ 2008:11:21:08:35:00 5.13 3.41 1004.57 259.71 98.01 2.30 0.31 6.87 12.27 7.29 4.72 250.84 263.06 8.67 8.67 7.30 245.07 @p—è ˆëÿÿÿ 2008:11:21:08:40:00 5.00 5.46 1004.56 43.36 97.83 2.62 0.31 6.01 9.18 5.45 5.00 253.32 298.89 8.77 10.05 9.25 284.07 @p—è ˆëÿÿÿ 2008:11:21:08:45:00 4.92 4.09 1004.59 292.08 97.92 3.04 0.42 8.21 12.27 6.43 3.34 274.35 267.45 9.20 11.79 9.85 276.71 @p—è ˆëÿÿÿ 2008:11:21:08:50:00 4.79 7.50 1004.54 290.99 97.57 3.35 0.31 11.88 11.88 6.18 0.59 262.66 251.09 10.05 11.79 10.86 267.77 @p—è ˆëÿÿÿ 2008:11:21:08:55:00 4.63 6.14 1004.59 235.65 96.96 3.56 0.20 3.24 14.11 6.07 4.63 266.23 214.23 3.04 5.33 3.85 88.39 @p—è ˆëÿÿÿ 2008:11:21:09:00:00 4.66 2.73 1004.65 126.05 97.92 3.77 0.21 3.26 9.18 4.32 4.66 282.67 195.84 4.97 5.40 4.88 255.91 @p—è ˆëÿÿÿ 2008:11:21:09:05:00 4.50 5.11 1004.70 323.81 98.01 4.09 0.31 2.84 9.40 4.81 4.50 283.18 276.41 6.10 6.78 5.93 278.50 @p—è ˆëÿÿÿ 2008:11:21:09:10:00 4.27 5.11 1004.71 312.17 97.83 4.40 0.31 5.28 8.67 3.96 4.27 273.22 303.21 7.87 9.31 8.15 291.66 @p—è ˆëÿÿÿ 2008:11:21:09:15:00 4.29 4.77 1004.71 256.62 98.80 4.72 0.31 4.29 8.57 3.71 4.29 274.21 298.27 4.31 6.50 5.41 300.45 @p—è ˆëÿÿÿ 2008:11:21:09:20:00 4.24 6.14 1004.70 253.45 98.53 4.93 0.20 5.46 9.40 4.75 4.24 257.35 245.61 5.71 8.98 6.25 256.78 @p—è ˆëÿÿÿ 2008:11:21:09:25:00 4.21 5.80 1004.68 233.31 98.71 5.35 0.41 5.06 9.51 4.06 4.21 253.44 245.43 3.83 4.91 4.26 249.86 @p—è ˆëÿÿÿ 2008:11:21:09:30:00 4.14 6.82 1004.65 285.08 98.18 5.56 0.21 6.43 10.56 6.44 4.13 251.75 281.53 9.31 10.19 9.77 270.29 @p—è ˆëÿÿÿ 2008:11:21:09:35:00 4.11 7.50 1004.62 305.63 98.45 5.87 0.31 4.19 7.96 4.79 4.11 251.56 254.80 4.56 6.10 5.14 271.91 @p—è ˆëÿÿÿ 2008:11:21:09:40:00 3.98 8.53 1004.59 277.26 98.18 6.19 0.31 4.65 10.42 5.02 3.98 250.38 277.30 6.84 6.84 6.14 269.75 @p—è ˆëÿÿÿ 2008:11:21:09:45:00 4.01 7.84 1004.54 264.39 98.97 6.50 0.31 4.31 9.07 5.11 4.01 250.90 267.45 5.63 6.78 6.15 261.33 @p—è ˆëÿÿÿ 2008:11:21:09:50:00 3.95 9.55 1004.48 220.94 98.88 6.82 0.31 5.03 10.71 5.47 3.95 254.66 265.68 5.19 5.75 5.43 287.84 @p—è ˆëÿÿÿ 2008:11:21:09:55:00 3.90 9.89 1004.42 241.33 99.41 7.13 0.31 5.25 7.44 4.61 3.90 247.17 239.95 5.44 5.44 5.33 273.51 @p—è ˆëÿÿÿ 2008:11:21:10:00:00 3.90 8.19 1004.37 304.08 99.41 7.45 0.31 5.25 10.86 5.56 3.90 247.87 273.68 5.75 8.21 6.91 269.09 @p—è ˆëÿÿÿ 2008:11:21:10:05:00 3.95 11.60 1004.28 210.16 99.50 7.66 0.20 4.81 9.29 5.11 3.95 240.61 227.30 4.26 6.84 5.04 217.58 @p—è ˆëÿÿÿ 2008:11:21:10:10:00 3.90 13.99 1004.17 225.95 99.41 7.97 0.31 4.06 10.14 6.18 3.90 251.53 232.28 3.45 3.65 3.29 229.45 @p—è ˆëÿÿÿ 2008:11:21:10:15:00 3.98 13.31 1004.10 256.12 99.15 8.18 0.21 8.30 11.70 6.39 2.27 242.63 278.53 8.98 11.09 9.89 266.50 @p—è ˆëÿÿÿ 2008:11:21:10:20:00 4.08 20.47 1004.03 263.14 99.41 8.29 0.10 6.99 8.48 5.47 3.55 238.94 247.97 7.64 9.92 7.98 249.84 @p—è ˆëÿÿÿ 2008:11:21:10:25:00 4.01 21.84 1003.87 265.82 98.45 8.39 0.10 5.92 10.14 5.75 4.01 244.02 248.39 5.71 5.92 5.57 236.47 @p—è ˆëÿÿÿ 2008:11:21:10:30:00 4.08 19.45 1003.71 267.82 