2008:11:19:00:00:00 3.74 0.00 1016.93 231.89 91.81 0.00 0.00 2.44 4.02 2.68 3.74 214.05 214.48 3.05 3.50 2.61 231.71 @p—è ˆëÿÿÿ 2008:11:19:00:05:00 3.77 0.00 1016.95 220.44 92.16 0.00 0.00 2.87 3.57 2.47 3.77 221.37 222.91 2.96 3.35 2.32 214.09 @p—è ˆëÿÿÿ 2008:11:19:00:10:00 3.77 0.00 1016.95 233.06 91.81 0.00 0.00 2.56 4.23 2.64 3.77 211.10 232.02 2.88 3.71 2.92 222.63 @p—è ˆëÿÿÿ 2008:11:19:00:15:00 3.72 0.00 1016.96 194.37 91.98 0.00 0.00 1.18 3.98 2.24 3.72 212.85 215.50 2.62 3.71 2.63 220.62 @p—è ˆëÿÿÿ 2008:11:19:00:20:00 3.90 0.00 1016.96 233.48 92.42 0.00 0.00 1.72 3.28 1.98 3.90 216.63 186.22 1.48 3.56 2.25 216.94 @p—è ˆëÿÿÿ 2008:11:19:00:25:00 3.80 0.00 1016.98 249.94 91.63 0.00 0.00 2.15 3.46 2.30 3.80 230.87 230.25 2.27 3.46 2.33 245.02 @p—è ˆëÿÿÿ 2008:11:19:00:30:00 3.93 0.00 1017.00 234.48 91.28 0.00 0.00 2.17 3.40 2.36 3.93 239.15 255.81 3.48 3.48 2.06 225.00 @p—è ˆëÿÿÿ 2008:11:19:00:35:00 4.01 0.00 1017.01 250.94 90.50 0.00 0.00 2.18 3.95 2.52 4.01 243.07 235.82 1.59 3.93 2.81 249.58 @p—è ˆëÿÿÿ 2008:11:19:00:40:00 3.95 0.00 1017.01 261.05 89.71 0.00 0.00 4.35 4.73 2.71 3.95 244.16 242.57 4.69 5.13 3.58 251.75 @p—è ˆëÿÿÿ 2008:11:19:00:45:00 4.11 0.00 1017.01 227.21 89.80 0.00 0.00 5.39 5.39 3.14 4.11 245.75 238.27 4.59 4.94 3.36 247.54 @p—è ˆëÿÿÿ 2008:11:19:00:50:00 4.01 0.00 1017.01 224.37 89.18 0.00 0.00 2.39 5.39 3.26 4.01 245.00 200.23 2.35 4.80 3.35 250.43 @p—è ˆëÿÿÿ 2008:11:19:00:55:00 4.06 0.00 1017.04 257.71 89.36 0.00 0.00 3.03 5.56 3.23 4.06 244.60 247.80 4.83 5.83 4.30 253.04 @p—è ˆëÿÿÿ 2008:11:19:01:00:00 4.01 0.00 1017.03 243.83 89.01 0.00 0.00 3.32 5.28 3.37 4.01 243.01 233.29 3.88 6.10 4.45 249.08 @p—è ˆëÿÿÿ 2008:11:19:01:05:00 3.98 0.00 1017.03 239.99 89.27 0.00 0.00 3.50 5.22 3.24 3.98 237.20 224.27 3.61 5.00 3.68 245.36 @p—è ˆëÿÿÿ 2008:11:19:01:10:00 4.03 0.00 1017.01 247.10 89.80 0.00 0.00 3.88 4.95 3.27 4.03 236.61 234.98 4.06 4.91 3.46 234.14 @p—è ˆëÿÿÿ 2008:11:19:01:15:00 3.82 0.00 1016.96 130.37 89.36 0.00 0.00 2.32 5.53 3.11 3.82 224.50 231.18 2.92 6.39 3.57 230.94 @p—è ˆëÿÿÿ 2008:11:19:01:20:00 3.90 0.00 1017.01 243.58 90.67 0.00 0.00 4.49 6.10 2.97 3.90 226.87 238.43 5.40 5.79 3.98 238.54 @p—è ˆëÿÿÿ 2008:11:19:01:25:00 3.90 0.00 1017.00 210.16 91.11 0.00 0.00 3.71 4.70 3.03 3.90 217.65 214.23 3.21 4.51 3.14 218.84 @p—è ˆëÿÿÿ 2008:11:19:01:30:00 3.69 0.00 1017.01 217.68 91.11 0.00 0.00 2.91 4.92 2.93 3.69 227.16 257.00 3.26 5.51 3.50 233.56 @p—è ˆëÿÿÿ 2008:11:19:01:35:00 3.85 0.00 1017.04 276.99 92.59 0.00 0.00 3.06 4.86 3.08 3.85 223.83 273.33 3.12 4.51 3.08 219.75 @p—è ˆëÿÿÿ 2008:11:19:01:40:00 3.77 0.00 1017.04 213.58 92.33 0.00 0.00 2.83 4.06 2.65 3.77 233.60 256.57 2.92 3.63 2.58 224.06 @p—è ˆëÿÿÿ 2008:11:19:01:45:00 3.72 0.00 1017.04 214.09 91.98 0.00 0.00 3.48 4.73 2.86 3.72 207.21 239.11 3.73 4.72 3.75 222.59 @p—è ˆëÿÿÿ 2008:11:19:01:50:00 3.80 0.00 1017.04 241.25 91.98 0.00 0.00 4.06 5.35 3.00 3.80 206.43 222.50 4.69 5.00 3.61 225.39 @p—è ˆëÿÿÿ 2008:11:19:01:55:00 3.74 0.00 1017.07 246.51 91.81 0.00 0.00 1.99 5.68 2.89 3.74 214.32 106.40 2.12 4.59 3.09 221.75 @p—è ˆëÿÿÿ 2008:11:19:02:00:00 3.85 0.00 1017.09 199.38 92.24 0.00 0.00 2.74 4.95 2.90 3.85 208.20 249.23 3.03 4.22 3.47 222.95 @p—è ˆëÿÿÿ 2008:11:19:02:05:00 3.74 0.00 1017.06 175.07 91.54 0.00 0.00 2.44 4.19 2.57 3.74 210.20 210.09 2.53 3.81 2.65 217.01 @p—è ˆëÿÿÿ 2008:11:19:02:10:00 3.85 0.00 1017.12 233.73 92.51 0.00 0.00 2.89 5.00 2.86 3.85 210.39 184.71 3.35 4.56 3.50 226.45 @p—è ˆëÿÿÿ 2008:11:19:02:15:00 3.80 0.00 1017.14 220.27 91.89 0.00 0.00 4.27 4.46 2.96 3.80 215.80 224.27 4.22 4.47 3.47 221.00 @p—è ˆëÿÿÿ 2008:11:19:02:20:00 3.77 0.00 1017.18 182.08 91.98 0.00 0.00 3.41 4.81 3.20 3.77 217.04 228.65 3.26 4.61 3.13 220.88 @p—è ˆëÿÿÿ 2008:11:19:02:25:00 3.90 0.00 1017.18 205.23 92.33 0.00 0.00 2.69 4.51 2.60 3.90 207.17 204.53 2.51 3.86 2.67 214.51 @p—è ˆëÿÿÿ 2008:11:19:02:30:00 3.72 0.00 1017.18 204.64 91.89 0.00 0.00 2.53 4.86 2.59 3.72 207.00 230.00 3.44 4.51 3.26 222.27 @p—è ˆëÿÿÿ 2008:11:19:02:35:00 3.80 0.00 1017.21 163.03 92.85 0.00 0.00 2.90 5.46 3.06 3.80 213.45 162.66 2.44 3.91 3.06 218.58 @p—è ˆëÿÿÿ 2008:11:19:02:40:00 3.69 0.00 1017.20 234.39 92.42 0.00 0.00 2.09 4.15 2.57 3.69 192.75 221.15 2.70 3.97 2.97 210.75 @p—è ˆëÿÿÿ 2008:11:19:02:45:00 3.64 0.00 1017.20 198.38 92.42 0.00 0.00 3.72 4.56 3.11 3.64 201.96 201.00 3.75 4.83 3.13 211.97 @p—è ˆëÿÿÿ 2008:11:19:02:50:00 3.72 0.00 1017.20 221.94 92.68 0.00 0.00 2.64 6.05 3.44 3.72 205.94 213.30 3.05 5.87 4.03 227.63 @p—è ˆëÿÿÿ 2008:11:19:02:55:00 3.61 0.00 1017.23 264.89 92.42 0.00 0.00 3.68 7.05 3.77 3.61 215.14 231.01 5.79 6.72 4.37 226.37 @p—è ˆëÿÿÿ 2008:11:19:03:00:00 