2008:11:20:00:00:00 4.19 0.00 1019.31 235.40 93.03 0.31 0.00 3.36 4.81 2.38 4.19 232.75 243.50 3.12 3.23 3.12 243.50 @p—è ˆëÿÿÿ 2008:11:20:00:05:00 4.24 0.00 1019.31 250.19 92.59 0.31 0.00 1.62 4.33 2.51 4.24 247.62 202.00 1.91 2.07 1.91 202.00 @p—è ˆëÿÿÿ 2008:11:20:00:10:00 4.29 0.00 1019.29 268.57 93.29 0.31 0.00 2.56 4.17 2.77 4.29 246.69 271.57 3.39 3.39 3.39 271.57 @p—è ˆëÿÿÿ 2008:11:20:00:15:00 4.19 0.00 1019.31 245.26 92.59 0.31 0.00 2.26 4.78 2.51 4.19 243.32 191.29 1.88 2.00 1.88 191.29 @p—è ˆëÿÿÿ 2008:11:20:00:20:00 4.40 0.00 1019.31 239.49 92.94 0.31 0.00 5.72 5.92 2.78 4.40 243.70 243.50 6.29 6.96 6.29 243.50 @p—è ˆëÿÿÿ 2008:11:20:00:25:00 4.32 0.00 1019.26 233.98 92.24 0.31 0.00 2.29 5.72 2.89 4.32 253.85 268.88 2.78 3.18 2.78 268.88 @p—è ˆëÿÿÿ 2008:11:20:00:30:00 4.40 0.00 1019.26 240.83 91.98 0.31 0.00 2.80 5.35 3.03 4.40 248.44 226.79 3.03 3.03 3.03 226.79 @p—è ˆëÿÿÿ 2008:11:20:00:35:00 4.45 0.00 1019.23 297.72 92.24 0.31 0.00 3.09 6.43 3.06 4.45 235.87 280.82 2.54 2.81 2.54 280.82 @p—è ˆëÿÿÿ 2008:11:20:00:40:00 4.32 0.00 1019.17 247.35 91.81 0.31 0.00 4.73 4.73 3.00 4.32 228.18 237.76 4.51 4.51 4.51 237.76 @p—è ˆëÿÿÿ 2008:11:20:00:45:00 4.48 0.00 1019.15 162.77 92.68 0.31 0.00 2.42 5.12 2.63 4.48 230.67 292.28 2.52 2.75 2.52 292.28 @p—è ˆëÿÿÿ 2008:11:20:00:50:00 4.42 0.00 1019.07 276.35 91.98 0.31 0.00 1.62 4.27 2.45 4.42 228.52 340.25 1.65 1.69 1.65 340.25 @p—è ˆëÿÿÿ 2008:11:20:00:55:00 4.40 0.00 1019.09 203.89 91.72 0.31 0.00 3.15 5.64 2.85 4.40 233.22 236.25 4.04 4.04 4.04 236.25 @p—è ˆëÿÿÿ 2008:11:20:01:00:00 4.53 0.00 1019.10 256.62 92.85 0.31 0.00 4.73 4.92 2.63 4.53 239.21 244.59 4.00 4.00 4.00 244.59 @p—è ˆëÿÿÿ 2008:11:20:01:05:00 4.42 0.00 1019.07 241.41 91.89 0.31 0.00 4.95 5.16 2.53 4.42 234.13 260.02 5.33 5.33 5.33 260.02 @p—è ˆëÿÿÿ 2008:11:20:01:10:00 4.50 0.00 1019.07 218.35 92.51 0.31 0.00 2.69 5.35 2.60 4.50 239.56 277.91 2.30 2.30 2.30 277.91 @p—è ˆëÿÿÿ 2008:11:20:01:15:00 4.53 0.00 1019.01 233.81 91.81 0.31 0.00 2.20 4.29 2.32 4.53 225.57 229.25 2.06 2.06 2.06 229.25 @p—è ˆëÿÿÿ 2008:11:20:01:20:00 4.48 0.00 1019.00 265.39 91.37 0.31 0.00 1.66 3.87 2.20 4.48 255.79 249.32 1.15 1.15 1.15 249.32 @p—è ˆëÿÿÿ 2008:11:20:01:25:00 4.66 0.00 1019.01 252.28 91.89 0.31 0.00 2.17 3.44 2.25 4.66 247.83 171.64 2.46 2.80 2.46 171.64 @p—è ˆëÿÿÿ 2008:11:20:01:30:00 4.58 0.34 1018.92 227.21 90.93 0.31 0.00 3.54 5.60 2.72 4.58 248.08 267.28 4.08 4.08 4.08 267.28 @p—è ˆëÿÿÿ 2008:11:20:01:35:00 4.58 0.00 1018.89 261.97 90.67 0.31 0.00 2.58 4.40 2.72 4.58 243.58 258.34 4.16 4.22 4.16 258.34 @p—è ˆëÿÿÿ 2008:11:20:01:40:00 4.71 0.00 1018.87 285.53 90.93 0.31 0.00 3.72 4.70 2.87 4.71 244.83 263.57 3.51 3.81 3.51 263.57 @p—è ˆëÿÿÿ 2008:11:20:01:45:00 4.61 0.00 1018.82 239.49 90.50 0.31 0.00 2.28 4.09 2.28 4.61 242.34 255.90 2.07 2.23 2.07 255.90 @p—è ˆëÿÿÿ 2008:11:20:01:50:00 4.69 0.00 1018.76 208.66 90.85 0.31 0.00 1.80 3.90 2.43 4.69 221.32 245.94 2.11 2.11 2.11 245.94 @p—è ˆëÿÿÿ 2008:11:20:01:55:00 4.71 0.00 1018.67 233.39 90.76 0.31 0.00 1.24 3.17 1.75 4.71 231.21 74.58 1.29 1.41 1.29 74.58 @p—è ˆëÿÿÿ 2008:11:20:02:00:00 4.48 0.68 1018.60 220.69 90.41 0.31 0.00 2.38 4.65 2.24 4.48 216.89 208.00 2.59 2.59 2.59 208.00 @p—è ˆëÿÿÿ 2008:11:20:02:05:00 4.53 0.00 1018.57 228.38 91.37 0.31 0.00 1.58 3.58 2.09 4.53 212.83 227.89 1.70 1.82 1.70 227.89 @p—è ˆëÿÿÿ 2008:11:20:02:10:00 4.32 0.00 1018.53 215.34 91.11 0.31 0.00 3.00 3.58 2.43 4.32 207.76 218.87 3.45 3.45 3.45 218.87 @p—è ˆëÿÿÿ 2008:11:20:02:15:00 4.01 0.00 1018.51 214.09 91.02 0.31 0.00 2.15 4.27 2.62 4.01 208.55 248.22 2.50 2.89 2.50 248.22 @p—è ˆëÿÿÿ 2008:11:20:02:20:00 4.03 0.00 1018.56 243.17 92.94 0.31 0.00 2.43 4.44 2.95 4.03 215.63 218.70 3.67 3.67 3.67 218.70 @p—è ˆëÿÿÿ 2008:11:20:02:25:00 3.82 0.00 1018.54 243.42 92.24 0.31 0.00 3.22 4.95 3.05 3.82 216.68 221.15 2.72 2.78 2.72 221.15 @p—è ˆëÿÿÿ 2008:11:20:02:30:00 3.80 0.00 1018.57 234.73 92.24 0.31 0.00 2.46 4.46 2.85 3.80 225.24 251.43 2.76 2.76 2.76 251.43 @p—è ˆëÿÿÿ 2008:11:20:02:35:00 3.85 0.00 1018.57 239.24 92.59 0.31 0.00 3.21 4.95 3.26 3.85 232.58 233.04 4.64 4.64 4.64 233.04 @p—è ˆëÿÿÿ 2008:11:20:02:40:00 3.80 0.00 1018.57 235.98 91.46 0.31 0.00 3.57 4.78 2.73 3.80 240.23 246.53 3.29 3.32 3.29 246.53 @p—è ˆëÿÿÿ 2008:11:20:02:45:00 4.06 0.00 1018.60 236.32 92.51 0.31 0.00 2.02 3.95 2.57 4.06 240.57 257.00 2.72 2.91 2.72 257.00 @p—è ˆëÿÿÿ 2008:11:20:02:50:00 4.03 0.00 1018.57 239.00 91.63 0.31 0.00 2.96 5.32 3.05 4.03 234.32 237.68 3.06 3.16 3.06 237.68 @p—è ˆëÿÿÿ 2008:11:20:02:55:00 4.08 0.00 1018.56 232.05 90.93 0.31 0.00 3.77 5.68 3.40 4.08 235.56 249.50 4.56 4.56 4.56 249.50 @p—è ˆëÿÿÿ 2008:11:20:03:00:00 4.24 0.00 1018.54 211.25 91.02 0.31 