99.41 8.50 0.10 7.65 11.70 6.16 2.94 240.86 218.11 5.92 7.35 6.39 250.45 @p—è ˆëÿÿÿ 2008:11:21:10:35:00 4.11 42.32 1003.53 218.43 99.50 8.50 0.00 6.43 10.56 6.36 4.11 227.73 237.76 8.98 8.98 6.81 223.76 @p—è ˆëÿÿÿ 2008:11:21:10:40:00 4.19 52.21 1003.45 255.03 99.50 8.50 0.00 4.31 8.76 5.23 4.19 222.80 218.19 4.56 5.03 4.50 244.80 @p—è ˆëÿÿÿ 2008:11:21:10:45:00 4.37 61.77 1003.35 209.32 99.50 8.50 0.00 3.39 7.58 4.66 4.37 224.82 197.27 5.47 7.28 6.04 198.11 @p—è ˆëÿÿÿ 2008:11:21:10:50:00 4.42 41.29 1003.21 179.40 99.50 8.50 0.00 6.93 11.70 5.92 3.95 209.39 225.36 7.64 7.64 6.58 237.50 @p—è ˆëÿÿÿ 2008:11:21:10:55:00 4.63 53.92 1003.04 253.11 99.50 8.50 0.00 5.42 11.18 6.80 4.63 226.05 231.69 6.50 8.58 7.28 232.38 @p—è ˆëÿÿÿ 2008:11:21:11:00:00 4.63 65.18 1002.90 259.21 98.71 8.50 0.00 10.14 13.85 8.28 1.57 233.85 248.90 10.33 10.33 9.57 249.97 @p—è ˆëÿÿÿ 2008:11:21:11:05:00 4.87 76.10 1002.79 278.63 98.88 8.50 0.00 9.18 12.68 6.14 2.53 236.26 277.03 5.75 5.75 5.40 258.60 @p—è ˆëÿÿÿ 2008:11:21:11:10:00 4.87 112.28 1002.60 280.72 98.01 8.50 0.00 4.95 15.27 7.66 4.87 244.47 268.71 6.72 9.54 8.15 254.06 @p—è ˆëÿÿÿ 2008:11:21:11:15:00 5.00 47.78 1002.46 260.63 98.18 8.50 0.00 11.02 11.52 5.98 1.38 248.08 233.38 5.37 6.84 5.36 210.71 @p—è ˆëÿÿÿ 2008:11:21:11:20:00 4.87 56.65 1002.32 170.49 98.45 8.60 0.10 7.24 13.60 6.71 4.12 225.14 217.52 12.59 12.59 11.39 230.00 @p—è ˆëÿÿÿ 2008:11:21:11:25:00 4.87 50.51 1002.20 323.17 98.53 8.81 0.20 3.36 17.03 7.67 4.87 234.38 199.64 6.66 6.66 5.97 207.80 @p—è ˆëÿÿÿ 2008:11:21:11:30:00 4.89 45.04 1002.04 257.03 99.15 8.92 0.10 4.17 10.28 5.25 4.89 241.86 243.25 5.37 6.78 5.94 222.72 @p—è ˆëÿÿÿ 2008:11:21:11:35:00 4.79 22.86 1001.82 234.89 98.88 9.02 0.10 12.27 12.27 6.06 0.36 248.89 246.20 11.09 11.26 10.68 258.50 @p—è ˆëÿÿÿ 2008:11:21:11:40:00 4.89 17.06 1001.65 240.58 98.18 9.02 0.00 6.48 12.27 6.66 4.84 245.92 233.54 6.01 6.61 5.84 246.88 @p—è ˆëÿÿÿ 2008:11:21:11:45:00 4.92 16.72 1001.42 254.62 97.66 9.02 0.00 6.93 9.51 6.03 4.45 253.19 259.02 7.28 7.28 6.50 257.01 @p—è ˆëÿÿÿ 2008:11:21:11:50:00 5.03 22.18 1001.23 252.28 98.36 9.02 0.00 5.60 6.93 4.57 5.03 242.54 247.80 6.14 6.25 5.82 251.31 @p—è ˆëÿÿÿ 2008:11:21:11:55:00 5.16 28.66 1001.00 228.88 97.49 9.02 0.00 8.96 10.71 6.47 3.00 236.75 252.94 9.42 9.92 9.50 238.16 @p—è ˆëÿÿÿ 2008:11:21:12:00:00 5.16 34.12 1000.75 132.41 96.52 9.02 0.00 6.48 12.68 6.72 5.11 236.00 234.81 9.31 9.31 7.95 246.25 @p—è ˆëÿÿÿ 2008:11:21:12:05:00 5.37 28.32 1000.57 247.35 96.09 9.02 0.00 7.96 11.88 6.64 4.01 244.78 269.89 7.87 9.92 8.25 266.52 @p—è ˆëÿÿÿ 2008:11:21:12:10:00 5.26 35.83 1000.40 240.50 96.17 9.02 0.00 6.01 11.70 5.66 5.26 247.01 230.68 7.50 8.67 7.90 235.19 @p—è ˆëÿÿÿ 2008:11:21:12:15:00 5.37 29.00 1000.25 177.11 96.35 9.02 0.00 3.36 10.42 5.67 5.37 241.62 155.31 3.17 4.33 3.33 155.51 @p—è ˆëÿÿÿ 2008:11:21:12:20:00 5.34 30.37 1000.03 299.63 95.65 9.13 0.10 8.67 15.93 7.63 3.42 231.92 265.26 9.42 10.47 8.87 267.06 @p—è ˆëÿÿÿ 2008:11:21:12:25:00 5.29 32.76 999.84 253.36 96.00 9.23 0.10 