3.72 0.00 1017.25 145.55 92.51 0.00 0.00 3.35 6.14 3.28 3.72 204.98 208.07 4.16 5.51 3.97 224.26 @p—è ˆëÿÿÿ 2008:11:19:03:05:00 3.61 0.00 1017.29 224.95 92.33 0.00 0.00 3.17 4.51 3.02 3.61 211.34 229.32 2.97 4.59 3.29 214.07 @p—è ˆëÿÿÿ 2008:11:19:03:10:00 3.67 0.00 1017.31 241.50 92.51 0.00 0.00 4.11 5.64 3.31 3.67 203.96 235.40 3.79 5.33 3.71 219.79 @p—è ˆëÿÿÿ 2008:11:19:03:15:00 3.53 0.00 1017.31 224.87 92.07 0.00 0.00 3.11 4.53 2.93 3.53 210.91 218.53 3.48 4.94 3.63 222.05 @p—è ˆëÿÿÿ 2008:11:19:03:20:00 3.64 0.00 1017.34 160.99 92.42 0.00 0.00 3.77 4.65 3.16 3.64 212.73 201.15 3.88 4.75 3.57 222.10 @p—è ˆëÿÿÿ 2008:11:19:03:25:00 3.61 0.00 1017.34 210.75 92.42 0.00 0.00 1.89 5.03 2.85 3.61 205.91 155.93 2.19 4.08 3.33 225.31 @p—è ˆëÿÿÿ 2008:11:19:03:30:00 3.59 0.00 1017.37 216.76 92.24 0.00 0.00 4.40 4.81 3.13 3.59 207.76 208.25 3.95 5.00 3.88 222.68 @p—è ˆëÿÿÿ 2008:11:19:03:35:00 3.80 0.00 1017.40 153.27 92.77 0.00 0.00 2.72 4.44 2.67 3.80 210.53 161.95 2.26 4.35 2.79 217.73 @p—è ˆëÿÿÿ 2008:11:19:03:40:00 3.61 0.34 1017.40 204.56 92.16 0.00 0.00 1.74 3.90 2.77 3.61 210.91 233.46 2.79 4.16 2.79 212.95 @p—è ˆëÿÿÿ 2008:11:19:03:45:00 3.67 0.00 1017.42 232.97 92.77 0.00 0.00 2.15 3.58 2.22 3.67 214.07 277.12 2.04 3.55 2.41 218.43 @p—è ˆëÿÿÿ 2008:11:19:03:50:00 3.69 0.00 1017.42 196.54 92.85 0.00 0.00 2.10 4.11 2.74 3.69 207.03 209.25 1.89 5.07 3.08 219.46 @p—è ˆëÿÿÿ 2008:11:19:03:55:00 3.59 0.00 1017.43 210.75 93.38 0.00 0.00 2.24 3.34 2.26 3.59 200.55 195.50 2.77 3.25 2.43 218.66 @p—è ˆëÿÿÿ 2008:11:19:04:00:00 3.67 0.00 1017.48 203.98 94.25 0.00 0.00 2.84 4.15 2.68 3.67 203.10 219.88 3.14 4.16 3.22 224.75 @p—è ˆëÿÿÿ 2008:11:19:04:05:00 3.48 0.00 1017.54 224.70 94.78 0.10 0.10 1.95 3.79 2.41 3.48 211.55 208.75 2.58 3.51 2.67 220.98 @p—è ˆëÿÿÿ 2008:11:19:04:10:00 3.56 0.00 1017.59 220.85 95.30 0.10 0.00 2.57 4.25 2.46 3.56 203.79 218.45 2.60 4.31 2.78 217.47 @p—è ˆëÿÿÿ 2008:11:19:04:15:00 3.51 0.00 1017.60 204.73 95.83 0.10 0.00 2.91 4.49 2.67 3.51 216.23 234.47 2.47 3.73 2.79 215.95 @p—è ˆëÿÿÿ 2008:11:19:04:20:00 3.38 0.00 1017.65 170.58 96.17 0.10 0.00 3.31 4.46 2.98 3.38 210.77 217.18 3.40 4.35 3.30 226.00 @p—è ˆëÿÿÿ 2008:11:19:04:25:00 3.46 0.00 1017.68 208.41 97.14 0.10 0.00 3.35 6.23 3.58 3.46 212.09 232.28 4.02 5.55 4.35 226.36 @p—è ˆëÿÿÿ 2008:11:19:04:30:00 3.38 0.00 1017.68 247.35 96.96 0.10 0.00 5.06 5.88 3.66 3.38 214.55 191.45 5.33 6.44 4.20 232.09 @p—è ˆëÿÿÿ 2008:11:19:04:35:00 3.46 0.00 1017.71 247.51 97.49 0.10 0.00 2.52 5.32 3.22 3.46 207.12 220.22 3.04 5.55 3.85 221.68 @p—è ˆëÿÿÿ 2008:11:19:04:40:00 3.56 0.00 1017.76 213.92 97.92 0.10 0.00 3.31 3.98 2.88 3.56 225.13 213.64 2.78 4.86 3.13 227.75 @p—è ˆëÿÿÿ 2008:11:19:04:45:00 3.53 0.00 1017.81 218.26 97.66 0.10 0.00 2.87 4.92 3.17 3.53 224.10 238.86 3.59 6.29 3.91 241.40 @p—è ˆëÿÿÿ 2008:11:19:04:50:00 3.72 0.00 1017.87 261.80 97.83 0.10 0.00 2.67 4.51 3.06 3.72 218.31 274.65 4.37 5.07 3.62 238.93 @p—è ˆëÿÿÿ 2008:11:19:04:55:00 3.59 0.00 1017.89 209.16 97.40 0.10 0.00 3.01 4.98 3.05 3.59 232.45 208.15 2.92 4.97 2.96 222.37 @p—è ˆëÿÿÿ 2008:11:19:05:00:00 3.64 0.00 1017.93 202.30 97.57 0.10 0.00 2.87 5.64 3.44 3.64 228.30 189.26 3.05 5.13 3.59 232.81 @p—è ˆëÿÿÿ 2008:11:19:05:05:00 3.64 0.00 1017.92 236.40 97.83 0.10 0.00 4.29 6.48 4.13 3.64 216.60 239.02 3.83 6.10 4.42 234.30 @p—è ˆëÿÿÿ 2008:11:19:05:10:00 3.51 0.00 1017.95 180.66 97.31 0.10 0.00 2.71 6.64 3.77 3.51 223.21 236.92 3.18 5.59 3.80 228.78 @p—è ˆëÿÿÿ 2008:11:19:05:15:00 3.56 0.00 1018.04 225.87 98.01 0.10 0.00 3.71 5.92 3.41 3.56 232.37 241.13 3.13 5.33 3.61 230.22 @p—è ˆëÿÿÿ 2008:11:19:05:20:00 3.48 0.00 1018.06 231.89 97.83 0.10 0.00 1.64 5.64 3.12 3.48 236.04 205.88 2.83 4.80 2.98 226.07 @p—è ˆëÿÿÿ 2008:11:19:05:25:00 3.53 0.00 1018.10 259.21 98.45 0.10 0.00 5.68 6.99 3.24 3.53 238.21 253.95 4.75 6.72 4.13 249.00 @p—è ˆëÿÿÿ 2008:11:19:05:30:00 3.56 0.00 1018.17 219.77 99.15 0.10 0.00 2.91 5.68 3.04 3.56 228.46 226.63 2.81 4.28 2.97 214.22 @p—è ˆëÿÿÿ 2008:11:19:05:35:00 3.48 0.00 1018.25 228.71 99.32 0.10 0.00 3.12 6.59 3.43 3.48 239.82 251.34 2.84 7.21 4.08 242.03 @p—è ˆëÿÿÿ 2008:11:19:05:40:00 3.72 0.00 1018.31 265.14 99.50 0.10 0.00 2.33 4.17 2.64 3.72 252.64 262.13 3.86 4.59 3.22 252.65 @p—è ˆëÿÿÿ 2008:11:19:05:45:00 3.64 0.00 1018.31 248.18 98.80 0.10 0.00 4.06 4.78 3.08 3.64 237.08 255.14 4.42 5.92 3.75 232.00 @p—è ˆëÿÿÿ 2008:11:19:05:50:00 3.72 0.00 1018.35 302.17 98.88 0.10 0.00 2.61 5.39 3.03 3.72 246.76 305.77 2.54 4.91 3.63 253.09 @p—è ˆëÿÿÿ 2008:11:19:05:55:00 3.85 0.00 1018.40 258.21 99.06 0.10 0.00 2.06 4.49 2.74 3.85 253.66 270.51 3.18 4.08 2.98 248.64 @p—è ˆëÿÿÿ 2008:11:19:06:00:00 3.77 0.00 