0.00 2.98 6.05 3.68 4.24 234.28 240.04 2.65 2.65 2.65 240.04 @p—è ˆëÿÿÿ 2008:11:20:03:05:00 4.14 0.00 1018.53 252.78 90.23 0.31 0.00 3.10 5.06 3.25 4.14 249.92 239.62 4.26 4.77 4.26 239.62 @p—è ˆëÿÿÿ 2008:11:20:03:10:00 4.35 0.00 1018.54 237.23 90.93 0.31 0.00 3.20 4.07 3.02 4.35 242.01 252.27 2.78 2.78 2.78 252.27 @p—è ˆëÿÿÿ 2008:11:20:03:15:00 4.32 0.00 1018.50 234.98 90.15 0.31 0.00 2.42 5.39 2.46 4.32 249.93 273.16 2.00 2.00 2.00 273.16 @p—è ˆëÿÿÿ 2008:11:20:03:20:00 4.32 0.00 1018.50 266.39 89.10 0.31 0.00 3.90 7.24 3.78 4.32 250.24 250.25 4.61 4.97 4.61 250.25 @p—è ˆëÿÿÿ 2008:11:20:03:25:00 4.45 0.00 1018.43 242.50 89.53 0.31 0.00 3.17 6.87 3.78 4.45 226.41 148.22 2.78 3.14 2.78 148.22 @p—è ˆëÿÿÿ 2008:11:20:03:30:00 4.35 0.00 1018.39 205.15 89.36 0.31 0.00 2.59 4.84 2.99 4.35 226.53 264.33 2.91 2.91 2.91 264.33 @p—è ˆëÿÿÿ 2008:11:20:03:35:00 4.32 0.00 1018.37 229.55 90.41 0.31 0.00 3.45 5.64 3.31 4.32 218.36 231.27 4.28 4.56 4.28 231.27 @p—è ˆëÿÿÿ 2008:11:20:03:40:00 4.21 0.00 1018.32 265.48 90.15 0.31 0.00 1.94 6.01 3.57 4.21 221.09 289.38 3.00 3.00 3.00 289.38 @p—è ˆëÿÿÿ 2008:11:20:03:45:00 4.37 0.00 1018.29 212.17 90.85 0.31 0.00 3.49 6.10 3.53 4.37 236.27 247.04 3.78 4.35 3.78 247.04 @p—è ˆëÿÿÿ 2008:11:20:03:50:00 4.32 0.00 1018.21 116.80 89.88 0.31 0.00 2.53 5.88 3.67 4.32 222.84 235.23 3.55 3.63 3.55 235.23 @p—è ˆëÿÿÿ 2008:11:20:03:55:00 4.53 0.00 1018.20 204.73 90.93 0.31 0.00 3.16 4.86 2.77 4.53 221.98 182.77 4.42 4.42 4.42 182.77 @p—è ˆëÿÿÿ 2008:11:20:04:00:00 4.48 0.00 1018.14 269.91 89.88 0.31 0.00 4.70 8.39 3.34 4.48 229.25 282.41 4.10 4.10 4.10 282.41 @p—è ˆëÿÿÿ 2008:11:20:04:05:00 4.48 0.00 1018.09 225.79 89.18 0.31 0.00 3.82 6.70 3.86 4.48 229.97 220.89 6.44 6.44 6.44 220.89 @p—è ˆëÿÿÿ 2008:11:20:04:10:00 4.71 0.00 1018.01 229.38 88.40 0.31 0.00 4.70 8.76 5.44 4.71 230.60 264.33 5.75 6.39 5.75 264.33 @p—è ˆëÿÿÿ 2008:11:20:04:15:00 4.61 0.00 1017.92 197.04 87.44 0.31 0.00 3.58 7.65 4.41 4.61 238.39 234.64 3.98 4.72 3.98 234.75 @p—è ˆëÿÿÿ 2008:11:20:04:20:00 4.74 0.00 1017.93 257.29 88.49 0.31 0.00 3.64 6.70 4.14 4.74 232.18 237.93 2.67 2.85 2.67 237.93 @p—è ˆëÿÿÿ 2008:11:20:04:25:00 4.69 0.00 1017.89 190.94 87.35 0.31 0.00 5.22 9.51 4.17 4.69 234.06 231.69 5.79 5.79 5.79 231.69 @p—è ˆëÿÿÿ 2008:11:20:04:30:00 4.71 0.00 1017.89 229.96 87.18 0.31 0.00 5.00 6.81 3.92 4.71 232.02 206.97 5.13 5.13 5.13 206.97 @p—è ˆëÿÿÿ 2008:11:20:04:35:00 4.76 0.00 1017.85 257.46 87.52 0.31 0.00 6.81 6.81 4.51 4.40 236.03 267.87 6.29 6.29 6.29 267.87 @p—è ˆëÿÿÿ 2008:11:20:04:40:00 4.69 0.00 1017.85 274.90 87.00 0.31 0.00 3.87 7.37 4.59 4.69 244.46 137.00 3.79 3.81 3.79 137.00 @p—è ˆëÿÿÿ 2008:11:20:04:45:00 4.84 0.00 1017.85 271.08 87.52 0.31 0.00 5.76 7.05 4.32 4.84 226.30 272.81 4.18 4.83 4.18 272.81 @p—è ˆëÿÿÿ 2008:11:20:04:50:00 4.74 0.00 1017.82 208.66 87.00 0.31 0.00 3.57 9.63 5.06 4.74 234.45 225.19 2.68 2.78 2.68 225.19 @p—è ˆëÿÿÿ 2008:11:20:04:55:00 4.84 0.00 1017.81 258.79 87.00 0.31 0.00 5.84 9.07 5.47 4.84 235.62 245.27 6.39 6.39 6.39 245.27 @p—è ˆëÿÿÿ 2008:11:20:05:00:00 4.79 0.00 1017.76 213.83 86.91 0.31 0.00 4.86 10.56 5.79 4.79 229.98 231.18 7.79 7.79 7.79 231.18 @p—è ˆëÿÿÿ 2008:11:20:05:05:00 4.79 0.00 1017.71 67.18 86.91 0.31 0.00 2.87 7.88 4.64 4.79 228.51 129.82 4.08 4.08 4.08 129.82 @p—è ˆëÿÿÿ 2008:11:20:05:10:00 4.89 0.00 1017.62 258.71 86.56 0.31 0.00 3.90 9.40 5.67 4.89 213.73 175.76 4.40 4.86 4.40 175.76 @p—è ˆëÿÿÿ 2008:11:20:05:15:00 4.82 0.00 1017.57 264.22 87.09 0.31 0.00 3.39 9.29 5.31 4.82 223.17 159.97 4.64 5.30 4.64 159.97 @p—è ˆëÿÿÿ 2008:11:20:05:20:00 4.92 0.00 1017.51 162.35 87.00 0.31 0.00 2.87 9.18 5.92 4.92 222.94 195.59 5.00 5.00 5.00 195.59 @p—è ˆëÿÿÿ 2008:11:20:05:25:00 4.82 0.00 1017.40 228.21 86.83 0.31 0.00 4.58 11.88 6.01 4.82 214.32 227.89 6.05 6.55 6.05 227.89 @p—è ˆëÿÿÿ 2008:11:20:05:30:00 4.97 0.00 1017.37 212.67 87.35 0.31 0.00 4.98 8.96 5.39 4.97 220.85 194.91 4.56 4.59 4.56 194.91 @p—è ˆëÿÿÿ 2008:11:20:05:35:00 4.89 0.00 1017.32 236.48 87.44 0.31 0.00 6.93 9.75 5.66 4.43 212.42 237.42 7.35 7.87 7.35 237.42 @p—è ˆëÿÿÿ 2008:11:20:05:40:00 4.97 0.00 1017.32 225.62 88.31 0.31 0.00 8.48 11.35 5.18 3.18 223.00 216.84 9.66 9.66 9.66 216.84 @p—è ˆëÿÿÿ 2008:11:20:05:45:00 4.97 0.00 1017.32 213.08 88.05 0.31 0.00 6.38 9.88 5.82 4.97 225.78 218.87 7.21 8.04 7.21 218.87 @p—è ˆëÿÿÿ 2008:11:20:05:50:00 4.97 0.00 1017.32 253.78 88.31 0.31 0.00 4.92 10.71 6.05 4.97 224.81 247.38 5.26 6.25 5.26 247.38 @p—è ˆëÿÿÿ 2008:11:20:05:55:00 4.97 0.00 1017.31 239.57 87.87 0.31 0.00 3.31 12.07 5.73 4.97 223.98 222.50 4.72 4.72 4.72 222.50 @p—è ˆëÿÿÿ 2008:11:20:06:00:00 5.00 0.00 1017.31 244.59 88.31 0.31 0.00 5.46 10.86 6.27 5.00 232.76 249.50 6.44 6.90 