5.96 12.07 6.18 5.29 240.89 283.75 6.01 10.62 8.17 270.50 @p—è ˆëÿÿÿ 2008:11:21:12:30:00 5.29 27.64 999.67 220.02 96.96 9.44 0.21 3.64 11.88 6.57 5.29 242.73 114.03 3.41 4.37 3.88 199.91 @p—è ˆëÿÿÿ 2008:11:21:12:35:00 5.16 25.93 999.53 246.09 97.40 9.65 0.20 7.24 14.11 6.97 4.41 250.85 239.36 7.15 7.79 7.16 244.97 @p—è ˆëÿÿÿ 2008:11:21:12:40:00 5.18 20.81 999.42 279.35 98.10 9.86 0.20 6.64 12.27 6.06 4.98 253.92 276.33 7.15 7.50 6.33 267.02 @p—è ˆëÿÿÿ 2008:11:21:12:45:00 4.95 23.54 999.20 240.75 97.92 10.28 0.41 4.31 11.18 5.51 4.95 262.96 257.58 5.07 6.44 5.53 266.65 @p—è ˆëÿÿÿ 2008:11:21:12:50:00 5.00 20.47 999.06 242.42 98.71 10.70 0.41 5.03 10.86 4.70 5.00 268.05 311.06 5.75 9.42 6.33 287.81 @p—è ˆëÿÿÿ 2008:11:21:12:55:00 4.89 18.42 998.95 339.53 99.32 11.12 0.42 2.99 8.57 4.92 4.89 270.92 54.34 4.25 7.71 5.92 323.75 @p—è ˆëÿÿÿ 2008:11:21:13:00:00 4.89 12.96 998.85 294.81 99.50 11.54 0.41 3.70 10.56 5.04 4.89 263.21 292.81 5.26 7.02 5.54 280.66 @p—è ˆëÿÿÿ 2008:11:21:13:05:00 4.89 12.62 998.79 334.53 99.50 12.07 0.52 6.14 8.48 4.63 4.89 294.35 309.20 8.21 8.21 7.26 303.91 @p—è ˆëÿÿÿ 2008:11:21:13:10:00 4.71 11.60 998.73 349.35 99.50 12.59 0.52 3.36 7.17 4.31 4.71 295.21 296.60 6.50 6.50 5.98 299.76 @p—è ˆëÿÿÿ 2008:11:21:13:15:00 4.61 9.55 998.73 0.00 99.06 13.01 0.41 7.05 11.18 5.01 4.02 299.46 313.35 10.47 12.81 11.78 294.61 @p—è ˆëÿÿÿ 2008:11:21:13:20:00 4.24 9.55 998.73 218.43 97.92 13.64 0.63 5.88 13.85 6.28 4.24 307.45 47.00 7.28 11.61 9.79 344.31 @p—è ˆëÿÿÿ 2008:11:21:13:25:00 3.67 8.87 998.79 2.59 97.40 14.27 0.62 5.35 13.36 6.20 3.67 300.49 321.28 6.10 9.79 6.69 306.83 @p—è ˆëÿÿÿ 2008:11:21:13:30:00 3.27 4.09 998.90 270.08 98.18 15.01 0.73 3.57 14.38 6.46 3.27 295.57 263.40 5.37 8.77 6.64 288.28 @p—è ˆëÿÿÿ 2008:11:21:13:35:00 3.22 9.89 998.93 312.72 98.71 15.32 0.31 11.02 15.27 5.73 -0.62 271.30 292.02 8.30 9.54 8.75 264.39 @p—è ˆëÿÿÿ 2008:11:21:13:40:00 3.22 19.45 999.00 289.08 98.71 15.53 0.20 8.04 15.59 6.90 1.69 271.73 259.77 8.98 9.54 9.23 282.30 @p—è ˆëÿÿÿ 2008:11:21:13:45:00 3.22 11.94 999.07 260.80 97.40 15.53 0.00 9.75 15.59 7.75 0.29 263.43 266.02 11.98 15.18 12.58 268.72 @p—è ˆëÿÿÿ 2008:11:21:13:50:00 3.04 8.87 999.10 210.25 97.22 15.64 0.10 8.67 14.11 6.81 0.96 270.82 282.67 15.18 15.18 12.08 286.58 @p—è ˆëÿÿÿ 2008:11:21:13:55:00 2.91 8.87 999.18 29.58 96.70 15.74 0.10 7.58 15.59 7.00 1.78 284.82 282.85 6.55 10.47 8.84 304.34 @p—è ˆëÿÿÿ 2008:11:21:14:00:00 2.93 8.53 999.18 0.00 97.14 15.74 0.00 3.27 11.70 5.29 2.93 296.00 292.90 5.67 9.09 7.38 303.55 @p—è ˆëÿÿÿ 2008:11:21:14:05:00 3.04 12.28 999.17 276.63 97.83 15.74 0.00 2.42 7.30 4.24 3.04 265.60 247.12 4.69 4.72 4.42 258.97 @p—è ˆëÿÿÿ 2008:11:21:14:10:00 2.99 12.62 999.15 249.44 97.57 15.74 0.00 4.86 7.65 3.93 2.99 260.61 265.93 5.40 5.40 4.19 302.89 @p—è ˆëÿÿÿ 2008:11:21:14:15:00 3.12 15.69 999.09 263.06 96.79 15.74 0.00 7.88 9.40 5.67 1.72 264.71 235.65 6.01 9.92 7.90 242.00 @p—è ˆëÿÿÿ 2008:11:21:14:20:00 3.09 15.35 999.04 244.92 93.73 15.74 0.00 8.39 11.18 7.11 1.26 256.71 256.57 