1018.46 257.71 98.62 0.20 0.10 4.04 5.28 3.41 3.77 243.37 237.42 3.84 5.59 3.77 246.81 @p—è ˆëÿÿÿ 2008:11:19:06:05:00 3.95 0.00 1018.48 300.63 99.15 0.00 0.00 1.83 4.19 2.84 3.95 232.81 161.86 2.43 4.80 3.20 245.81 @p—è ˆëÿÿÿ 2008:11:19:06:10:00 3.85 0.00 1018.53 272.72 98.53 0.00 0.00 3.72 4.51 2.90 3.85 256.08 236.58 4.22 5.44 3.41 258.17 @p—è ˆëÿÿÿ 2008:11:19:06:15:00 3.85 0.00 1018.60 235.48 98.45 0.00 0.00 3.27 5.06 2.88 3.85 254.71 264.00 4.59 4.91 3.35 253.51 @p—è ˆëÿÿÿ 2008:11:19:06:20:00 3.90 0.00 1018.64 256.03 98.45 0.00 0.00 2.47 4.49 2.79 3.90 249.82 243.50 2.48 3.73 2.65 238.32 @p—è ˆëÿÿÿ 2008:11:19:06:25:00 3.80 0.00 1018.71 299.45 98.71 0.00 0.00 2.51 5.06 2.80 3.80 260.63 238.77 3.02 4.12 2.61 235.63 @p—è ˆëÿÿÿ 2008:11:19:06:30:00 3.93 0.00 1018.75 263.31 98.97 0.00 0.00 3.50 3.98 2.51 3.93 250.90 267.45 3.12 4.86 3.38 263.67 @p—è ˆëÿÿÿ 2008:11:19:06:35:00 3.80 0.34 1018.78 262.64 98.53 0.00 0.00 3.00 6.81 3.63 3.80 257.55 266.10 3.91 6.14 4.23 254.25 @p—è ˆëÿÿÿ 2008:11:19:06:40:00 3.88 0.00 1018.89 246.09 99.15 0.00 0.00 3.48 5.19 3.26 3.88 251.69 258.59 3.09 5.83 3.73 256.78 @p—è ˆëÿÿÿ 2008:11:19:06:45:00 3.85 0.00 1018.92 229.21 99.06 0.00 0.00 2.55 4.89 3.22 3.85 252.91 257.33 2.53 4.18 3.10 252.04 @p—è ˆëÿÿÿ 2008:11:19:06:50:00 3.82 0.00 1019.00 262.97 99.15 0.00 0.00 3.23 4.95 2.75 3.82 257.41 257.84 4.37 4.80 3.31 246.37 @p—è ˆëÿÿÿ 2008:11:19:06:55:00 3.98 0.00 1019.09 258.79 99.50 0.00 0.00 2.87 4.53 2.51 3.98 251.87 251.85 3.13 5.16 3.22 258.63 @p—è ˆëÿÿÿ 2008:11:19:07:00:00 3.85 0.34 1019.10 282.90 99.32 0.00 0.00 2.02 4.89 3.04 3.85 257.92 277.56 2.66 5.40 3.84 263.40 @p—è ˆëÿÿÿ 2008:11:19:07:05:00 3.95 0.00 1019.15 249.35 99.50 0.00 0.00 2.60 4.25 2.66 3.95 259.45 251.85 3.44 4.00 2.63 266.91 @p—è ˆëÿÿÿ 2008:11:19:07:10:00 3.88 0.00 1019.18 314.08 99.50 0.10 0.10 2.07 4.63 2.89 3.88 258.69 278.62 2.44 4.61 2.83 266.25 @p—è ˆëÿÿÿ 2008:11:19:07:15:00 3.85 0.00 1019.25 231.30 99.50 0.10 0.00 2.57 4.51 2.64 3.85 254.86 247.80 2.11 3.79 2.84 256.96 @p—è ˆëÿÿÿ 2008:11:19:07:20:00 3.90 0.00 1019.26 276.45 99.50 0.10 0.00 3.32 4.13 2.63 3.90 254.60 250.83 4.54 5.00 2.57 253.83 @p—è ˆëÿÿÿ 2008:11:19:07:25:00 3.80 0.00 1019.34 238.66 99.50 0.20 0.10 1.77 5.60 3.12 3.80 252.12 273.95 2.47 5.51 3.37 262.89 @p—è ˆëÿÿÿ 2008:11:19:07:30:00 3.93 0.00 1019.40 246.85 99.50 0.20 0.00 1.51 4.31 2.36 3.93 263.29 238.27 2.83 3.26 2.42 264.66 @p—è ˆëÿÿÿ 2008:11:19:07:35:00 3.80 1.02 1019.42 257.54 99.50 0.31 0.10 1.90 4.19 2.38 3.80 262.08 264.91 3.11 4.04 2.94 263.87 @p—è ˆëÿÿÿ 2008:11:19:07:40:00 3.90 0.00 1019.53 254.12 99.50 0.31 0.00 2.69 3.32 2.04 3.90 257.70 255.64 4.04 4.06 2.33 270.89 @p—è ˆëÿÿÿ 2008:11:19:07:45:00 3.98 1.36 1019.59 240.58 99.50 0.31 0.00 2.77 3.35 2.26 3.98 254.61 253.28 1.59 3.65 2.75 271.02 @p—è ˆëÿÿÿ 2008:11:19:07:50:00 3.88 2.73 1019.67 264.56 99.50 0.31 0.00 2.62 3.88 2.45 3.88 257.35 266.27 2.21 3.31 2.36 262.32 @p—è ˆëÿÿÿ 2008:11:19:07:55:00 3.98 5.46 1019.70 221.86 99.50 0.31 0.00 1.86 3.43 2.26 3.98 239.05 310.27 1.86 2.86 2.22 237.19 @p—è ˆëÿÿÿ 2008:11:19:08:00:00 3.82 8.53 1019.71 201.47 99.50 0.31 0.00 2.35 5.92 2.96 3.82 248.96 242.91 2.96 5.40 3.12 248.41 @p—è ˆëÿÿÿ 2008:11:19:08:05:00 3.98 8.53 1019.73 272.53 99.50 0.31 0.00 2.78 4.09 2.44 3.98 242.01 257.84 2.89 4.06 2.76 235.85 @p—è ˆëÿÿÿ 2008:11:19:08:10:00 3.98 11.60 1019.75 282.72 99.50 0.31 0.00 3.32 4.86 2.93 3.98 248.76 255.64 3.83 4.61 3.56 251.02 @p—è ˆëÿÿÿ 2008:11:19:08:15:00 3.98 7.16 1019.82 278.63 99.50 0.31 0.00 3.80 4.89 2.99 3.98 253.45 248.39 4.37 5.44 3.83 257.34 @p—è ˆëÿÿÿ 2008:11:19:08:20:00 4.11 4.43 1019.89 232.55 99.50 0.31 0.00 1.92 4.58 2.79 4.11 253.53 247.46 2.82 3.98 2.98 244.16 @p—è ˆëÿÿÿ 2008:11:19:08:25:00 4.01 8.53 1019.93 235.98 99.50 0.31 0.00 2.36 3.61 2.30 4.01 256.68 253.95 2.58 4.22 2.50 255.73 @p—è ˆëÿÿÿ 2008:11:19:08:30:00 4.11 6.14 1019.96 233.98 99.50 0.31 0.00 2.11 4.02 2.62 4.11 249.38 259.86 2.65 3.81 2.59 230.62 @p—è ˆëÿÿÿ 2008:11:19:08:35:00 4.08 16.72 1019.95 249.35 99.50 0.31 0.00 1.48 3.92 2.97 4.08 242.67 243.66 2.46 3.88 2.52 231.66 @p—è ˆëÿÿÿ 2008:11:19:08:40:00 4.03 12.62 1019.98 229.71 99.50 0.31 0.00 3.49 5.19 3.14 4.03 236.84 238.60 3.48 6.34 4.12 243.86 @p—è ˆëÿÿÿ 2008:11:19:08:45:00 4.14 12.96 1020.04 243.67 99.50 0.31 0.00 2.55 4.58 2.97 4.14 244.58 213.05 4.42 5.26 3.57 248.77 @p—è ˆëÿÿÿ 2008:11:19:08:50:00 4.08 14.33 1020.06 234.39 99.50 0.31 0.00 1.97 3.76 2.49 4.08 249.32 228.23 3.07 3.95 2.66 249.50 @p—è ˆëÿÿÿ 2008:11:19:08:55:00 4.14 9.55 1020.17 247.35 99.50 0.31 0.00 2.29 5.53 3.12 4.14 254.32 256.57 2.56 5.10 3.50 256.04 @p—è ˆëÿÿÿ 2008:11:19:09:00:00 4.16 16.72 1020.21 