6.44 249.50 @p—è ˆëÿÿÿ 2008:11:20:06:05:00 5.03 0.00 1017.29 201.97 88.66 0.00 0.00 4.46 9.18 5.84 5.03 232.76 255.05 4.44 4.44 4.44 255.05 @p—è ˆëÿÿÿ 2008:11:20:06:10:00 4.97 0.00 1017.26 180.50 88.66 0.00 0.00 6.99 8.57 5.55 4.45 222.57 225.02 8.39 9.09 8.39 225.02 @p—è ˆëÿÿÿ 2008:11:20:06:15:00 5.08 0.00 1017.26 221.02 88.49 0.00 0.00 7.73 9.88 5.77 3.91 220.76 221.48 8.12 8.12 8.12 221.48 @p—è ˆëÿÿÿ 2008:11:20:06:20:00 4.95 0.00 1017.17 4.59 88.05 0.00 0.00 4.31 8.86 5.77 4.95 229.12 148.57 7.02 7.02 7.02 148.57 @p—è ˆëÿÿÿ 2008:11:20:06:25:00 5.13 0.00 1017.17 185.76 88.84 0.00 0.00 5.42 8.86 5.44 5.13 231.14 189.77 6.72 7.28 6.72 189.77 @p—è ˆëÿÿÿ 2008:11:20:06:30:00 5.03 0.00 1017.12 223.19 88.57 0.00 0.00 4.73 9.63 5.52 5.03 220.48 206.13 6.39 6.39 6.39 206.13 @p—è ˆëÿÿÿ 2008:11:20:06:35:00 5.05 0.00 1017.12 181.00 88.31 0.00 0.00 6.23 11.70 6.21 5.05 216.22 268.71 6.78 6.78 6.78 268.71 @p—è ˆëÿÿÿ 2008:11:20:06:40:00 5.13 0.00 1017.12 191.27 88.40 0.00 0.00 8.21 10.14 5.49 3.56 228.55 243.92 7.71 8.30 7.71 243.92 @p—è ˆëÿÿÿ 2008:11:20:06:45:00 5.03 0.00 1017.12 271.99 88.31 0.00 0.00 3.95 11.52 6.33 5.03 224.39 251.25 4.64 4.64 4.64 251.25 @p—è ˆëÿÿÿ 2008:11:20:06:50:00 5.10 0.00 1017.09 188.10 89.01 0.00 0.00 7.17 11.52 5.85 4.42 216.84 246.79 8.48 9.79 8.48 246.79 @p—è ˆëÿÿÿ 2008:11:20:06:55:00 4.97 0.00 1017.09 191.27 88.66 0.00 0.00 5.80 9.29 5.48 4.97 217.55 206.38 6.55 6.55 6.55 206.38 @p—è ˆëÿÿÿ 2008:11:20:07:00:00 4.97 0.00 1017.09 243.67 88.49 0.00 0.00 4.35 11.18 5.80 4.97 230.55 273.25 4.86 4.86 4.86 273.25 @p—è ˆëÿÿÿ 2008:11:20:07:05:00 5.05 0.00 1017.06 205.15 88.31 0.00 0.00 6.75 11.70 5.89 4.75 219.12 225.78 6.19 6.50 6.19 225.78 @p—è ˆëÿÿÿ 2008:11:20:07:10:00 4.92 0.00 1017.04 215.59 87.87 0.00 0.00 7.88 9.75 5.69 3.61 216.78 234.13 7.08 7.56 7.08 234.13 @p—è ˆëÿÿÿ 2008:11:20:07:15:00 5.05 0.00 1017.04 156.67 88.22 0.00 0.00 3.74 8.96 5.28 5.05 216.27 225.11 6.05 6.05 6.05 225.11 @p—è ˆëÿÿÿ 2008:11:20:07:20:00 4.89 0.00 1017.00 234.31 88.22 0.00 0.00 3.14 8.86 4.40 4.89 208.03 226.54 4.91 4.91 4.91 226.54 @p—è ˆëÿÿÿ 2008:11:20:07:25:00 4.89 0.00 1016.92 192.36 87.96 0.00 0.00 4.37 9.88 5.81 4.89 210.19 230.34 6.29 6.29 6.29 230.34 @p—è ˆëÿÿÿ 2008:11:20:07:30:00 4.87 0.68 1016.85 198.88 88.22 0.00 0.00 8.76 8.76 5.31 2.85 203.22 195.93 8.77 9.42 8.77 195.93 @p—è ˆëÿÿÿ 2008:11:20:07:35:00 4.87 1.70 1016.84 170.58 87.44 0.00 0.00 4.86 13.12 6.50 4.87 216.34 244.25 7.21 7.21 7.21 244.25 @p—è ˆëÿÿÿ 2008:11:20:07:40:00 4.87 3.41 1016.82 229.13 87.70 0.00 0.00 4.84 8.86 5.00 4.87 214.09 257.16 5.79 5.87 5.79 257.16 @p—è ˆëÿÿÿ 2008:11:20:07:45:00 4.87 4.43 1016.87 162.52 86.91 0.00 0.00 4.09 9.40 4.95 4.87 199.51 207.82 5.87 5.87 5.87 207.82 @p—è ˆëÿÿÿ 2008:11:20:07:50:00 5.03 9.21 1016.90 134.27 86.13 0.00 0.00 5.00 12.27 6.14 5.03 213.86 188.33 5.03 5.03 5.03 188.33 @p—è ˆëÿÿÿ 2008:11:20:07:55:00 4.87 17.06 1016.89 232.05 85.95 0.00 0.00 7.81 8.86 4.98 3.62 209.00 223.50 8.48 8.48 8.48 223.50 @p—è ˆëÿÿÿ 2008:11:20:08:00:00 5.08 20.13 1016.98 184.59 86.21 0.00 0.00 5.92 9.40 5.03 5.08 218.03 203.85 5.51 5.51 5.51 203.85 @p—è ˆëÿÿÿ 2008:11:20:08:05:00 5.05 25.59 1017.00 224.53 85.25 0.00 0.00 4.31 10.14 4.72 5.05 223.96 211.27 5.83 6.10 5.83 211.27 @p—è ˆëÿÿÿ 2008:11:20:08:10:00 5.08 25.59 1017.01 185.67 84.82 0.00 0.00 4.95 9.18 5.28 5.08 221.02 188.50 4.50 5.07 4.50 188.50 @p—è ˆëÿÿÿ 2008:11:20:08:15:00 5.10 30.03 1017.01 225.28 84.64 0.00 0.00 5.00 11.35 5.62 5.10 212.79 232.61 4.61 5.37 4.61 232.61 @p—è ˆëÿÿÿ 2008:11:20:08:20:00 5.03 35.49 1017.01 211.83 84.47 0.00 0.00 4.49 9.75 5.34 5.03 226.09 248.73 4.50 4.50 4.50 248.73 @p—è ˆëÿÿÿ 2008:11:20:08:25:00 5.18 35.83 1016.96 216.01 84.20 0.00 0.00 2.97 8.39 4.43 5.18 216.44 179.71 3.14 3.56 3.14 179.71 @p—è ˆëÿÿÿ 2008:11:20:08:30:00 5.08 45.39 1016.93 259.29 83.24 0.00 0.00 5.88 9.40 5.12 5.08 219.51 249.57 6.50 6.50 6.50 249.57 @p—è ˆëÿÿÿ 2008:11:20:08:35:00 5.50 69.28 1016.87 248.85 81.50 0.00 0.00 5.88 13.60 6.38 5.50 223.60 206.38 7.71 7.79 7.71 206.38 @p—è ˆëÿÿÿ 2008:11:20:08:40:00 5.57 87.37 1016.85 218.18 79.92 0.00 0.00 6.10 12.47 6.88 5.57 214.48 167.96 5.19 5.75 5.19 167.96 @p—è ˆëÿÿÿ 2008:11:20:08:45:00 5.86 117.40 1016.81 236.98 79.40 0.00 0.00 7.24 14.38 6.43 5.14 222.23 253.62 5.83 6.55 5.83 253.62 @p—è ˆëÿÿÿ 2008:11:20:08:50:00 6.15 162.79 1016.65 294.81 78.00 0.00 0.00 6.01 11.70 6.33 6.15 214.05 202.76 5.92 5.92 5.92 202.76 @p—è ˆëÿÿÿ 2008:11:20:08:55:00 6.36 190.78 1016.56 185.59 76.87 0.00 0.00 5.35 16.65 7.15 6.36 209.84 214.31 10.33 10.33 10.33 214.31 @p—è ˆëÿÿÿ 2008:11:20:09:00:00 6.28 128.66 1016.48 293.72 77.21 0.00 0.00 8.13 13.60 7.72 4.84 217.01 220.22 11.79 11.79 11.79 220.22 @p—è