8.21 8.21 7.57 255.73 @p—è ˆëÿÿÿ 2008:11:21:14:25:00 3.25 9.55 999.04 236.15 92.24 15.74 0.00 9.29 11.70 6.17 0.69 260.66 228.65 8.39 11.43 9.25 250.37 @p—è ˆëÿÿÿ 2008:11:21:14:30:00 3.35 5.80 999.03 239.66 90.58 15.74 0.00 4.11 12.07 6.94 3.35 254.19 275.98 5.47 6.66 6.05 261.70 @p—è ˆëÿÿÿ 2008:11:21:14:35:00 3.38 3.07 999.03 221.44 90.41 15.74 0.00 4.49 9.63 5.80 3.38 257.80 263.06 6.39 6.84 6.35 264.27 @p—è ˆëÿÿÿ 2008:11:21:14:40:00 3.53 0.00 999.01 45.87 90.67 15.74 0.00 3.87 8.21 5.26 3.53 257.03 274.48 5.47 6.44 5.28 277.70 @p—è ˆëÿÿÿ 2008:11:21:14:45:00 3.40 2.04 999.09 303.08 91.11 15.74 0.00 6.19 7.96 4.57 3.40 268.68 277.65 9.66 10.33 8.88 283.06 @p—è ˆëÿÿÿ 2008:11:21:14:50:00 3.33 2.38 999.21 313.81 92.51 15.95 0.20 5.19 9.63 4.96 3.33 281.01 272.63 6.66 8.87 7.37 305.81 @p—è ˆëÿÿÿ 2008:11:21:14:55:00 2.78 4.77 999.28 241.41 94.78 16.48 0.52 7.24 9.75 5.82 1.97 295.64 284.17 6.96 10.19 8.80 273.48 @p—è ˆëÿÿÿ 2008:11:21:15:00:00 2.67 9.21 999.45 212.00 96.61 16.58 0.10 2.30 10.28 5.40 2.67 273.44 266.27 4.42 7.35 5.52 287.97 @p—è ˆëÿÿÿ 2008:11:21:15:05:00 2.70 6.48 999.56 2.67 97.57 16.58 0.00 3.93 11.35 4.96 2.70 274.53 309.75 8.67 8.67 4.98 338.19 @p—è ˆëÿÿÿ 2008:11:21:15:10:00 2.67 7.84 999.59 251.69 96.61 16.58 0.00 9.29 11.02 5.98 0.06 284.73 262.22 10.33 10.93 9.63 279.88 @p—è ˆëÿÿÿ 2008:11:21:15:15:00 2.59 8.53 999.73 321.63 96.00 16.58 0.00 3.10 13.60 7.11 2.59 303.32 329.57 4.86 8.21 6.82 302.25 @p—è ˆëÿÿÿ 2008:11:21:15:20:00 2.59 13.65 999.73 285.08 95.65 16.58 0.00 6.93 10.28 5.05 2.09 299.58 268.13 8.67 10.19 8.76 278.33 @p—è ˆëÿÿÿ 2008:11:21:15:25:00 2.54 13.31 999.78 290.81 95.39 16.58 0.00 4.81 10.42 5.14 2.54 291.39 246.20 7.79 8.30 7.32 280.29 @p—è ˆëÿÿÿ 2008:11:21:15:30:00 2.41 13.65 999.89 249.60 95.21 16.58 0.00 2.54 8.96 4.21 2.41 266.59 263.31 3.67 6.10 4.65 282.95 @p—è ˆëÿÿÿ 2008:11:21:15:35:00 2.38 18.08 999.96 267.32 95.13 16.58 0.00 6.64 8.57 4.22 2.16 276.41 288.31 10.33 10.33 6.95 273.02 @p—è ˆëÿÿÿ 2008:11:21:15:40:00 2.31 14.67 1000.00 279.72 93.64 16.58 0.00 5.96 10.86 5.33 2.31 274.79 287.08 7.71 11.09 9.13 293.75 @p—è ˆëÿÿÿ 2008:11:21:15:45:00 2.20 9.21 1000.01 299.35 91.72 16.58 0.00 10.42 10.42 4.51 -1.33 276.61 268.55 11.26 11.61 9.26 280.56 @p—è ˆëÿÿÿ 2008:11:21:15:50:00 2.25 8.19 1000.04 301.99 91.46 16.58 0.00 3.71 10.42 5.04 2.25 268.27 287.26 7.21 8.77 7.88 292.77 @p—è ˆëÿÿÿ 2008:11:21:15:55:00 2.17 6.48 1000.12 235.90 91.19 16.58 0.00 4.68 10.01 5.02 2.17 269.71 267.53 5.83 6.05 5.58 284.31 @p—è ˆëÿÿÿ 2008:11:21:16:00:00 2.04 5.80 1000.18 165.07 89.62 16.58 0.00 7.30 10.86 5.38 1.15 264.02 287.44 7.79 9.79 8.87 269.00 @p—è ˆëÿÿÿ 2008:11:21:16:05:00 2.12 5.11 1000.26 316.08 88.14 16.58 0.00 8.04 14.11 6.15 0.54 259.10 293.52 10.05 12.38 10.66 290.02 @p—è ˆëÿÿÿ 2008:11:21:16:10:00 2.20 2.04 1000.35 259.13 87.96 16.58 0.00 6.48 9.63 5.17 2.15 281.75 22.37 5.13 7.95 6.78 318.34 @p—è ˆëÿÿÿ 2008:11:21:16:15:00 2.10 5.46 1000.43 240.75 86.83 16.58 0.00 4.42 13.60 5.60 2.10 266.03 304.53 3.51 5.59 4.38 258.81 @p—è