205.90 99.50 0.31 0.00 3.28 4.70 2.89 4.16 249.89 220.47 3.48 4.72 3.32 253.13 @p—è ˆëÿÿÿ 2008:11:19:09:05:00 4.14 19.11 1020.26 250.10 99.50 0.31 0.00 2.95 4.65 2.81 4.14 253.12 272.45 3.95 5.51 2.88 254.82 @p—è ˆëÿÿÿ 2008:11:19:09:10:00 4.19 20.47 1020.32 215.67 99.50 0.31 0.00 2.14 4.76 3.03 4.19 247.07 229.83 2.26 4.25 2.80 252.41 @p—è ˆëÿÿÿ 2008:11:19:09:15:00 4.27 46.07 1020.37 229.21 99.50 0.31 0.00 1.86 4.00 1.91 4.27 246.56 188.75 1.50 3.55 2.44 247.57 @p—è ˆëÿÿÿ 2008:11:19:09:20:00 4.37 61.77 1020.42 243.00 99.50 0.31 0.00 2.34 4.00 2.27 4.37 245.00 257.91 2.93 4.50 2.82 246.05 @p—è ˆëÿÿÿ 2008:11:19:09:25:00 4.40 82.59 1020.45 227.79 99.50 0.31 0.00 2.02 3.80 2.52 4.40 239.08 221.48 1.80 4.40 2.82 237.59 @p—è ˆëÿÿÿ 2008:11:19:09:30:00 4.58 76.44 1020.45 238.49 99.50 0.31 0.00 2.19 3.98 2.26 4.58 242.95 296.69 2.18 4.06 2.42 233.26 @p—è ˆëÿÿÿ 2008:11:19:09:35:00 4.53 70.64 1020.45 207.99 99.50 0.31 0.00 2.36 4.73 2.70 4.53 229.17 250.00 2.95 3.98 2.39 236.79 @p—è ˆëÿÿÿ 2008:11:19:09:40:00 4.69 111.25 1020.45 238.66 99.50 0.31 0.00 2.84 3.68 2.54 4.69 233.64 267.11 3.89 4.28 2.98 255.37 @p—è ˆëÿÿÿ 2008:11:19:09:45:00 4.84 106.14 1020.45 109.42 99.50 0.31 0.00 3.07 4.35 2.65 4.84 241.59 217.43 2.86 4.31 2.86 238.16 @p—è ˆëÿÿÿ 2008:11:19:09:50:00 4.74 131.39 1020.45 228.13 99.41 0.31 0.00 3.03 5.03 3.42 4.74 242.39 201.75 2.95 5.23 4.29 257.84 @p—è ˆëÿÿÿ 2008:11:19:09:55:00 4.92 87.71 1020.51 238.49 99.50 0.31 0.00 2.11 5.25 3.05 4.92 250.72 237.34 2.18 3.56 2.50 234.09 @p—è ˆëÿÿÿ 2008:11:19:10:00:00 4.95 56.65 1020.51 103.40 99.15 0.31 0.00 1.70 4.98 2.81 4.95 249.49 202.59 2.58 4.31 2.85 250.50 @p—è ˆëÿÿÿ 2008:11:19:10:05:00 4.79 70.30 1020.48 220.69 98.10 0.31 0.00 2.41 5.00 2.84 4.79 239.78 250.25 2.62 5.00 3.90 249.58 @p—è ˆëÿÿÿ 2008:11:19:10:10:00 5.05 89.07 1020.53 259.54 99.23 0.31 0.00 3.14 5.06 2.60 5.05 246.58 268.80 4.08 4.35 1.95 233.20 @p—è ˆëÿÿÿ 2008:11:19:10:15:00 5.08 90.44 1020.51 211.25 98.27 0.31 0.00 3.17 4.42 2.68 5.08 245.10 266.35 3.65 4.69 3.67 246.52 @p—è ˆëÿÿÿ 2008:11:19:10:20:00 4.97 70.64 1020.53 239.16 97.31 0.31 0.00 3.25 5.42 2.85 4.97 236.47 250.16 3.40 3.81 2.80 248.72 @p—è ˆëÿÿÿ 2008:11:19:10:25:00 5.23 81.91 1020.57 251.11 98.62 0.31 0.00 2.63 4.07 2.58 5.23 246.83 210.94 1.88 3.05 2.00 187.75 @p—è ˆëÿÿÿ 2008:11:19:10:30:00 5.34 114.67 1020.56 264.39 97.92 0.31 0.00 3.06 3.64 2.44 5.34 250.07 274.65 3.62 4.00 2.47 248.25 @p—è ˆëÿÿÿ 2008:11:19:10:35:00 5.21 113.99 1020.54 256.21 96.87 0.31 0.00 2.64 4.42 3.09 5.21 250.00 285.84 2.65 4.64 3.14 253.29 @p—è ˆëÿÿÿ 2008:11:19:10:40:00 5.42 98.97 1020.54 257.03 97.05 0.31 0.00 4.19 5.16 2.48 5.42 241.93 234.64 4.14 5.83 3.33 243.01 @p—è ˆëÿÿÿ 2008:11:19:10:45:00 5.42 70.98 1020.53 206.57 96.61 0.31 0.00 3.79 4.78 3.11 5.42 239.64 233.04 3.73 4.37 3.28 246.93 @p—è ˆëÿÿÿ 2008:11:19:10:50:00 5.31 79.86 1020.51 238.41 95.74 0.31 0.00 3.65 4.95 2.60 5.31 243.20 231.60 3.67 5.33 3.32 248.43 @p—è ˆëÿÿÿ 2008:11:19:10:55:00 5.31 124.23 1020.53 208.82 95.65 0.31 0.00 2.40 5.22 3.13 5.31 248.46 238.77 2.41 5.55 3.76 253.03 @p—è ˆëÿÿÿ 2008:11:19:11:00:00 5.73 168.59 1020.54 287.17 96.87 0.31 0.00 1.41 3.10 1.86 5.73 263.29 209.93 1.55 3.61 1.94 197.63 @p—è ˆëÿÿÿ 2008:11:19:11:05:00 5.71 177.12 1020.50 228.80 94.78 0.31 0.00 3.21 5.12 3.26 5.71 239.24 225.78 3.25 5.13 3.52 245.00 @p—è ˆëÿÿÿ 2008:11:19:11:10:00 5.65 118.42 1020.43 228.88 93.12 0.31 0.00 3.10 5.25 3.03 5.65 252.87 228.75 3.08 5.63 3.89 256.96 @p—è ˆëÿÿÿ 2008:11:19:11:15:00 5.71 76.10 1020.43 296.53 93.55 0.31 0.00 2.98 5.88 3.28 5.71 228.88 288.50 3.62 5.67 3.80 238.12 @p—è ˆëÿÿÿ 2008:11:19:11:20:00 5.68 79.51 1020.46 249.60 93.29 0.31 0.00 4.07 5.35 3.40 5.68 241.05 256.82 4.47 4.89 3.76 237.87 @p—è ˆëÿÿÿ 2008:11:19:11:25:00 5.57 75.76 1020.46 229.96 92.77 0.31 0.00 4.44 5.64 3.21 5.57 249.86 216.50 4.26 6.05 3.67 235.15 @p—è ˆëÿÿÿ 2008:11:19:11:30:00 5.76 102.38 1020.46 253.61 93.38 0.31 0.00 3.14 5.88 2.95 5.76 245.54 251.25 4.12 5.47 3.80 238.52 @p—è ˆëÿÿÿ 2008:11:19:11:35:00 5.81 134.46 1020.43 229.13 92.42 0.31 0.00 5.25 5.60 2.96 5.81 242.30 268.29 4.50 5.63 3.79 241.98 @p—è ˆëÿÿÿ 2008:11:19:11:40:00 5.84 133.10 1020.43 245.01 92.51 0.31 0.00 2.14 5.53 3.06 5.84 235.74 252.27 3.10 4.89 3.00 243.61 @p—è ˆëÿÿÿ 2008:11:19:11:45:00 5.89 138.56 1020.46 223.61 91.98 0.31 0.00 4.86 5.03 2.50 5.89 242.32 249.06 4.83 5.79 2.89 213.59 @p—è ˆëÿÿÿ 2008:11:19:11:50:00 6.05 193.85 1020.48 239.41 91.81 0.31 0.00 3.85 5.84 3.71 6.05 237.93 266.02 3.23 5.40 3.90 244.26 @p—è ˆëÿÿÿ 2008:11:19:11:55:00 6.07 149.48 1020.45 213.67 90.93 0.31 0.00 3.98 5.32 3.64 6.07 225.39 239.95 4.14 5.75 4.47 232.06 @p—è ˆëÿÿÿ 