ˆëÿÿÿ 2008:11:20:09:05:00 5.81 101.36 1016.42 207.65 79.22 0.00 0.00 7.17 16.28 7.67 5.14 214.00 226.97 10.62 12.18 10.62 226.97 @p—è ˆëÿÿÿ 2008:11:20:09:10:00 5.97 111.60 1016.40 167.35 79.75 0.00 0.00 5.00 12.68 7.04 5.97 219.00 231.35 6.01 6.01 6.01 231.35 @p—è ˆëÿÿÿ 2008:11:20:09:15:00 6.12 155.62 1016.32 228.13 78.09 0.00 0.00 9.51 14.38 6.43 3.65 219.46 235.65 9.42 9.54 9.42 235.65 @p—è ˆëÿÿÿ 2008:11:20:09:20:00 6.15 158.35 1016.32 330.72 77.30 0.00 0.00 5.80 14.96 9.02 6.15 224.67 190.70 7.42 7.42 7.42 190.70 @p—è ˆëÿÿÿ 2008:11:20:09:25:00 6.36 181.22 1016.32 252.94 77.91 0.00 0.00 9.88 11.52 6.90 3.66 219.13 265.84 7.95 9.66 7.95 265.84 @p—è ˆëÿÿÿ 2008:11:20:09:30:00 6.39 134.46 1016.32 239.57 76.87 0.00 0.00 6.43 11.88 6.10 6.38 227.70 198.71 7.28 7.28 6.86 226.80 @p—è ˆëÿÿÿ 2008:11:20:09:35:00 6.31 98.97 1016.29 269.49 77.48 0.00 0.00 12.27 14.96 8.18 2.11 221.05 213.47 11.61 11.61 11.61 230.63 @p—è ˆëÿÿÿ 2008:11:20:09:40:00 6.15 86.68 1016.28 249.69 77.91 0.00 0.00 7.30 12.27 7.48 5.38 222.65 250.75 11.61 11.61 9.41 239.70 @p—è ˆëÿÿÿ 2008:11:20:09:45:00 5.99 74.40 1016.28 253.95 78.44 0.00 0.00 9.18 16.65 8.79 3.75 221.11 213.81 11.09 11.09 10.32 225.95 @p—è ˆëÿÿÿ 2008:11:20:09:50:00 6.12 46.41 1016.37 244.76 78.61 0.00 0.00 9.40 14.38 8.61 3.73 216.49 223.76 9.66 9.66 9.03 260.27 @p—è ˆëÿÿÿ 2008:11:20:09:55:00 6.02 41.29 1016.45 246.51 78.18 0.00 0.00 8.21 14.67 8.18 4.50 232.61 238.43 7.79 8.30 7.91 245.69 @p—è ˆëÿÿÿ 2008:11:20:10:00:00 6.18 46.75 1016.51 155.14 78.96 0.00 0.00 4.98 10.56 5.19 6.18 235.32 245.10 3.10 3.10 2.65 222.45 @p—è ˆëÿÿÿ 2008:11:20:10:05:00 6.12 55.62 1016.51 187.60 78.70 0.00 0.00 6.10 10.14 6.02 6.12 235.19 213.22 6.14 6.61 6.37 246.93 @p—è ˆëÿÿÿ 2008:11:20:10:10:00 6.05 64.84 1016.53 234.14 77.91 0.00 0.00 6.93 14.38 7.00 5.60 239.91 232.19 7.71 7.71 7.00 237.68 @p—è ˆëÿÿÿ 2008:11:20:10:15:00 6.18 70.64 1016.51 257.96 78.26 0.00 0.00 7.17 12.90 6.24 5.51 232.92 278.09 7.35 8.48 7.46 264.16 @p—è ˆëÿÿÿ 2008:11:20:10:20:00 6.10 66.89 1016.51 187.85 78.61 0.00 0.00 5.35 8.96 6.11 6.10 237.37 225.45 6.61 7.71 6.94 238.61 @p—è ˆëÿÿÿ 2008:11:20:10:25:00 6.23 67.23 1016.56 248.18 79.31 0.00 0.00 6.53 11.02 5.56 6.13 247.99 228.15 7.79 7.79 7.72 242.31 @p—è ˆëÿÿÿ 2008:11:20:10:30:00 6.18 74.06 1016.56 233.48 78.61 0.00 0.00 6.99 12.90 6.64 5.68 234.63 253.36 7.95 9.92 8.26 227.93 @p—è ˆëÿÿÿ 2008:11:20:10:35:00 6.15 94.53 1016.56 221.78 78.26 0.00 0.00 7.65 11.18 6.70 5.08 235.17 207.06 8.48 10.93 9.33 232.00 @p—è ˆëÿÿÿ 2008:11:20:10:40:00 6.33 115.69 1016.56 231.55 78.70 0.00 0.00 6.53 14.11 7.02 6.24 239.98 250.16 6.78 6.78 6.44 247.50 @p—è ˆëÿÿÿ 2008:11:20:10:45:00 6.23 136.51 1016.39 214.25 77.74 0.00 0.00 12.07 13.12 8.40 2.14 220.19 224.43 12.18 12.18 11.63 228.91 @p—è ˆëÿÿÿ 2008:11:20:10:50:00 6.28 154.94 1016.21 232.89 78.61 0.00 0.00 7.24 13.60 7.71 5.57 224.79 194.41 7.71 9.31 8.51 231.39 @p—è ˆëÿÿÿ 2008:11:20:10:55:00 6.41 186.68 1016.06 201.05 78.53 0.00 0.00 6.81 15.93 7.94 6.07 216.64 265.76 6.90 9.31 7.34 223.88 @p—è ˆëÿÿÿ 2008:11:20:11:00:00 6.33 154.94 1015.84 100.43 76.95 0.00 0.00 9.75 17.86 8.83 3.71 215.42 226.97 11.61 13.51 11.89 237.72 @p—è ˆëÿÿÿ 2008:11:20:11:05:00 6.46 149.48 1015.73 200.13 78.00 0.00 0.00 9.07 17.03 7.83 4.33 219.58 213.64 9.92 14.02 11.25 215.87 @p—è ˆëÿÿÿ 2008:11:20:11:10:00 6.46 147.09 1015.64 199.21 77.74 0.00 0.00 10.14 12.47 6.52 3.60 217.27 213.38 8.87 8.87 8.59 215.32 @p—è ˆëÿÿÿ 2008:11:20:11:15:00 6.44 158.69 1015.62 251.19 76.78 0.00 0.00 6.99 13.12 7.01 5.94 229.13 258.84 8.48 8.48 8.48 265.47 @p—è ˆëÿÿÿ 2008:11:20:11:20:00 6.70 232.07 1015.68 255.12 77.39 0.00 0.00 6.93 12.68 6.83 6.26 243.88 257.00 7.71 7.71 7.11 256.10 @p—è ˆëÿÿÿ 2008:11:20:11:25:00 6.88 212.96 1015.68 268.57 74.77 0.00 0.00 9.18 15.27 7.66 4.71 232.56 248.90 12.59 12.59 11.32 260.81 @p—è ˆëÿÿÿ 2008:11:20:11:30:00 6.70 141.97 1015.60 229.88 75.38 0.00 0.00 3.85 13.85 7.37 6.70 234.78 114.39 4.47 4.47 4.01 161.40 @p—è ˆëÿÿÿ 2008:11:20:11:35:00 6.75 218.76 1015.59 246.09 75.38 0.00 0.00 4.98 14.67 7.16 6.75 231.91 240.38 6.29 6.90 6.45 250.25 @p—è ˆëÿÿÿ 2008:11:20:11:40:00 7.04 243.67 1015.50 102.12 75.82 0.00 0.00 5.68 11.52 6.99 7.04 232.41 219.20 8.04 9.42 8.73 228.31 @p—è ˆëÿÿÿ 2008:11:20:11:45:00 7.01 315.35 1015.35 226.04 74.68 0.00 0.00 10.86 14.11 8.31 3.75 224.71 264.58 10.93 10.93 10.36 264.75 @p—è ˆëÿÿÿ 2008:11:20:11:50:00 7.22 424.56 1015.21 81.55 73.55 0.00 0.00 6.05 15.59 7.82 7.22 220.35 240.29 8.04 10.33 9.11 214.02 @p—è ˆëÿÿÿ 2008:11:20:11:55:00 7.56 348.79 1015.17 243.50 73.46 0.00 0.00 11.18 11.18 6.56 4.18 230.96 238.27 9.66 10.47 10.07 237.76 @p—è ˆëÿÿÿ 2008:11:20:12:00:00 7.46 282.58 1015.09 204.39 73.37 