ˆëÿÿÿ 2008:11:21:16:20:00 2.10 0.68 1000.59 299.08 85.60 16.58 0.00 6.10 13.60 6.13 2.10 260.35 282.50 7.87 9.66 7.58 276.47 @p—è ˆëÿÿÿ 2008:11:21:16:25:00 2.20 1.70 1000.68 219.77 86.21 16.58 0.00 3.90 12.07 5.86 2.20 273.36 295.02 4.59 6.55 5.45 282.59 @p—è ˆëÿÿÿ 2008:11:21:16:30:00 2.02 1.70 1000.79 250.19 86.21 16.58 0.00 4.84 12.27 5.52 2.02 274.30 281.79 5.59 5.59 5.18 285.10 @p—è ˆëÿÿÿ 2008:11:21:16:35:00 1.91 0.00 1000.93 346.90 85.60 16.58 0.00 4.56 12.68 5.33 1.91 269.07 235.65 7.50 7.95 6.92 271.50 @p—è ˆëÿÿÿ 2008:11:21:16:40:00 1.94 0.00 1001.03 167.01 85.08 16.58 0.00 4.56 11.52 5.36 1.94 260.62 272.45 7.35 9.54 7.67 264.38 @p—è ˆëÿÿÿ 2008:11:21:16:45:00 2.02 0.00 1001.09 246.76 82.89 16.58 0.00 6.05 11.88 6.51 2.02 261.99 269.47 5.33 7.02 6.12 277.26 @p—è ˆëÿÿÿ 2008:11:21:16:50:00 1.89 0.00 1001.12 259.21 81.67 16.58 0.00 7.37 12.27 6.41 0.92 258.83 252.94 9.20 12.81 9.93 251.18 @p—è ˆëÿÿÿ 2008:11:21:16:55:00 1.89 0.00 1001.14 226.79 81.67 16.58 0.00 8.96 12.90 6.31 -0.51 269.12 291.50 10.62 14.02 11.45 276.29 @p—è ˆëÿÿÿ 2008:11:21:17:00:00 1.91 0.00 1001.21 224.78 82.28 16.58 0.00 4.73 12.47 6.27 1.91 262.53 348.70 5.10 6.78 5.97 283.26 @p—è ˆëÿÿÿ 2008:11:21:17:05:00 1.97 0.00 1001.28 1.08 80.97 16.58 0.00 5.53 13.60 6.13 1.97 265.84 268.13 6.78 7.79 7.00 270.84 @p—è ˆëÿÿÿ 2008:11:21:17:10:00 1.86 0.00 1001.32 325.63 80.01 16.58 0.00 6.10 11.52 6.70 1.86 256.92 284.35 8.04 13.51 10.70 282.85 @p—è ˆëÿÿÿ 2008:11:21:17:15:00 1.91 0.00 1001.42 243.17 80.27 16.58 0.00 4.86 11.88 6.96 1.91 262.80 264.66 7.21 9.66 8.21 266.94 @p—è ˆëÿÿÿ 2008:11:21:17:20:00 1.89 0.00 1001.50 300.99 80.19 16.58 0.00 5.16 13.36 7.25 1.89 259.95 279.41 5.79 9.31 6.79 280.44 @p—è ˆëÿÿÿ 2008:11:21:17:25:00 1.84 0.00 1001.59 9.10 81.06 16.58 0.00 3.90 13.36 6.03 1.84 269.09 174.78 4.75 8.67 5.53 220.72 @p—è ˆëÿÿÿ 2008:11:21:17:30:00 1.91 0.00 1001.64 303.72 78.61 16.58 0.00 3.70 12.27 5.84 1.91 264.91 246.36 6.78 7.50 6.50 292.00 @p—è ˆëÿÿÿ 2008:11:21:17:35:00 1.86 0.00 1001.64 247.76 75.38 16.58 0.00 14.67 15.59 7.98 -4.51 264.68 264.07 14.29 15.84 15.15 266.57 @p—è ˆëÿÿÿ 2008:11:21:17:40:00 1.89 0.00 1001.73 223.36 75.82 16.58 0.00 6.87 15.93 8.18 1.43 262.10 19.60 5.19 10.62 7.94 284.58 @p—è ˆëÿÿÿ 2008:11:21:17:45:00 1.91 0.00 1001.90 304.45 75.21 16.58 0.00 6.59 15.27 8.35 1.75 260.79 313.97 6.44 9.42 7.61 276.00 @p—è ˆëÿÿÿ 2008:11:21:17:50:00 1.89 0.00 1002.04 233.73 73.72 16.58 0.00 7.88 19.26 8.53 0.44 259.72 257.00 8.48 8.48 6.39 251.21 @p—è ˆëÿÿÿ 2008:11:21:17:55:00 1.89 0.00 1002.18 264.64 73.89 16.58 0.00 6.64 15.93 7.43 1.66 259.84 286.29 7.71 7.87 6.61 284.07 @p—è ˆëÿÿÿ 2008:11:21:18:00:00 1.84 0.00 1002.32 273.26 74.24 16.58 0.00 6.48 14.96 6.78 1.78 258.90 242.82 6.61 6.61 6.00 257.60 @p—è ˆëÿÿÿ 2008:11:21:18:05:00 1.91 0.00 1002.50 278.72 72.06 16.58 0.00 5.49 15.27 6.77 1.91 269.28 259.02 7.08 7.08 6.00 280.12 @p—è ˆëÿÿÿ 2008:11:21:18:10:00 1.97 0.00 1002.67 267.74 72.06 16.58 0.00 7.37 13.36 6.78 1.01 266.65 281.17 8.30 12.38 9.71 294.16 @p—è ˆëÿÿÿ 