2008:11:19:12:00:00 5.99 137.19 1020.39 292.53 90.06 0.31 0.00 2.55 6.23 3.51 5.99 246.67 264.58 2.62 5.92 4.05 252.10 @p—è ˆëÿÿÿ 2008:11:19:12:05:00 6.12 87.37 1020.37 0.00 90.76 0.31 0.00 2.85 4.70 2.67 6.12 261.42 190.53 3.25 4.75 2.83 221.07 @p—è ˆëÿÿÿ 2008:11:19:12:10:00 6.07 72.01 1020.35 229.71 90.58 0.31 0.00 2.41 6.05 3.15 6.07 252.58 254.29 2.91 5.10 3.39 266.20 @p—è ˆëÿÿÿ 2008:11:19:12:15:00 5.99 84.64 1020.32 278.17 90.32 0.31 0.00 3.95 5.12 2.90 5.99 251.71 258.51 5.13 5.63 3.03 235.59 @p—è ˆëÿÿÿ 2008:11:19:12:20:00 6.12 116.72 1020.32 256.03 90.50 0.31 0.00 3.20 4.56 2.44 6.12 252.16 264.16 4.22 5.03 2.90 232.36 @p—è ˆëÿÿÿ 2008:11:19:12:25:00 6.23 78.49 1020.34 254.28 90.67 0.31 0.00 2.92 4.51 2.63 6.23 249.55 262.39 4.22 4.97 2.63 266.38 @p—è ˆëÿÿÿ 2008:11:19:12:30:00 6.12 69.96 1020.34 258.79 89.97 0.31 0.00 2.59 4.21 2.45 6.12 262.12 261.71 2.30 3.95 2.89 275.75 @p—è ˆëÿÿÿ 2008:11:19:12:35:00 6.10 129.34 1020.31 241.00 89.36 0.31 0.00 3.80 6.43 2.77 6.10 266.38 262.22 4.06 6.78 3.86 261.73 @p—è ˆëÿÿÿ 2008:11:19:12:40:00 6.31 107.16 1020.31 247.43 90.15 0.31 0.00 4.42 6.38 3.05 6.31 263.51 262.22 3.86 5.26 3.76 262.33 @p—è ˆëÿÿÿ 2008:11:19:12:45:00 6.25 77.47 1020.25 272.08 89.62 0.31 0.00 2.79 6.19 3.53 6.25 249.89 305.25 3.41 5.44 3.36 256.88 @p—è ˆëÿÿÿ 2008:11:19:12:50:00 6.18 61.09 1020.17 284.26 89.01 0.31 0.00 2.01 4.42 2.68 6.18 259.64 266.77 2.38 4.02 2.89 261.43 @p—è ˆëÿÿÿ 2008:11:19:12:55:00 6.28 119.79 1020.14 262.05 89.80 0.31 0.00 1.57 3.74 2.47 6.28 261.46 273.16 2.28 4.06 2.76 286.58 @p—è ˆëÿÿÿ 2008:11:19:13:00:00 6.54 115.69 1020.09 229.96 90.76 0.31 0.00 1.78 3.17 2.21 6.54 254.46 235.06 1.50 2.90 2.21 253.65 @p—è ˆëÿÿÿ 2008:11:19:13:05:00 6.65 161.76 1020.04 226.29 90.06 0.31 0.00 1.50 3.02 2.04 6.65 237.71 263.06 2.05 3.19 2.33 238.54 @p—è ˆëÿÿÿ 2008:11:19:13:10:00 6.67 188.39 1019.98 284.35 88.31 0.31 0.00 2.23 4.86 2.80 6.67 247.39 276.41 3.16 4.40 3.19 257.98 @p—è ˆëÿÿÿ 2008:11:19:13:15:00 6.54 137.19 1019.96 295.81 86.56 0.31 0.00 3.13 6.38 3.47 6.54 256.84 309.38 3.88 5.59 4.10 267.62 @p—è ˆëÿÿÿ 2008:11:19:13:20:00 6.41 103.41 1020.00 230.05 86.83 0.31 0.00 3.26 6.19 3.30 6.41 255.50 247.04 4.80 6.29 4.25 247.47 @p—è ˆëÿÿÿ 2008:11:19:13:25:00 6.59 97.60 1020.01 287.35 87.79 0.31 0.00 2.41 4.70 2.61 6.59 245.95 280.75 3.63 3.63 2.52 262.57 @p—è ˆëÿÿÿ 2008:11:19:13:30:00 6.62 100.67 1020.03 294.45 86.91 0.31 0.00 1.74 4.70 2.43 6.62 254.96 198.88 2.65 5.92 3.41 247.75 @p—è ˆëÿÿÿ 2008:11:19:13:35:00 6.44 87.02 1020.00 239.00 85.60 0.31 0.00 2.41 6.14 3.32 6.44 249.30 274.75 2.90 6.66 4.52 267.61 @p—è ˆëÿÿÿ 2008:11:19:13:40:00 6.20 61.43 1020.00 208.07 86.39 0.31 0.00 3.76 6.48 3.76 6.20 251.00 262.05 3.95 5.83 4.34 253.11 @p—è ˆëÿÿÿ 2008:11:19:13:45:00 6.23 60.06 1020.01 269.15 87.35 0.31 0.00 2.90 5.28 3.57 6.23 250.97 202.84 2.83 6.84 4.25 254.17 @p—è ˆëÿÿÿ 2008:11:19:13:50:00 6.07 69.96 1019.98 250.10 87.26 0.31 0.00 4.95 6.81 3.95 6.07 249.25 249.91 6.44 6.44 4.27 245.91 @p—è ˆëÿÿÿ 2008:11:19:13:55:00 6.05 72.35 1020.01 245.34 88.05 0.31 0.00 4.56 6.75 4.11 6.05 245.05 238.77 4.02 5.67 4.36 253.88 @p—è ˆëÿÿÿ 2008:11:19:14:00:00 6.15 67.23 1020.03 274.90 88.92 0.31 0.00 3.05 6.10 3.56 6.15 245.18 252.61 3.34 5.23 3.73 254.42 @p—è ˆëÿÿÿ 2008:11:19:14:05:00 6.07 69.96 1020.00 262.14 88.40 0.31 0.00 4.68 5.92 3.15 6.07 252.15 261.88 4.91 6.44 4.45 255.61 @p—è ˆëÿÿÿ 2008:11:19:14:10:00 5.99 70.98 1019.96 243.75 88.75 0.31 0.00 5.39 6.23 3.79 5.99 244.78 258.93 5.16 5.63 3.71 235.60 @p—è ˆëÿÿÿ 2008:11:19:14:15:00 6.12 64.16 1019.95 249.94 89.88 0.31 0.00 3.74 6.05 3.50 6.12 252.61 222.83 3.19 6.34 4.44 246.20 @p—è ˆëÿÿÿ 2008:11:19:14:20:00 6.10 69.96 1019.87 156.41 89.53 0.31 0.00 2.65 4.56 3.13 6.10 233.27 166.70 3.50 4.89 3.22 231.87 @p—è ˆëÿÿÿ 2008:11:19:14:25:00 6.07 73.37 1019.81 276.81 89.80 0.31 0.00 2.32 4.81 2.83 6.07 231.67 290.88 3.17 3.75 2.60 210.87 @p—è ˆëÿÿÿ 2008:11:19:14:30:00 6.23 77.81 1019.81 230.38 90.76 0.31 0.00 2.85 4.78 2.85 6.23 228.28 277.21 2.22 5.13 3.44 232.66 @p—è ˆëÿÿÿ 2008:11:19:14:35:00 6.18 82.25 1019.76 225.53 89.97 0.31 0.00 3.70 6.33 3.47 6.18 225.48 313.26 4.14 5.37 4.07 232.47 @p—è ˆëÿÿÿ 2008:11:19:14:40:00 6.10 63.82 1019.71 231.30 89.62 0.31 0.00 2.87 6.10 3.09 6.10 228.31 181.08 2.97 4.86 3.33 211.28 @p—è ˆëÿÿÿ 2008:11:19:14:45:00 6.20 62.79 1019.71 224.12 90.23 0.31 0.00 3.68 6.99 4.02 6.20 227.60 187.75 3.40 5.55 4.02 237.50 @p—è ˆëÿÿÿ 2008:11:19:14:50:00 6.15 66.89 1019.65 166.42 89.80 0.31 0.00 4.25 5.53 3.61 6.15 235.37 200.31 5.00 5.71 3.92 232.72 @p—è ˆëÿÿÿ 2008:11:19:14:55:00 6.10 82.93 1019.64 260.89 89.53 0.31 0.00 1.82 4.89 2.92 6.10 237.55 86.58 1.93 