0.00 0.00 7.96 12.68 7.87 6.21 218.62 220.13 9.54 9.54 7.94 206.64 @p—è ˆëÿÿÿ 2008:11:20:12:05:00 7.30 207.16 1015.03 209.49 74.16 0.00 0.00 11.35 12.90 7.54 3.79 223.84 225.95 11.98 13.76 11.53 231.52 @p—è ˆëÿÿÿ 2008:11:20:12:10:00 7.22 248.46 1015.01 247.43 73.28 0.00 0.00 6.23 15.59 8.16 7.22 225.69 245.10 7.79 7.79 7.57 243.62 @p—è ˆëÿÿÿ 2008:11:20:12:15:00 7.30 206.82 1015.01 240.75 73.63 0.00 0.00 9.29 12.68 7.22 5.09 221.29 216.00 12.38 13.03 12.70 230.25 @p—è ˆëÿÿÿ 2008:11:20:12:20:00 7.20 116.38 1015.07 199.96 73.89 0.00 0.00 5.12 12.90 6.76 7.20 240.21 209.00 6.50 7.71 6.50 195.33 @p—è ˆëÿÿÿ 2008:11:20:12:25:00 7.07 75.42 1015.12 195.45 74.86 0.00 0.00 3.14 10.42 6.22 7.07 229.93 179.44 8.21 9.20 8.70 168.54 @p—è ˆëÿÿÿ 2008:11:20:12:30:00 7.14 64.50 1015.17 34.17 75.73 0.00 0.00 5.19 11.70 6.48 7.14 225.16 191.12 7.71 8.98 8.10 200.86 @p—è ˆëÿÿÿ 2008:11:20:12:35:00 7.04 63.48 1015.17 213.25 75.03 0.00 0.00 3.95 11.35 5.91 7.04 239.59 255.22 6.01 7.21 6.51 234.68 @p—è ˆëÿÿÿ 2008:11:20:12:40:00 7.01 104.43 1015.17 241.33 74.42 0.00 0.00 7.24 10.42 5.83 6.32 220.83 235.75 7.42 8.58 7.81 244.13 @p—è ˆëÿÿÿ 2008:11:20:12:45:00 7.12 135.83 1015.20 250.77 74.16 0.00 0.00 5.35 11.35 6.32 7.12 236.15 247.46 6.78 6.78 6.00 223.55 @p—è ˆëÿÿÿ 2008:11:20:12:50:00 7.35 113.99 1015.23 272.90 75.21 0.00 0.00 4.06 11.88 5.66 7.35 230.57 181.16 7.79 9.54 8.67 196.64 @p—è ˆëÿÿÿ 2008:11:20:12:55:00 7.35 131.73 1015.23 174.82 75.03 0.00 0.00 4.11 11.02 5.73 7.35 229.08 207.06 4.26 5.26 4.23 245.50 @p—è ˆëÿÿÿ 2008:11:20:13:00:00 7.30 78.49 1015.23 226.54 74.33 0.00 0.00 8.76 10.14 5.66 5.45 237.44 254.46 10.93 10.93 9.75 254.38 @p—è ˆëÿÿÿ 2008:11:20:13:05:00 7.27 79.86 1015.23 237.49 73.98 0.00 0.00 5.53 9.63 5.05 7.27 249.55 240.63 5.59 5.79 5.46 247.34 @p—è ˆëÿÿÿ 2008:11:20:13:10:00 7.33 108.18 1015.23 260.46 74.33 0.00 0.00 4.37 13.12 6.21 7.33 238.54 252.02 4.61 5.55 5.04 252.23 @p—è ˆëÿÿÿ 2008:11:20:13:15:00 7.43 93.85 1015.20 170.75 74.59 0.00 0.00 6.10 11.52 6.16 7.43 239.18 231.35 7.15 10.19 8.29 239.15 @p—è ˆëÿÿÿ 2008:11:20:13:20:00 7.41 134.46 1015.12 243.75 73.89 0.00 0.00 9.63 12.90 6.71 4.97 237.30 251.34 8.58 9.92 8.22 254.16 @p—è ˆëÿÿÿ 2008:11:20:13:25:00 7.61 272.35 1015.12 221.69 73.46 0.00 0.00 5.39 11.18 6.72 7.61 246.41 228.15 6.39 7.79 7.09 216.76 @p—è ˆëÿÿÿ 2008:11:20:13:30:00 7.75 167.91 1015.03 216.76 73.11 0.00 0.00 7.44 11.02 6.06 6.91 246.82 277.21 7.56 8.98 8.27 275.50 @p—è ˆëÿÿÿ 2008:11:20:13:35:00 7.67 143.68 1014.92 273.17 73.28 0.00 0.00 3.80 9.18 5.40 7.67 234.00 142.92 5.30 5.33 5.10 164.87 @p—è ˆëÿÿÿ 2008:11:20:13:40:00 7.59 164.84 1014.81 208.49 72.85 0.00 0.00 8.86 13.85 6.29 5.69 238.00 224.27 11.26 12.59 11.92 226.16 @p—è ˆëÿÿÿ 2008:11:20:13:45:00 7.64 170.30 1014.75 238.49 73.46 0.00 0.00 4.00 13.85 6.78 7.64 226.82 153.42 5.96 5.96 5.35 201.41 @p—è ˆëÿÿÿ 2008:11:20:13:50:00 7.64 271.66 1014.64 289.72 73.55 0.00 0.00 4.51 11.88 6.12 7.64 228.75 216.08 5.92 6.84 6.38 223.93 @p—è ˆëÿÿÿ 2008:11:20:13:55:00 7.85 262.45 1014.54 200.05 73.46 0.00 0.00 8.76 12.07 7.12 6.04 219.45 215.32 8.48 9.09 8.78 206.04 @p—è ˆëÿÿÿ 2008:11:20:14:00:00 7.88 303.40 1014.43 184.84 73.72 0.00 0.00 5.84 13.85 6.54 7.88 222.12 211.95 7.02 7.02 6.45 201.87 @p—è ˆëÿÿÿ 2008:11:20:14:05:00 7.98 298.28 1014.39 202.55 73.89 0.00 0.00 6.87 17.43 7.65 7.61 219.33 207.14 6.66 6.66 5.80 200.52 @p—è ˆëÿÿÿ 2008:11:20:14:10:00 8.29 282.58 1014.37 231.05 73.63 0.00 0.00 11.35 11.70 6.01 4.92 221.14 229.25 9.92 10.77 10.19 234.05 @p—è ˆëÿÿÿ 2008:11:20:14:15:00 8.03 164.16 1014.25 208.24 73.20 0.00 0.00 6.19 13.36 7.32 8.03 221.51 216.76 10.47 11.09 10.54 212.92 @p—è ˆëÿÿÿ 2008:11:20:14:20:00 7.64 157.33 1014.20 260.21 73.89 0.00 0.00 6.53 14.67 7.55 7.55 228.92 231.77 4.97 5.40 5.12 244.13 @p—è ˆëÿÿÿ 2008:11:20:14:25:00 7.61 171.32 1014.10 238.66 74.51 0.00 0.00 3.57 10.71 6.14 7.61 221.24 230.34 6.90 7.08 7.00 222.79 @p—è ˆëÿÿÿ 2008:11:20:14:30:00 7.54 147.77 1014.00 219.10 74.16 0.00 0.00 8.04 12.07 7.23 6.23 224.24 217.68 8.67 8.67 8.16 248.46 @p—è ˆëÿÿÿ 2008:11:20:14:35:00 7.59 232.76 1013.85 119.17 74.07 0.00 0.00 9.75 14.67 7.18 5.09 226.61 226.29 9.42 9.42 9.15 228.06 @p—è ˆëÿÿÿ 2008:11:20:14:40:00 7.80 202.72 1013.76 229.13 74.59 0.00 0.00 8.57 12.07 7.02 6.12 226.43 227.89 9.54 9.92 9.73 228.19 @p—è ˆëÿÿÿ 2008:11:20:14:45:00 7.85 174.74 1013.71 246.43 74.68 0.00 0.00 1.97 11.18 6.51 7.85 226.27 183.10 2.73 2.92 2.71 167.32 @p—è ˆëÿÿÿ 2008:11:20:14:50:00 7.77 95.22 1013.65 273.90 73.72 0.00 0.00 4.07 11.52 6.01 7.77 200.60 182.01 6.19 7.95 7.07 164.40 @p—è ˆëÿÿÿ 2008:11:20:14:55:00 7.56 47.43 1013.68 216.26 74.77 0.00 0.00 9.51 11.70 5.76 5.22 228.11 258.68 9.54 9.54 9.01 252.27 @p—è