2008:11:21:18:15:00 1.78 0.00 1002.75 297.53 70.75 16.58 0.00 10.28 15.59 6.77 -1.69 268.75 276.50 12.18 14.29 12.88 283.59 @p—è ˆëÿÿÿ 2008:11:21:18:20:00 1.84 0.00 1002.93 277.72 71.19 16.58 0.00 6.53 13.85 6.45 1.72 291.88 300.75 11.43 11.79 10.62 303.73 @p—è ˆëÿÿÿ 2008:11:21:18:25:00 1.78 0.00 1003.10 265.14 71.27 16.58 0.00 4.89 13.12 5.78 1.78 287.90 294.75 7.50 13.27 10.65 301.08 @p—è ˆëÿÿÿ 2008:11:21:18:30:00 1.76 0.00 1003.31 209.49 73.20 16.58 0.00 6.64 10.86 5.46 1.53 285.14 287.52 11.26 11.26 10.30 291.95 @p—è ˆëÿÿÿ 2008:11:21:18:35:00 1.65 0.00 1003.51 254.95 72.85 16.58 0.00 11.02 18.30 7.25 -2.39 272.16 267.53 17.77 20.83 17.87 272.15 @p—è ˆëÿÿÿ 2008:11:21:18:40:00 1.63 0.00 1003.70 273.45 72.85 16.58 0.00 8.48 11.52 6.04 -0.37 288.37 314.14 8.48 14.02 11.25 313.27 @p—è ˆëÿÿÿ 2008:11:21:18:45:00 1.57 0.00 1003.90 315.63 73.37 16.58 0.00 4.07 13.12 5.40 1.57 289.14 355.31 5.87 9.92 8.56 320.66 @p—è ˆëÿÿÿ 2008:11:21:18:50:00 1.36 1.02 1004.01 230.63 73.81 16.58 0.00 5.88 11.88 5.54 1.36 297.35 308.85 7.02 8.58 7.48 293.76 @p—è ˆëÿÿÿ 2008:11:21:18:55:00 1.18 0.34 1004.12 329.45 72.58 16.58 0.00 5.46 13.85 5.47 1.18 303.56 295.72 10.77 11.26 8.50 307.81 @p—è ˆëÿÿÿ 2008:11:21:19:00:00 1.13 0.00 1004.31 57.65 72.06 16.58 0.00 4.58 13.85 6.24 1.13 321.35 316.08 5.47 9.09 7.73 302.31 @p—è ˆëÿÿÿ 2008:11:21:19:05:00 1.00 0.00 1004.50 0.00 72.85 16.58 0.00 3.76 13.12 5.43 1.00 308.50 301.19 6.55 11.26 7.51 286.66 @p—è ˆëÿÿÿ 2008:11:21:19:10:00 0.84 0.00 1004.64 335.71 73.11 16.58 0.00 4.56 11.02 5.36 0.84 313.42 50.76 6.84 9.31 7.69 319.57 @p—è ˆëÿÿÿ 2008:11:21:19:15:00 0.71 0.00 1004.78 297.35 73.81 16.58 0.00 4.92 12.90 5.76 0.71 309.42 334.25 7.35 8.98 7.85 309.50 @p—è ˆëÿÿÿ 2008:11:21:19:20:00 0.74 0.00 1004.87 299.26 74.33 16.58 0.00 3.79 9.75 4.61 0.74 320.22 46.37 5.16 6.84 6.06 328.23 @p—è ˆëÿÿÿ 2008:11:21:19:25:00 0.68 0.00 1004.96 295.17 72.23 16.58 0.00 3.85 11.52 5.49 0.68 311.10 275.27 5.75 7.79 6.77 279.95 @p—è ˆëÿÿÿ 2008:11:21:19:30:00 0.42 7.84 1005.10 277.53 78.53 16.58 0.00 6.93 11.35 4.99 -0.11 307.79 286.73 11.79 11.79 8.72 295.38 @p—è ˆëÿÿÿ 2008:11:21:19:35:00 -0.47 2.38 1005.18 346.90 85.08 16.58 0.00 3.88 11.52 5.27 -0.47 303.49 308.85 8.39 9.42 7.43 329.13 @p—è ˆëÿÿÿ 2008:11:21:19:40:00 -0.44 0.34 1005.34 301.08 85.95 16.58 0.00 2.15 7.11 3.47 -0.44 308.66 224.18 2.78 3.76 3.07 304.73 @p—è ˆëÿÿÿ 2008:11:21:19:45:00 -0.25 0.00 1005.46 342.81 85.95 16.58 0.00 4.02 6.48 3.11 -0.25 292.52 307.88 5.83 6.61 6.11 289.07 @p—è ˆëÿÿÿ 2008:11:21:19:50:00 -0.04 0.00 1005.54 266.23 85.34 16.58 0.00 1.39 5.06 2.52 -0.04 268.43 353.45 2.05 3.29 2.63 301.42 @p—è ˆëÿÿÿ 2008:11:21:19:55:00 0.03 0.34 1005.57 334.71 84.99 16.58 0.00 3.65 6.23 2.96 0.03 287.00 282.85 4.16 5.30 4.60 318.41 @p—è ˆëÿÿÿ 2008:11:21:20:00:00 -0.06 1.02 1005.62 296.45 84.99 16.58 0.00 4.21 4.73 2.47 -0.06 285.64 270.34 5.37 5.63 4.73 278.93 @p—è ˆëÿÿÿ 2008:11:21:20:05:00 -0.66 5.11 1005.64 258.63 89.18 16.58 0.00 3.97 7.58 4.04 -0.66 291.21 253.62 4.69 6.34 5.45 274.95 @p—è ˆëÿÿÿ 