4.12 2.46 210.21 @p—è ˆëÿÿÿ 2008:11:19:15:00:00 6.36 87.02 1019.64 311.90 90.58 0.31 0.00 1.44 3.93 2.61 6.36 252.65 282.85 1.77 3.52 2.55 233.41 @p—è ˆëÿÿÿ 2008:11:19:15:05:00 6.33 86.34 1019.62 238.24 89.71 0.31 0.00 2.51 4.42 2.74 6.33 253.78 266.02 2.37 4.72 3.28 247.72 @p—è ˆëÿÿÿ 2008:11:19:15:10:00 6.23 98.63 1019.57 263.47 87.96 0.31 0.00 4.76 5.72 2.78 6.23 254.43 260.20 5.44 5.47 3.89 250.86 @p—è ˆëÿÿÿ 2008:11:19:15:15:00 6.25 88.39 1019.59 276.63 89.01 0.31 0.00 3.53 6.28 3.11 6.25 249.08 270.51 2.82 4.44 2.95 251.55 @p—è ˆëÿÿÿ 2008:11:19:15:20:00 6.44 91.12 1019.60 243.92 89.01 0.31 0.00 4.40 5.16 2.91 6.44 250.74 225.19 4.97 5.16 3.47 246.97 @p—è ˆëÿÿÿ 2008:11:19:15:25:00 6.41 75.08 1019.59 245.09 88.31 0.31 0.00 1.15 5.19 2.38 6.41 242.51 221.23 1.60 2.75 1.86 241.23 @p—è ˆëÿÿÿ 2008:11:19:15:30:00 6.28 59.04 1019.56 256.37 87.26 0.31 0.00 2.62 5.22 2.99 6.28 248.32 284.61 4.20 4.94 3.18 249.65 @p—è ˆëÿÿÿ 2008:11:19:15:35:00 6.28 53.58 1019.57 276.45 88.22 0.31 0.00 3.54 4.63 2.73 6.28 248.20 263.31 3.65 4.06 2.89 261.23 @p—è ˆëÿÿÿ 2008:11:19:15:40:00 6.25 66.20 1019.57 288.45 87.79 0.31 0.00 4.33 6.14 3.91 6.25 250.44 236.58 3.76 6.01 4.63 253.88 @p—è ˆëÿÿÿ 2008:11:19:15:45:00 6.18 51.87 1019.54 234.23 88.05 0.31 0.00 3.11 5.25 3.22 6.18 243.92 238.43 4.08 5.67 4.26 258.02 @p—è ˆëÿÿÿ 2008:11:19:15:50:00 6.15 26.96 1019.54 257.54 88.40 0.31 0.00 4.31 4.65 3.37 6.15 244.36 255.64 3.61 6.25 4.12 252.42 @p—è ˆëÿÿÿ 2008:11:19:15:55:00 6.18 16.04 1019.54 240.91 88.66 0.31 0.00 2.21 5.46 3.52 6.18 239.21 223.00 2.89 5.55 3.83 230.47 @p—è ˆëÿÿÿ 2008:11:19:16:00:00 6.07 16.38 1019.56 220.27 88.92 0.31 0.00 1.90 4.51 2.67 6.07 240.39 221.23 2.36 4.80 3.34 246.09 @p—è ˆëÿÿÿ 2008:11:19:16:05:00 6.15 12.28 1019.57 245.51 89.45 0.31 0.00 2.54 4.63 3.08 6.15 234.24 147.05 2.65 3.95 2.86 236.51 @p—è ˆëÿÿÿ 2008:11:19:16:10:00 6.18 11.60 1019.57 274.90 89.53 0.31 0.00 2.19 3.67 2.35 6.18 232.12 185.21 2.36 3.68 2.38 188.86 @p—è ˆëÿÿÿ 2008:11:19:16:15:00 6.05 8.87 1019.57 254.12 89.88 0.31 0.00 3.11 4.07 2.47 6.05 228.45 244.42 2.18 3.62 2.72 213.43 @p—è ˆëÿÿÿ 2008:11:19:16:20:00 6.05 5.46 1019.59 248.85 90.85 0.31 0.00 3.11 4.98 2.75 6.05 216.38 209.59 2.98 6.14 3.93 225.07 @p—è ˆëÿÿÿ 2008:11:19:16:25:00 5.91 4.09 1019.59 230.05 90.85 0.31 0.00 3.07 5.06 2.92 5.91 214.97 237.34 3.07 4.37 3.25 222.27 @p—è ˆëÿÿÿ 2008:11:19:16:30:00 5.81 1.02 1019.64 236.48 90.85 0.31 0.00 3.35 4.56 3.08 5.81 211.58 235.65 4.16 5.19 3.58 219.41 @p—è ˆëÿÿÿ 2008:11:19:16:35:00 5.97 0.00 1019.70 255.20 92.42 0.31 0.00 2.05 4.60 2.43 5.97 227.10 253.28 3.08 3.27 2.31 221.86 @p—è ˆëÿÿÿ 2008:11:19:16:40:00 5.86 0.00 1019.67 160.65 91.81 0.31 0.00 2.30 3.93 2.40 5.86 211.58 156.83 2.61 3.75 2.88 208.61 @p—è ˆëÿÿÿ 2008:11:19:16:45:00 5.65 0.68 1019.65 203.89 91.28 0.31 0.00 2.20 4.92 3.20 5.65 207.97 230.09 2.43 4.61 3.69 228.12 @p—è ˆëÿÿÿ 2008:11:19:16:50:00 5.71 0.00 1019.65 210.83 92.16 0.31 0.00 3.72 4.81 2.66 5.71 209.38 223.00 4.20 4.91 3.25 219.88 @p—è ˆëÿÿÿ 2008:11:19:16:55:00 5.60 0.00 1019.64 209.66 92.07 0.31 0.00 2.71 4.23 2.95 5.60 209.99 231.60 2.88 5.26 3.55 222.65 @p—è ˆëÿÿÿ 2008:11:19:17:00:00 5.50 0.00 1019.62 203.89 92.16 0.31 0.00 2.28 3.62 2.34 5.50 221.29 138.26 3.15 3.71 2.59 218.22 @p—è ˆëÿÿÿ 2008:11:19:17:05:00 5.65 0.00 1019.65 228.71 93.55 0.31 0.00 2.67 3.87 2.37 5.65 209.57 181.08 2.50 4.26 2.91 221.46 @p—è ˆëÿÿÿ 2008:11:19:17:10:00 5.52 0.00 1019.64 219.77 92.85 0.31 0.00 3.04 4.19 2.56 5.52 221.25 239.28 3.63 5.13 2.91 220.52 @p—è ˆëÿÿÿ 2008:11:19:17:15:00 5.39 0.00 1019.62 268.99 92.42 0.31 0.00 1.24 4.07 2.46 5.39 230.82 292.63 1.78 3.86 2.72 222.37 @p—è ˆëÿÿÿ 2008:11:19:17:20:00 5.52 0.00 1019.62 216.34 93.47 0.31 0.00 1.88 3.23 1.87 5.52 224.48 235.06 2.01 4.02 2.39 210.01 @p—è ˆëÿÿÿ 2008:11:19:17:25:00 5.44 0.00 1019.57 256.78 93.20 0.31 0.00 1.44 3.98 2.58 5.44 218.54 184.45 1.96 4.20 2.80 226.57 @p—è ˆëÿÿÿ 2008:11:19:17:30:00 5.37 0.00 1019.57 259.13 92.59 0.31 0.00 2.21 3.67 2.20 5.37 236.47 180.07 2.59 4.47 2.31 217.64 @p—è ˆëÿÿÿ 2008:11:19:17:35:00 5.50 0.00 1019.59 234.98 93.99 0.31 0.00 1.60 3.76 2.38 5.50 233.78 161.32 2.29 4.00 2.66 215.34 @p—è ˆëÿÿÿ 2008:11:19:17:40:00 5.39 0.00 1019.56 205.23 93.03 0.31 0.00 2.20 5.19 2.49 5.39 225.33 228.48 2.48 4.94 2.83 216.27 @p—è ˆëÿÿÿ 2008:11:19:17:45:00 5.44 0.00 1019.57 188.68 93.90 0.31 0.00 3.08 3.92 2.36 5.44 211.83 219.71 3.73 3.97 2.80 217.68 @p—è ˆëÿÿÿ 2008:11:19:17:50:00 5.47 0.00 1019.57 247.26 93.90 0.31 0.00 2.25 4.06 2.35 5.47 209.30 238.01 1.90 5.47 2.84 217.78 @p—è ˆëÿÿÿ 2008:11:19:17:55:00 5.39 0.00 1019.57 241.50 93.12 0.31 0.00 1.54 3.11 2.14 5.39 209.85 181.92 2.45 