ˆëÿÿÿ 2008:11:20:15:00:00 7.30 35.83 1013.71 341.26 74.94 0.00 0.00 4.68 12.90 7.29 7.30 233.25 247.88 8.77 8.77 7.66 254.09 @p—è ˆëÿÿÿ 2008:11:20:15:05:00 7.27 28.66 1013.79 263.06 75.99 0.00 0.00 7.44 11.52 6.67 6.42 223.01 239.02 10.19 10.19 8.48 231.90 @p—è ˆëÿÿÿ 2008:11:20:15:10:00 7.17 49.48 1013.75 117.73 76.43 0.00 0.00 5.28 13.85 6.84 7.17 229.49 187.32 8.21 8.21 7.71 202.84 @p—è ˆëÿÿÿ 2008:11:20:15:15:00 7.01 38.22 1013.79 238.41 76.60 0.00 0.00 5.76 14.38 7.72 7.01 226.69 216.67 5.96 6.01 5.98 238.35 @p—è ˆëÿÿÿ 2008:11:20:15:20:00 7.07 29.00 1013.79 196.04 77.74 0.00 0.00 7.37 15.27 7.56 6.26 223.14 199.47 8.39 11.43 9.15 209.29 @p—è ˆëÿÿÿ 2008:11:20:15:25:00 6.93 36.85 1013.79 243.67 77.74 0.00 0.00 8.30 13.36 7.25 5.40 233.67 231.18 5.44 5.44 5.28 237.21 @p—è ˆëÿÿÿ 2008:11:20:15:30:00 6.91 26.96 1013.79 265.48 78.18 0.00 0.00 6.53 11.35 6.70 6.82 232.67 262.64 5.23 6.66 5.94 265.51 @p—è ˆëÿÿÿ 2008:11:20:15:35:00 6.93 27.30 1013.79 165.00 78.00 0.00 0.00 6.19 15.27 6.67 6.93 238.46 223.68 8.67 8.67 8.58 237.47 @p—è ˆëÿÿÿ 2008:11:20:15:40:00 6.83 19.11 1013.79 134.53 77.91 0.00 0.00 6.38 10.28 6.23 6.83 228.77 239.02 8.87 9.66 9.27 231.60 @p—è ˆëÿÿÿ 2008:11:20:15:45:00 6.93 18.77 1013.85 214.17 78.09 0.00 0.00 5.72 11.52 6.59 6.93 236.67 225.53 6.29 8.04 7.00 234.22 @p—è ˆëÿÿÿ 2008:11:20:15:50:00 6.88 16.04 1013.87 332.71 78.00 0.00 0.00 5.03 12.27 6.07 6.88 242.91 184.29 3.10 3.91 3.27 184.20 @p—è ˆëÿÿÿ 2008:11:20:15:55:00 6.78 13.31 1013.87 337.26 77.65 0.00 0.00 4.46 11.70 6.14 6.78 235.67 236.58 5.59 6.29 5.75 238.48 @p—è ˆëÿÿÿ 2008:11:20:16:00:00 6.91 12.62 1013.92 242.33 79.22 0.00 0.00 7.65 9.51 5.51 5.87 223.50 240.97 8.58 8.87 8.53 239.07 @p—è ˆëÿÿÿ 2008:11:20:16:05:00 6.75 8.53 1013.90 230.38 78.87 0.00 0.00 8.96 13.85 6.09 4.72 235.55 236.00 7.21 7.21 6.78 222.03 @p—è ˆëÿÿÿ 2008:11:20:16:10:00 6.67 4.77 1013.90 300.08 78.61 0.00 0.00 7.44 11.35 6.21 5.80 217.86 237.17 6.66 7.56 7.11 243.83 @p—è ˆëÿÿÿ 2008:11:20:16:15:00 6.83 1.36 1013.92 174.73 79.31 0.00 0.00 7.73 10.01 5.74 5.73 230.61 208.41 8.21 8.21 7.52 213.47 @p—è ˆëÿÿÿ 2008:11:20:16:20:00 6.75 1.70 1013.90 196.87 78.79 0.00 0.00 7.17 10.42 5.74 6.11 213.77 225.61 8.58 8.58 7.93 220.89 @p—è ˆëÿÿÿ 2008:11:20:16:25:00 6.70 0.34 1013.95 325.81 77.74 0.00 0.00 2.79 12.47 7.19 6.70 229.95 168.14 6.66 6.66 6.66 182.66 @p—è ˆëÿÿÿ 2008:11:20:16:30:00 6.88 0.00 1014.01 223.28 78.35 0.00 0.00 6.99 13.85 6.77 6.40 228.40 236.32 7.56 8.39 7.98 233.67 @p—è ˆëÿÿÿ 2008:11:20:16:35:00 6.78 0.00 1014.01 139.62 77.74 0.00 0.00 7.44 13.12 7.42 5.91 225.30 277.03 7.35 7.35 6.90 248.58 @p—è ˆëÿÿÿ 2008:11:20:16:40:00 6.75 0.00 1014.03 239.91 77.56 0.00 0.00 5.39 10.42 6.34 6.75 219.11 255.98 6.05 6.55 6.30 249.06 @p—è ˆëÿÿÿ 2008:11:20:16:45:00 6.88 0.00 1014.14 231.97 78.53 0.00 0.00 5.22 10.86 5.99 6.88 229.42 261.80 5.96 5.96 5.75 246.50 @p—è ˆëÿÿÿ 2008:11:20:16:50:00 6.73 0.00 1014.09 217.68 77.74 0.00 0.00 6.01 11.35 6.13 6.73 232.14 264.75 5.47 7.56 5.81 220.89 @p—è ˆëÿÿÿ 2008:11:20:16:55:00 6.73 0.00 1014.07 231.47 78.35 0.00 0.00 8.67 11.02 6.02 4.91 235.19 254.13 9.79 9.79 8.47 250.50 @p—è ˆëÿÿÿ 2008:11:20:17:00:00 6.75 0.00 1014.03 198.55 78.87 0.00 0.00 9.07 10.71 5.97 4.64 234.97 234.39 9.09 9.09 8.88 247.92 @p—è ˆëÿÿÿ 2008:11:20:17:05:00 6.62 0.00 1013.90 254.62 78.35 0.00 0.00 8.67 12.27 7.17 4.80 226.83 236.25 8.58 10.93 8.78 214.75 @p—è ˆëÿÿÿ 2008:11:20:17:10:00 6.67 0.00 1013.90 266.73 79.66 0.00 0.00 4.76 11.02 6.13 6.67 236.66 178.19 0.00 5.83 2.91 110.35 @p—è ˆëÿÿÿ 2008:11:20:17:15:00 6.65 0.00 1013.84 241.16 78.96 0.00 0.00 10.86 13.85 7.89 3.34 228.09 249.75 10.47 11.09 9.72 237.93 @p—è ˆëÿÿÿ 2008:11:20:17:20:00 6.57 0.00 1013.78 209.74 78.87 0.00 0.00 5.72 14.11 7.61 6.57 219.66 224.01 12.59 12.59 12.28 229.92 @p—è ˆëÿÿÿ 2008:11:20:17:25:00 6.73 0.00 1013.78 287.63 79.49 0.00 0.00 4.37 17.86 7.71 6.73 228.58 171.01 5.44 6.55 6.00 197.22 @p—è ˆëÿÿÿ 2008:11:20:17:30:00 6.57 0.00 1013.76 90.84 79.66 0.00 0.00 3.14 14.67 6.68 6.57 218.49 253.95 5.83 5.83 5.26 253.66 @p—è ˆëÿÿÿ 2008:11:20:17:35:00 6.57 0.00 1013.78 187.76 79.66 0.00 0.00 4.15 8.67 5.46 6.57 232.41 198.37 3.78 3.83 3.61 213.30 @p—è ˆëÿÿÿ 2008:11:20:17:40:00 6.62 0.00 1013.70 245.76 78.96 0.00 0.00 7.17 14.67 7.80 5.97 229.89 208.41 5.16 5.55 5.16 216.08 @p—è ˆëÿÿÿ 2008:11:20:17:45:00 6.49 0.00 1013.67 221.44 78.61 0.00 0.00 7.24 14.11 7.18 5.78 225.54 240.38 6.90 6.90 6.67 215.83 @p—è ˆëÿÿÿ 2008:11:20:17:50:00 6.65 0.00 1013.62 187.68 79.31 0.00 0.00 10.14 13.60 8.03 3.80 213.51 206.47 8.48 8.48 6.37 207.27 @p—è ˆëÿÿÿ 2008:11:20:17:55:00 6.52 0.00 1013.57 247.10 78.70 0.00 0.00 7.65 13.36 6.82 5.47 227.66 275.71 7.35 9.66 8.51 261.67 @p—è ˆëÿÿÿ 2008:11:20:18:00:00 6.62 0.00 1013.59 251.44 78.09 0.00 0.00 5.25 12.68 6.99 6.62 221.97 261.88 7.08 7.21 7.15 243.92 @p—è ˆëÿÿÿ 2008:11:20:18:05:00 6.65 0.00 1013.56 250.85 78.79 0.00 0.00 5.56 12.68 6.47 6.65 226.98 269.47 5.87 7.21 6.45 268.71 @p—è ˆëÿÿÿ 2008:11:20:18:10:00 6.54 0.00 1013.56 223.87 78.53 0.00 0.00 5.25 13.12 5.75 6.54 244.52 195.59 4.56 5.30 4.93 206.55 @p—è ˆëÿÿÿ 2008:11:20:18:15:00 6.62 0.00 1013.56 148.27 78.44 0.00 0.00 3.77 11.88 5.76 6.62 215.68 191.88 4.94 5.40 5.07 216.13 @p—è ˆëÿÿÿ 2008:11:20:18:20:00 6.62 0.00 1013.53 218.18 78.26 0.00 0.00 6.53 12.90 6.41 6.53 220.92 236.25 10.05 10.05 8.84 230.08 @p—è ˆëÿÿÿ 2008:11:20:18:25:00 6.59 0.00 1013.48 226.71 77.74 0.00 0.00 4.29 12.47 7.08 6.59 223.37 243.75 5.75 5.75 5.41 252.65 @p—è ˆëÿÿÿ 2008:11:20:18:30:00 6.67 0.00 1013.46 154.71 78.44 0.00 0.00 6.10 14.38 6.13 6.67 217.35 258.34 8.77 8.77 8.28 262.47 @p—è ˆëÿÿÿ 2008:11:20:18:35:00 6.52 0.00 1013.39 189.85 78.53 0.00 0.00 4.02 11.70 5.43 6.52 226.77 293.43 3.95 5.10 4.36 262.18 @p—è ˆëÿÿÿ 2008:11:20:18:40:00 6.59 0.00 1013.32 264.73 78.87 0.00 0.00 7.88 14.11 7.16 5.36 231.38 271.48 6.66 7.08 6.87 250.02 @p—è ˆëÿÿÿ 2008:11:20:18:45:00 6.49 0.00 1013.25 144.11 78.79 0.00 0.00 4.81 11.35 5.66 6.49 223.75 247.04 5.03 5.03 4.61 261.95 @p—è ˆëÿÿÿ 2008:11:20:18:50:00 6.49 0.00 1013.18 230.97 78.53 0.00 0.00 7.37 12.27 6.20 5.67 223.54 223.34 6.50 7.71 7.07 214.14 @p—è ˆëÿÿÿ 2008:11:20:18:55:00 6.49 0.00 1013.10 260.71 77.56 0.00 0.00 8.86 13.85 7.56 4.51 219.52 262.73 9.31 9.92 9.61 264.41 @p—è ˆëÿÿÿ 2008:11:20:19:00:00 6.49 0.00 1013.10 225.87 78.09 0.00 0.00 8.57 11.70 5.62 4.73 229.25 248.13 8.77 8.87 8.59 236.52 @p—è ˆëÿÿÿ 2008:11:20:19:05:00 6.65 0.00 1013.10 226.54 77.39 0.00 0.00 6.43 13.36 7.35 6.65 235.48 225.45 11.79 11.79 9.68 238.38 @p—è ˆëÿÿÿ 2008:11:20:19:10:00 6.54 0.00 1013.04 110.78 77.30 0.00 0.00 4.78 12.27 6.21 6.54 230.41 192.89 6.72 9.79 7.17 185.33 @p—è ˆëÿÿÿ 2008:11:20:19:15:00 6.59 0.00 1013.00 240.58 77.56 0.00 0.00 5.06 13.12 6.52 6.59 249.18 240.46 7.42 7.79 7.64 233.46 @p—è ˆëÿÿÿ 2008:11:20:19:20:00 6.57 0.00 1012.92 242.67 77.65 0.00 0.00 5.64 11.70 6.26 6.57 234.84 256.23 4.61 5.59 4.92 254.17 @p—è ˆëÿÿÿ 2008:11:20:19:25:00 6.52 0.00 1012.89 214.59 77.21 0.00 0.00 6.23 13.12 6.85 6.52 225.64 224.10 6.90 6.90 6.01 235.09 @p—è ˆëÿÿÿ 2008:11:20:19:30:00 6.59 0.00 1012.84 284.08 77.30 0.00 0.00 12.07 14.96 7.66 2.56 231.67 275.18 10.33 12.38 10.33 267.02 @p—è ˆëÿÿÿ 2008:11:20:19:35:00 6.52 0.00 1012.82 275.63 76.95 0.00 0.00 4.25 14.38 8.20 6.52 243.37 220.89 5.26 7.28 5.71 239.87 @p—è ˆëÿÿÿ 2008:11:20:19:40:00 6.65 0.00 1012.84 88.49 78.09 0.00 0.00 2.79 12.47 6.89 6.65 232.59 309.65 4.80 6.66 5.10 229.02 @p—è ˆëÿÿÿ 2008:11:20:19:45:00 6.52 0.00 1012.82 229.05 77.56 0.00 0.00 6.70 11.70 7.01 6.28 243.73 246.20 9.54 10.19 9.64 240.96 @p—è ˆëÿÿÿ 2008:11:20:19:50:00 6.46 0.00 1012.76 311.63 77.91 0.00 0.00 4.76 13.85 7.08 6.46 243.70 183.10 4.67 6.90 5.54 184.85 @p—è ˆëÿÿÿ 2008:11:20:19:55:00 6.59 0.00 1012.68 264.73 78.53 0.00 0.00 7.17 14.11 8.11 5.94 230.42 264.07 9.92 9.92 9.51 271.22 @p—è ˆëÿÿÿ 2008:11:20:20:00:00 6.49 0.00 1012.67 225.87 78.26 0.00 0.00 8.48 15.27 7.81 4.80 234.82 246.53 10.05 10.05 9.25 254.88 @p—è ˆëÿÿÿ 2008:11:20:20:05:00 6.67 0.00 1012.71 205.57 79.40 0.00 0.00 5.56 13.60 7.50 6.67 242.45 254.80 6.10 9.54 7.42 233.50 @p—è ˆëÿÿÿ 2008:11:20:20:10:00 6.49 0.00 1012.75 167.44 79.84 0.00 0.00 7.81 12.68 7.58 5.32 241.91 242.06 8.58 8.77 8.41 246.06 @p—è ˆëÿÿÿ 2008:11:20:20:15:00 6.46 0.00 1012.78 245.42 80.62 0.00 0.00 6.38 10.86 6.34 6.46 238.44 226.88 5.47 6.55 5.90 233.72 @p—è ˆëÿÿÿ 2008:11:20:20:20:00 6.46 0.00 1012.82 243.83 80.71 0.00 0.00 6.05 11.35 7.49 6.46 237.41 218.87 7.56 7.64 7.08 220.22 @p—è ˆëÿÿÿ 2008:11:20:20:25:00 6.44 0.00 1012.82 248.77 80.71 0.00 0.00 6.14 13.36 7.07 6.44 247.28 243.07 5.79 7.42 6.60 241.98 @p—è ˆëÿÿÿ 2008:11:20:20:30:00 6.57 0.00 1012.87 240.91 81.85 0.00 0.00 8.67 14.96 6.71 4.74 242.68 237.09 10.77 10.77 10.28 235.12 @p—è ˆëÿÿÿ 2008:11:20:20:35:00 6.31 0.00 1012.82 241.91 81.67 0.00 0.00 9.29 10.42 5.74 4.01 242.40 272.98 9.31 9.31 8.25 242.00 @p—è ˆëÿÿÿ 2008:11:20:20:40:00 6.28 0.00 1012.90 268.49 82.72 0.00 0.00 3.21 12.27 6.39 6.28 246.79 295.55 3.44 6.14 4.27 218.36 @p—è ˆëÿÿÿ 2008:11:20:20:45:00 6.31 0.00 1013.00 268.82 84.12 0.00 0.00 6.81 10.42 6.33 5.97 239.62 281.79 7.71 7.71 7.11 265.73 @p—è ˆëÿÿÿ 2008:11:20:20:50:00 5.99 0.34 1013.04 283.08 85.34 0.00 0.00 8.76 12.47 6.47 4.05 246.07 246.62 12.81 12.81 12.39 260.72 @p—è ˆëÿÿÿ 2008:11:20:20:55:00 5.94 0.00 1013.14 229.13 88.14 0.00 0.00 4.70 14.96 6.77 5.94 247.67 171.28 4.25 4.77 4.07 179.78 @p—è