2008:11:21:20:10:00 -0.99 0.00 1005.62 250.10 93.64 16.58 0.00 2.77 6.81 3.33 -0.99 280.66 289.38 3.62 5.30 4.44 280.85 @p—è ˆëÿÿÿ 2008:11:21:20:15:00 -1.04 0.00 1005.60 255.03 95.30 16.58 0.00 2.57 5.00 2.68 -1.04 250.60 276.41 3.93 3.93 3.42 266.68 @p—è ˆëÿÿÿ 2008:11:21:20:20:00 -1.04 0.00 1005.62 272.72 96.96 16.69 0.10 2.57 6.87 3.44 -1.04 247.41 167.25 1.85 2.41 1.90 272.69 @p—è ˆëÿÿÿ 2008:11:21:20:25:00 -1.12 0.00 1005.57 258.04 97.66 16.79 0.10 4.42 8.13 4.36 -1.12 252.40 268.04 6.55 6.55 5.87 276.66 @p—è ˆëÿÿÿ 2008:11:21:20:30:00 -1.01 0.00 1005.57 299.08 98.01 16.79 0.00 5.09 7.73 3.82 -1.01 262.25 245.10 5.26 5.79 4.73 254.25 @p—è ˆëÿÿÿ 2008:11:21:20:35:00 -0.93 0.00 1005.54 268.15 97.57 16.79 0.00 5.64 7.96 5.18 -0.93 252.42 267.45 8.12 8.67 8.12 268.27 @p—è ˆëÿÿÿ 2008:11:21:20:40:00 -0.77 0.00 1005.60 235.15 96.96 16.79 0.00 3.92 7.11 4.11 -0.77 255.35 189.34 3.25 5.51 4.30 212.66 @p—è ˆëÿÿÿ 2008:11:21:20:45:00 -0.60 0.34 1005.65 297.08 95.30 16.79 0.00 3.38 7.05 4.20 -0.60 257.84 279.85 6.01 6.01 5.18 253.34 @p—è ˆëÿÿÿ 2008:11:21:20:50:00 -0.52 0.68 1005.65 258.04 93.29 16.79 0.00 5.28 6.99 4.14 -0.52 261.60 268.13 7.79 8.87 8.33 278.66 @p—è ˆëÿÿÿ 2008:11:21:20:55:00 -0.47 1.02 1005.71 196.04 89.97 16.79 0.00 4.60 8.67 4.54 -0.47 263.36 253.11 4.33 5.59 4.86 256.34 @p—è ˆëÿÿÿ 2008:11:21:21:00:00 -0.44 0.00 1005.76 238.57 88.57 16.79 0.00 5.68 8.67 4.07 -0.44 254.64 284.88 5.47 6.39 5.93 264.16 @p—è ˆëÿÿÿ 2008:11:21:21:05:00 -0.39 0.00 1005.81 286.63 87.09 16.79 0.00 3.54 7.96 4.00 -0.39 280.58 279.68 5.92 5.96 5.75 284.56 @p—è ˆëÿÿÿ 2008:11:21:21:10:00 -0.41 0.00 1005.84 238.74 86.21 16.79 0.00 4.60 7.11 4.14 -0.41 267.64 294.22 5.10 5.10 4.38 279.71 @p—è ˆëÿÿÿ 2008:11:21:21:15:00 -0.41 0.68 1005.84 277.26 86.39 16.79 0.00 5.96 8.96 4.33 -0.41 262.10 244.17 4.69 6.34 5.69 260.98 @p—è ˆëÿÿÿ 2008:11:21:21:20:00 -0.36 0.00 1005.84 305.45 86.83 16.79 0.00 4.02 5.96 3.17 -0.36 258.84 276.41 5.67 5.87 5.41 276.26 @p—è ˆëÿÿÿ 2008:11:21:21:25:00 -0.41 0.68 1005.82 257.03 85.25 16.79 0.00 3.95 11.02 4.83 -0.41 257.04 261.88 4.89 4.91 4.47 265.00 @p—è ˆëÿÿÿ 2008:11:21:21:30:00 -0.47 0.00 1005.78 235.23 83.94 16.79 0.00 2.86 7.30 4.23 -0.47 260.71 250.41 3.25 4.91 4.01 272.34 @p—è ˆëÿÿÿ 2008:11:21:21:35:00 -0.47 0.00 1005.73 258.54 82.89 16.79 0.00 4.63 7.24 4.56 -0.47 260.38 281.17 5.37 7.08 5.96 264.25 @p—è ˆëÿÿÿ 2008:11:21:21:40:00 -0.47 0.34 1005.70 256.71 83.86 16.79 0.00 3.64 6.43 3.69 -0.47 266.82 252.27 4.64 4.64 4.07 260.53 @p—è ˆëÿÿÿ 2008:11:21:21:45:00 -0.44 0.00 1005.62 271.99 83.94 16.79 0.00 5.42 7.96 4.06 -0.44 261.61 286.73 6.01 6.01 4.95 278.29 @p—è ˆëÿÿÿ 2008:11:21:21:50:00 -0.44 0.00 1005.60 250.52 84.29 16.79 0.00 2.19 6.48 4.05 -0.44 260.42 262.89 3.46 5.51 4.54 280.75 @p—è ˆëÿÿÿ 2008:11:21:21:55:00 -0.41 2.38 1005.62 290.99 85.08 16.79 0.00 5.56 6.99 3.35 -0.41 260.91 284.35 6.05 7.08 6.60 284.00 @p—è ˆëÿÿÿ 2008:11:21:22:00:00 -0.69 3.07 1005.60 232.39 87.61 16.79 0.00 2.93 8.13 3.86 -0.69 266.05 292.73 4.18 7.08 5.01 276.75 @p—è ˆëÿÿÿ 