4.00 2.60 215.93 @p—è ˆëÿÿÿ 2008:11:19:18:00:00 5.50 0.00 1019.59 232.89 93.90 0.31 0.00 2.29 3.85 2.24 5.50 219.92 225.45 2.27 4.26 2.44 224.84 @p—è ˆëÿÿÿ 2008:11:19:18:05:00 5.39 0.00 1019.59 185.01 93.29 0.31 0.00 2.84 3.98 2.52 5.39 221.98 228.57 2.95 4.02 2.68 227.77 @p—è ˆëÿÿÿ 2008:11:19:18:10:00 5.34 0.00 1019.60 227.29 92.77 0.31 0.00 2.65 3.22 2.05 5.34 206.94 232.28 2.77 3.62 2.58 214.36 @p—è ˆëÿÿÿ 2008:11:19:18:15:00 5.37 0.00 1019.65 225.28 93.99 0.31 0.00 2.50 3.95 2.59 5.37 210.37 244.84 2.92 4.56 2.79 222.61 @p—è ˆëÿÿÿ 2008:11:19:18:20:00 5.23 0.00 1019.65 191.69 93.29 0.31 0.00 2.31 3.51 2.18 5.23 198.39 224.10 2.37 3.78 2.62 221.17 @p—è ˆëÿÿÿ 2008:11:19:18:25:00 5.37 0.00 1019.68 223.28 93.99 0.31 0.00 2.04 3.62 1.98 5.37 203.10 144.81 1.96 4.08 2.37 214.95 @p—è ˆëÿÿÿ 2008:11:19:18:30:00 5.29 0.00 1019.68 182.67 93.90 0.31 0.00 2.10 3.62 2.24 5.29 201.18 217.94 2.56 3.83 2.62 219.16 @p—è ˆëÿÿÿ 2008:11:19:18:35:00 5.10 0.00 1019.71 198.80 93.82 0.31 0.00 2.16 3.68 2.34 5.10 210.52 240.46 3.08 4.02 2.36 215.02 @p—è ˆëÿÿÿ 2008:11:19:18:40:00 5.21 0.00 1019.79 202.14 95.21 0.31 0.00 2.36 3.72 2.20 5.21 206.73 237.51 2.81 3.45 2.54 223.25 @p—è ˆëÿÿÿ 2008:11:19:18:45:00 5.10 0.00 1019.78 231.14 94.43 0.31 0.00 3.22 3.77 2.66 5.10 206.26 248.81 3.55 4.28 3.07 224.26 @p—è ˆëÿÿÿ 2008:11:19:18:50:00 4.95 0.00 1019.78 237.74 94.25 0.31 0.00 1.88 3.48 2.24 4.95 218.91 243.07 2.52 4.00 2.58 219.59 @p—è ˆëÿÿÿ 2008:11:19:18:55:00 4.97 0.00 1019.78 206.15 94.60 0.31 0.00 3.85 3.85 2.13 4.97 221.05 209.76 3.14 4.28 2.59 222.33 @p—è ˆëÿÿÿ 2008:11:19:19:00:00 4.84 0.00 1019.78 203.56 94.08 0.31 0.00 1.65 3.95 2.33 4.84 213.85 222.75 2.11 3.67 2.61 221.00 @p—è ˆëÿÿÿ 2008:11:19:19:05:00 4.89 0.00 1019.81 252.86 94.60 0.31 0.00 2.48 4.11 2.24 4.89 225.01 193.23 2.16 4.89 2.46 219.54 @p—è ˆëÿÿÿ 2008:11:19:19:10:00 4.89 0.00 1019.79 218.43 94.51 0.31 0.00 2.23 3.38 2.37 4.89 219.03 267.87 2.50 4.31 2.67 224.41 @p—è ˆëÿÿÿ 2008:11:19:19:15:00 4.74 0.00 1019.78 253.03 93.90 0.31 0.00 2.52 3.88 2.62 4.74 216.56 248.56 2.23 4.08 2.89 229.66 @p—è ˆëÿÿÿ 2008:11:19:19:20:00 4.84 0.00 1019.81 238.91 94.17 0.31 0.00 2.34 3.50 2.45 4.84 207.02 242.82 3.00 3.86 2.73 226.75 @p—è ˆëÿÿÿ 2008:11:19:19:25:00 4.87 0.00 1019.79 213.75 94.17 0.31 0.00 2.19 2.98 2.20 4.87 228.27 220.81 2.23 3.70 2.40 235.80 @p—è ˆëÿÿÿ 2008:11:19:19:30:00 4.71 0.00 1019.78 185.84 93.64 0.31 0.00 1.17 2.83 2.02 4.71 208.62 199.64 2.37 3.16 2.26 224.48 @p—è ˆëÿÿÿ 2008:11:19:19:35:00 4.87 0.00 1019.81 200.13 94.95 0.31 0.00 1.88 2.50 1.57 4.87 201.52 217.86 2.32 3.14 2.01 216.50 @p—è ˆëÿÿÿ 2008:11:19:19:40:00 4.84 0.00 1019.79 172.53 94.25 0.31 0.00 1.50 3.50 1.84 4.84 198.08 209.34 2.58 3.55 2.25 221.13 @p—è ˆëÿÿÿ 2008:11:19:19:45:00 4.66 0.00 1019.78 183.33 93.73 0.31 0.00 1.98 2.88 2.08 4.66 202.44 216.50 3.00 3.19 2.20 211.80 @p—è ˆëÿÿÿ 2008:11:19:19:50:00 4.79 0.00 1019.81 209.83 94.86 0.31 0.00 1.74 3.46 2.07 4.79 202.65 258.00 1.60 3.00 2.32 217.50 @p—è ˆëÿÿÿ 2008:11:19:19:55:00 4.74 0.00 1019.81 198.63 93.90 0.31 0.00 1.25 3.26 1.99 4.74 203.92 235.82 2.09 3.14 2.20 221.70 @p—è ˆëÿÿÿ 2008:11:19:20:00:00 4.66 0.00 1019.81 186.26 94.08 0.31 0.00 1.58 3.22 1.88 4.66 205.75 197.44 2.08 3.84 2.17 215.36 @p—è ˆëÿÿÿ 2008:11:19:20:05:00 4.84 0.00 1019.84 211.66 94.43 0.31 0.00 2.42 3.64 2.22 4.84 208.58 225.61 2.28 3.41 2.50 221.33 @p—è ˆëÿÿÿ 2008:11:19:20:10:00 4.79 0.00 1019.78 189.10 93.20 0.31 0.00 2.65 2.98 1.88 4.79 205.96 222.41 2.82 3.59 2.28 220.51 @p—è ˆëÿÿÿ 2008:11:19:20:15:00 4.82 0.00 1019.73 207.57 92.68 0.31 0.00 1.29 3.10 1.76 4.82 218.25 196.77 1.14 2.88 2.00 226.18 @p—è ˆëÿÿÿ 2008:11:19:20:20:00 4.89 0.00 1019.73 212.83 93.29 0.31 0.00 1.74 2.94 2.00 4.89 215.75 253.79 1.55 3.01 2.19 225.09 @p—è ˆëÿÿÿ 2008:11:19:20:25:00 4.76 0.00 1019.70 192.86 92.59 0.31 0.00 2.14 2.84 1.77 4.76 203.57 228.15 2.13 3.06 2.14 218.37 @p—è ˆëÿÿÿ 2008:11:19:20:30:00 4.87 0.00 1019.70 229.80 93.12 0.31 0.00 1.18 2.90 1.76 4.87 224.55 217.18 2.04 3.41 1.97 221.01 @p—è ˆëÿÿÿ 2008:11:19:20:35:00 4.84 0.00 1019.64 251.94 92.77 0.31 0.00 1.60 3.06 1.83 4.84 221.68 255.05 1.20 3.00 2.00 219.52 @p—è ˆëÿÿÿ 2008:11:19:20:40:00 4.74 0.00 1019.62 165.15 92.59 0.31 0.00 0.95 3.12 1.76 4.74 208.14 215.66 1.40 3.65 2.00 211.09 @p—è ˆëÿÿÿ 2008:11:19:20:45:00 4.92 0.00 1019.65 212.92 93.38 0.31 0.00 1.32 2.70 1.83 4.92 214.71 252.27 1.81 3.22 2.14 227.57 @p—è ˆëÿÿÿ 2008:11:19:20:50:00 4.84 0.00 1019.57 181.08 92.16 0.31 0.00 2.07 3.50 2.14 4.84 226.34 220.13 2.50 3.58 2.43 233.60 @p—è ˆëÿÿÿ 2008:11:19:20:55:00 4.69 0.00 1019.57 215.17 92.33 0.31 0.00 2.06 2.88 1.92 4.69 205.12 227.64 2.91 3.44 2.29 