ˆëÿÿÿ 2008:11:20:21:00:00 5.68 0.00 1013.15 245.17 88.49 0.10 0.10 11.52 13.60 6.99 1.84 241.48 252.61 11.61 14.58 13.50 262.60 @p—è ˆëÿÿÿ 2008:11:20:21:05:00 5.73 0.00 1013.17 188.18 89.62 0.10 0.00 5.96 11.70 5.94 5.73 231.87 223.08 6.25 7.15 6.54 214.22 @p—è ˆëÿÿÿ 2008:11:20:21:10:00 5.55 0.00 1013.17 209.41 90.15 0.10 0.00 5.42 9.18 4.98 5.55 240.18 219.04 5.92 6.66 5.79 238.83 @p—è ˆëÿÿÿ 2008:11:20:21:15:00 5.63 0.00 1013.20 212.83 90.41 0.10 0.00 5.80 10.86 5.83 5.63 237.41 241.39 5.79 6.72 6.08 247.88 @p—è ˆëÿÿÿ 2008:11:20:21:20:00 5.57 0.00 1013.23 225.28 90.23 0.10 0.00 4.58 10.14 5.67 5.57 234.94 222.50 6.10 7.71 6.69 230.14 @p—è ˆëÿÿÿ 2008:11:20:21:25:00 5.44 0.00 1013.17 230.63 89.71 0.10 0.00 6.38 8.57 5.52 5.44 233.94 267.79 5.92 6.55 5.71 218.95 @p—è ˆëÿÿÿ 2008:11:20:21:30:00 5.55 0.00 1013.15 265.31 90.93 0.10 0.00 5.16 10.42 5.47 5.55 233.79 263.40 4.64 4.97 4.75 261.04 @p—è ˆëÿÿÿ 2008:11:20:21:35:00 5.42 0.00 1013.03 289.45 90.23 0.10 0.00 5.76 7.88 4.81 5.42 225.08 115.92 6.39 7.87 6.62 216.80 @p—è ˆëÿÿÿ 2008:11:20:21:40:00 5.55 0.00 1013.01 300.08 90.85 0.10 0.00 5.32 11.88 5.77 5.55 238.68 246.11 11.26 12.59 10.46 252.27 @p—è ˆëÿÿÿ 2008:11:20:21:45:00 5.39 0.00 1012.96 213.83 90.67 0.10 0.00 5.32 10.56 6.52 5.39 230.70 264.07 5.96 7.56 6.08 240.88 @p—è ˆëÿÿÿ 2008:11:20:21:50:00 5.39 0.00 1012.96 252.36 91.37 0.10 0.00 6.93 11.70 5.75 4.93 235.94 265.93 6.72 9.92 7.60 251.25 @p—è ˆëÿÿÿ 2008:11:20:21:55:00 5.39 0.00 1012.84 216.93 90.15 0.10 0.00 8.48 15.93 8.13 3.63 226.64 173.88 6.61 9.79 7.58 207.58 @p—è ˆëÿÿÿ 2008:11:20:22:00:00 5.42 0.00 1012.79 138.94 89.88 0.10 0.00 8.76 11.70 7.04 3.43 233.94 211.95 8.87 8.98 8.46 237.55 @p—è ˆëÿÿÿ 2008:11:20:22:05:00 5.55 0.00 1012.76 49.13 89.71 0.10 0.00 3.58 10.56 5.45 5.55 233.21 194.00 4.56 6.01 4.71 229.76 @p—è ˆëÿÿÿ 2008:11:20:22:10:00 5.52 0.00 1012.76 291.63 88.75 0.10 0.00 6.33 11.52 5.79 5.52 221.08 202.84 5.67 8.48 6.54 226.77 @p—è ˆëÿÿÿ 2008:11:20:22:15:00 5.73 0.00 1012.68 209.32 88.31 0.10 0.00 7.17 11.70 6.44 5.06 228.37 223.76 6.29 12.38 7.57 237.28 @p—è ˆëÿÿÿ 2008:11:20:22:20:00 5.71 0.00 1012.56 242.75 86.48 0.10 0.00 7.11 13.85 7.26 5.09 229.10 268.04 7.64 8.12 7.08 253.11 @p—è ˆëÿÿÿ 2008:11:20:22:25:00 5.94 0.00 1012.51 228.38 86.30 0.10 0.00 8.39 13.60 7.63 4.28 224.79 248.64 8.67 10.33 8.81 244.40 @p—è ˆëÿÿÿ 2008:11:20:22:30:00 5.91 0.00 1012.45 255.95 85.34 0.10 0.00 6.59 12.90 7.04 5.77 228.92 286.29 6.84 8.12 7.40 264.34 @p—è ˆëÿÿÿ 2008:11:20:22:35:00 5.97 0.00 1012.40 149.62 85.08 0.10 0.00 3.50 11.35 5.70 5.97 239.09 195.93 5.23 5.23 4.44 189.89 @p—è ˆëÿÿÿ 2008:11:20:22:40:00 6.07 0.00 1012.35 259.46 84.12 0.10 0.00 8.96 14.38 7.23 3.99 226.62 245.43 9.66 10.19 9.51 247.66 @p—è ˆëÿÿÿ 2008:11:20:22:45:00 6.07 0.00 1012.35 242.50 83.51 0.10 0.00 6.75 12.47 6.71 5.78 238.43 257.07 8.67 8.67 8.38 256.28 @p—è ˆëÿÿÿ 2008:11:20:22:50:00 6.25 0.00 1012.35 230.21 83.77 0.10 0.00 7.65 12.68 6.86 5.19 237.78 263.40 9.54 11.43 10.58 258.25 @p—è ˆëÿÿÿ 2008:11:20:22:55:00 6.15 0.00 1012.23 256.71 82.89 0.10 0.00 10.56 14.11 6.75 2.97 232.77 247.80 10.33 11.61 10.85 251.03 @p—è ˆëÿÿÿ 2008:11:20:23:00:00 6.33 0.00 1012.21 235.23 82.28 0.10 0.00 8.04 12.90 7.78 4.96 228.37 244.17 7.79 9.92 8.83 248.98 @p—è ˆëÿÿÿ 2008:11:20:23:05:00 6.33 0.00 1012.21 246.85 81.76 0.10 0.00 7.05 18.77 7.87 5.79 231.42 241.13 6.25 7.95 7.01 240.91 @p—è ˆëÿÿÿ 2008:11:20:23:10:00 6.36 0.00 1012.18 284.81 82.37 0.10 0.00 3.97 11.88 6.86 6.36 237.80 283.47 4.61 7.21 4.96 242.79 @p—è ˆëÿÿÿ 2008:11:20:23:15:00 6.44 0.00 1012.12 240.08 81.58 0.10 0.00 6.53 13.12 6.77 6.34 229.30 287.79 7.64 7.64 6.53 229.08 @p—è ˆëÿÿÿ 2008:11:20:23:20:00 6.36 0.00 1011.98 346.17 81.58 0.10 0.00 6.33 10.42 5.74 6.36 237.23 280.56 8.04 9.66 8.89 239.20 @p—è ˆëÿÿÿ 2008:11:20:23:25:00 6.52 0.00 1011.96 234.14 81.76 0.10 0.00 5.25 11.18 6.13 6.52 230.73 274.75 6.05 8.39 6.93 264.70 @p—è ˆëÿÿÿ 2008:11:20:23:30:00 6.52 0.00 1011.89 230.47 81.15 0.10 0.00 6.38 12.68 7.03 6.52 230.87 266.27 5.59 5.59 4.54 356.42 @p—è ˆëÿÿÿ 2008:11:20:23:35:00 6.49 0.00 1011.79 187.10 80.71 0.10 0.00 5.96 13.60 7.08 6.49 228.10 264.84 5.75 7.50 6.19 196.50 @p—è ˆëÿÿÿ 2008:11:20:23:40:00 6.65 0.00 1011.75 224.45 80.97 0.10 0.00 6.75 13.12 7.53 6.36 232.12 214.82 7.21 9.66 8.10 214.36 @p—è ˆëÿÿÿ 2008:11:20:23:45:00 6.57 0.00 1011.65 204.48 80.01 0.10 0.00 6.01 12.90 7.50 6.57 231.76 222.16 9.79 10.19 9.48 226.46 @p—è ˆëÿÿÿ 2008:11:20:23:50:00 6.57 0.00 1011.60 257.46 80.88 0.10 0.00 6.28 12.68 6.15 6.57 218.34 246.79 5.00 5.87 5.23 235.03 @p—è ˆëÿÿÿ 2008:11:20:23:55:00 6.65 0.00 1011.57 250.52 81.32 0.10 0.00 4.58 9.40 5.51 6.65 242.79 151.36 4.86 4.91 4.36 172.55 @p—è ˆëÿÿÿ