2008:11:21:22:05:00 -0.85 0.34 1005.60 217.68 88.75 16.79 0.00 3.35 6.70 4.02 -0.85 264.29 261.38 3.59 3.83 3.69 324.41 @p—è ˆëÿÿÿ 2008:11:21:22:10:00 -0.77 0.00 1005.60 236.90 88.31 16.79 0.00 4.25 5.42 3.22 -0.77 260.65 257.25 4.91 5.13 4.59 267.47 @p—è ˆëÿÿÿ 2008:11:21:22:15:00 -0.71 0.00 1005.60 254.37 87.44 16.79 0.00 3.11 6.19 3.93 -0.71 263.16 284.88 4.08 4.42 4.02 269.01 @p—è ˆëÿÿÿ 2008:11:21:22:20:00 -0.66 0.00 1005.54 238.41 85.17 16.79 0.00 3.88 10.86 5.09 -0.66 254.12 250.25 5.23 5.59 5.18 279.03 @p—è ˆëÿÿÿ 2008:11:21:22:25:00 -0.63 0.00 1005.46 282.72 84.73 16.79 0.00 4.95 7.96 4.39 -0.63 266.19 284.52 3.18 4.33 3.67 272.81 @p—è ˆëÿÿÿ 2008:11:21:22:30:00 -0.55 0.00 1005.40 267.82 83.94 16.79 0.00 5.12 7.88 3.73 -0.55 263.76 312.20 4.59 4.59 3.76 307.78 @p—è ˆëÿÿÿ 2008:11:21:22:35:00 -0.41 0.34 1005.31 265.73 84.73 16.79 0.00 2.47 5.84 2.96 -0.41 265.32 318.29 2.91 3.91 3.33 293.18 @p—è ˆëÿÿÿ 2008:11:21:22:40:00 -0.44 0.34 1005.21 255.79 84.99 16.79 0.00 2.51 5.60 3.06 -0.44 285.35 316.52 3.65 5.63 4.46 297.52 @p—è ˆëÿÿÿ 2008:11:21:22:45:00 -0.47 0.00 1005.14 340.08 86.04 16.79 0.00 2.26 5.16 2.92 -0.47 274.52 280.56 4.51 4.51 2.86 288.75 @p—è ˆëÿÿÿ 2008:11:21:22:50:00 -0.39 0.00 1005.07 271.53 86.21 16.79 0.00 3.79 6.87 2.83 -0.39 273.18 289.81 5.00 5.51 5.06 276.56 @p—è ˆëÿÿÿ 2008:11:21:22:55:00 -0.33 0.00 1005.03 316.63 86.56 16.79 0.00 4.23 5.00 2.94 -0.33 270.63 271.75 5.33 5.33 4.17 268.06 @p—è ˆëÿÿÿ 2008:11:21:23:00:00 -0.30 0.00 1005.01 254.45 86.04 16.79 0.00 2.50 4.98 3.04 -0.30 267.46 276.77 4.06 4.06 3.19 275.65 @p—è ˆëÿÿÿ 2008:11:21:23:05:00 -0.30 0.34 1004.92 239.91 84.64 16.79 0.00 3.71 5.88 3.04 -0.30 265.48 306.38 4.33 5.71 4.70 288.95 @p—è ˆëÿÿÿ 2008:11:21:23:10:00 -0.33 0.68 1004.84 210.33 81.85 16.79 0.00 3.85 7.96 3.70 -0.33 258.42 240.80 4.54 6.29 3.86 253.10 @p—è ˆëÿÿÿ 2008:11:21:23:15:00 -0.22 0.00 1004.81 240.16 79.92 16.79 0.00 5.12 6.93 3.18 -0.22 272.89 265.76 5.71 7.08 6.37 258.34 @p—è ˆëÿÿÿ 2008:11:21:23:20:00 -0.30 1.36 1004.78 244.92 79.14 16.79 0.00 4.19 8.86 5.05 -0.30 253.74 218.53 3.68 5.96 4.80 256.12 @p—è ˆëÿÿÿ 2008:11:21:23:25:00 -0.47 0.34 1004.75 243.42 77.48 16.79 0.00 5.49 9.51 5.35 -0.47 271.15 319.78 4.77 6.05 5.35 276.29 @p—è ˆëÿÿÿ 2008:11:21:23:30:00 -0.47 0.00 1004.75 277.45 78.09 16.79 0.00 3.35 8.04 3.91 -0.47 273.52 271.31 4.25 5.16 4.69 284.38 @p—è ˆëÿÿÿ 2008:11:21:23:35:00 -0.47 0.00 1004.78 297.63 78.00 16.79 0.00 3.60 8.30 4.47 -0.47 266.10 285.14 3.68 5.75 4.41 303.34 @p—è ˆëÿÿÿ 2008:11:21:23:40:00 -0.39 0.00 1004.75 268.49 77.83 16.79 0.00 2.93 8.04 3.26 -0.39 282.96 255.98 3.56 4.51 3.69 277.22 @p—è ˆëÿÿÿ 2008:11:21:23:45:00 -0.30 1.02 1004.73 318.81 77.91 16.79 0.00 2.72 7.05 3.29 -0.30 275.03 311.41 6.84 6.84 5.42 299.62 @p—è ˆëÿÿÿ 2008:11:21:23:50:00 -0.33 0.34 1004.68 263.81 77.56 16.79 0.00 3.55 8.57 4.09 -0.33 257.00 246.87 7.21 8.12 6.67 281.56 @p—è ˆëÿÿÿ 2008:11:21:23:55:00 -0.36 0.00 1004.68 40.27 77.91 16.79 0.00 1.92 9.07 3.74 -0.36 273.30 259.86 3.98 4.08 3.53 288.66 @p—è ˆëÿÿÿ