220.16 @p—è ˆëÿÿÿ 2008:11:19:21:00:00 4.84 0.00 1019.59 257.12 92.85 0.31 0.00 2.08 3.51 2.53 4.84 223.08 276.33 3.71 4.67 2.84 232.31 @p—è ˆëÿÿÿ 2008:11:19:21:05:00 4.69 0.00 1019.59 261.71 92.51 0.31 0.00 3.23 4.95 2.72 4.69 228.50 260.70 3.37 4.97 2.96 236.45 @p—è ˆëÿÿÿ 2008:11:19:21:10:00 4.55 0.00 1019.59 203.14 92.24 0.31 0.00 2.13 4.63 2.53 4.55 223.95 268.13 2.48 5.23 2.88 221.19 @p—è ˆëÿÿÿ 2008:11:19:21:15:00 4.66 0.00 1019.60 237.99 92.77 0.31 0.00 1.79 3.98 2.35 4.66 222.04 233.38 1.66 4.10 2.68 234.47 @p—è ˆëÿÿÿ 2008:11:19:21:20:00 4.53 0.34 1019.56 220.94 91.81 0.31 0.00 1.38 4.51 2.52 4.53 225.13 227.39 2.85 4.67 2.89 237.71 @p—è ˆëÿÿÿ 2008:11:19:21:25:00 4.55 0.00 1019.57 232.64 92.94 0.31 0.00 3.50 4.76 2.61 4.55 220.57 230.59 3.21 5.07 2.96 231.42 @p—è ˆëÿÿÿ 2008:11:19:21:30:00 4.50 0.00 1019.57 254.03 93.03 0.31 0.00 2.87 3.70 2.72 4.50 218.70 225.28 3.61 4.18 3.05 229.38 @p—è ˆëÿÿÿ 2008:11:19:21:35:00 4.35 0.00 1019.57 186.93 93.20 0.31 0.00 2.39 3.25 2.42 4.35 217.78 256.31 3.10 4.22 2.76 223.20 @p—è ˆëÿÿÿ 2008:11:19:21:40:00 4.48 0.00 1019.57 222.36 93.90 0.31 0.00 1.50 4.46 2.57 4.48 220.77 191.45 2.21 4.22 2.75 231.97 @p—è ˆëÿÿÿ 2008:11:19:21:45:00 4.29 0.00 1019.54 216.93 93.99 0.31 0.00 1.57 2.82 1.89 4.29 217.54 216.00 2.18 3.16 2.16 221.58 @p—è ˆëÿÿÿ 2008:11:19:21:50:00 4.21 0.00 1019.48 201.14 94.08 0.31 0.00 2.73 3.31 2.07 4.21 211.52 233.38 2.67 3.42 2.34 209.51 @p—è ˆëÿÿÿ 2008:11:19:21:55:00 4.24 0.00 1019.43 205.98 94.78 0.31 0.00 2.90 3.43 2.18 4.24 204.59 199.55 3.19 3.63 2.63 220.19 @p—è ˆëÿÿÿ 2008:11:19:22:00:00 4.03 0.00 1019.40 196.21 94.60 0.31 0.00 1.60 3.93 2.41 4.03 195.71 203.68 2.40 4.31 2.87 214.79 @p—è ˆëÿÿÿ 2008:11:19:22:05:00 4.14 0.00 1019.42 144.53 95.39 0.31 0.00 1.53 3.32 2.10 4.14 203.87 205.96 2.65 4.14 2.56 207.65 @p—è ˆëÿÿÿ 2008:11:19:22:10:00 4.06 0.00 1019.42 231.22 95.65 0.31 0.00 3.93 4.78 2.42 4.06 196.44 221.90 3.84 4.72 2.96 217.34 @p—è ˆëÿÿÿ 2008:11:19:22:15:00 4.11 0.00 1019.43 188.35 95.91 0.31 0.00 3.61 3.93 2.38 4.11 216.09 209.59 3.42 4.25 2.83 219.87 @p—è ˆëÿÿÿ 2008:11:19:22:20:00 4.11 0.00 1019.37 203.89 95.65 0.31 0.00 2.06 3.68 2.33 4.11 214.55 239.45 2.35 4.04 2.67 222.68 @p—è ˆëÿÿÿ 2008:11:19:22:25:00 4.03 0.00 1019.37 206.73 95.39 0.31 0.00 2.36 3.79 2.50 4.03 223.62 177.92 2.05 4.22 2.56 228.94 @p—è ˆëÿÿÿ 2008:11:19:22:30:00 4.16 0.00 1019.37 215.92 95.91 0.31 0.00 2.71 4.49 2.41 4.16 211.90 208.07 2.30 4.54 2.70 224.68 @p—è ˆëÿÿÿ 2008:11:19:22:35:00 4.01 0.00 1019.31 186.26 94.86 0.31 0.00 2.02 4.70 2.83 4.01 224.23 250.07 3.46 4.86 3.10 230.27 @p—è ˆëÿÿÿ 2008:11:19:22:40:00 4.06 0.00 1019.31 252.19 95.04 0.31 0.00 1.78 3.46 2.29 4.06 235.70 279.94 2.68 4.06 2.52 235.25 @p—è ˆëÿÿÿ 2008:11:19:22:45:00 4.16 0.00 1019.29 236.57 95.04 0.31 0.00 2.44 4.04 2.49 4.16 231.69 150.37 2.18 4.00 2.67 233.27 @p—è ˆëÿÿÿ 2008:11:19:22:50:00 4.06 0.00 1019.31 210.41 94.25 0.31 0.00 2.10 3.62 2.16 4.06 229.53 316.70 2.54 3.84 2.48 228.16 @p—è ˆëÿÿÿ 2008:11:19:22:55:00 4.24 0.00 1019.34 254.37 95.39 0.31 0.00 1.12 4.07 2.07 4.24 220.60 114.39 1.28 3.78 2.33 221.38 @p—è ˆëÿÿÿ 2008:11:19:23:00:00 4.14 0.00 1019.29 196.87 94.43 0.31 0.00 1.66 3.13 2.21 4.14 219.58 226.38 2.94 3.73 2.38 227.25 @p—è ˆëÿÿÿ 2008:11:19:23:05:00 4.06 0.00 1019.31 212.00 94.17 0.31 0.00 3.61 3.74 2.05 4.06 206.00 190.02 3.21 4.59 2.60 217.13 @p—è ˆëÿÿÿ 2008:11:19:23:10:00 4.08 0.00 1019.31 224.12 94.60 0.31 0.00 3.18 4.21 2.20 4.08 206.45 256.50 2.57 4.51 2.55 216.80 @p—è ˆëÿÿÿ 2008:11:19:23:15:00 3.90 0.00 1019.29 212.08 93.90 0.31 0.00 1.16 4.89 2.47 3.90 208.12 184.79 2.90 6.14 2.69 218.34 @p—è ˆëÿÿÿ 2008:11:19:23:20:00 4.01 0.00 1019.31 209.99 94.51 0.31 0.00 2.63 3.72 2.24 4.01 207.16 225.95 3.15 4.59 2.75 216.04 @p—è ˆëÿÿÿ 2008:11:19:23:25:00 3.93 0.00 1019.29 212.42 94.43 0.31 0.00 1.01 3.54 2.35 3.93 206.09 230.25 2.45 3.68 2.62 223.45 @p—è ˆëÿÿÿ 2008:11:19:23:30:00 3.98 0.00 1019.34 251.27 94.60 0.31 0.00 3.62 4.11 1.94 3.98 231.05 254.97 3.48 3.50 2.07 220.95 @p—è ˆëÿÿÿ 2008:11:19:23:35:00 4.01 0.00 1019.34 216.09 94.43 0.31 0.00 1.93 3.62 2.07 4.01 220.15 197.02 1.95 3.55 2.23 224.58 @p—è ˆëÿÿÿ 2008:11:19:23:40:00 3.90 0.00 1019.34 238.07 93.90 0.31 0.00 3.10 4.25 2.28 3.90 219.10 242.15 1.96 3.98 2.45 221.25 @p—è ˆëÿÿÿ 2008:11:19:23:45:00 4.01 0.00 1019.34 202.89 94.34 0.31 0.00 2.67 4.21 2.36 4.01 208.72 237.76 3.42 5.75 2.86 224.36 @p—è ˆëÿÿÿ 2008:11:19:23:50:00 4.01 0.00 1019.32 230.55 93.82 0.31 0.00 1.91 4.02 2.69 4.01 227.12 245.86 1.92 4.56 3.02 236.84 @p—è ˆëÿÿÿ 2008:11:19:23:55:00 4.16 0.00 1019.35 204.14 94.08 0.31 0.00 1.65 4.27 2.73 4.16 234.83 223.84 2.43 4.86 2.97 237.83 @p—è ˆëÿÿÿ