2008:11:16:00:00:00 0.87 0.00 1028.81 183.75 98.62 0.00 0.00 1.03 2.21 1.36 0.87 170.00 206.30 1.08 1.93 1.42 197.94 @p—è ˆëÿÿÿ 2008:11:16:00:05:00 1.10 0.00 1028.84 172.53 98.71 0.00 0.00 0.68 1.82 1.12 1.10 173.62 136.73 1.41 1.85 1.57 190.14 @p—è ˆëÿÿÿ 2008:11:16:00:10:00 0.79 2.73 1028.84 166.67 98.27 0.00 0.00 2.34 2.91 1.62 0.79 168.57 210.43 2.42 2.58 2.22 194.08 @p—è ˆëÿÿÿ 2008:11:16:00:15:00 0.68 0.00 1028.90 173.80 98.71 0.00 0.00 2.14 2.48 1.39 0.68 155.29 199.97 2.22 2.33 1.92 195.33 @p—è ˆëÿÿÿ 2008:11:16:00:20:00 0.87 0.00 1028.90 161.42 98.97 0.00 0.00 0.65 2.14 1.31 0.87 169.70 213.22 1.56 2.06 1.73 192.81 @p—è ˆëÿÿÿ 2008:11:16:00:25:00 0.87 0.00 1028.87 162.43 98.53 0.00 0.00 1.19 1.36 0.66 0.87 165.33 191.03 1.41 1.57 1.39 188.80 @p—è ˆëÿÿÿ 2008:11:16:00:30:00 0.97 0.00 1028.87 184.26 98.97 0.00 0.00 1.15 1.76 1.30 0.97 170.35 214.23 1.21 1.64 1.40 208.89 @p—è ˆëÿÿÿ 2008:11:16:00:35:00 1.10 0.00 1028.87 183.75 98.01 0.00 0.00 1.00 1.55 0.85 1.10 185.87 208.41 1.57 1.69 1.29 190.75 @p—è ˆëÿÿÿ 2008:11:16:00:40:00 1.18 0.00 1028.87 181.75 98.80 0.00 0.00 0.00 1.35 0.75 1.18 183.37 136.01 0.71 1.31 0.96 180.90 @p—è ˆëÿÿÿ 2008:11:16:00:45:00 1.23 0.00 1028.87 181.75 97.83 0.00 0.00 0.00 1.00 0.14 1.23 181.75 158.45 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:11:16:00:50:00 0.92 4.09 1028.90 251.44 97.40 0.00 0.00 1.15 1.62 0.54 0.92 201.16 323.05 1.67 1.76 1.56 334.36 @p—è ˆëÿÿÿ 2008:11:16:00:55:00 0.71 0.00 1028.90 253.78 98.01 0.00 0.00 0.84 1.37 0.92 0.71 252.33 323.22 1.12 1.50 1.20 309.57 @p—è ˆëÿÿÿ 2008:11:16:01:00:00 0.76 2.38 1028.90 253.78 97.57 0.00 0.00 0.67 1.01 0.59 0.76 253.78 256.15 0.55 0.96 0.73 255.07 @p—è ˆëÿÿÿ 2008:11:16:01:05:00 1.13 0.00 1028.90 253.78 97.57 0.00 0.00 0.65 0.83 0.18 1.13 253.78 350.55 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:11:16:01:10:00 1.13 0.00 1028.90 242.08 97.66 0.00 0.00 0.96 1.36 0.52 1.13 250.69 180.57 1.22 1.23 1.00 177.54 @p—è ˆëÿÿÿ 2008:11:16:01:15:00 0.95 0.00 1028.87 225.20 97.22 0.00 0.00 0.00 1.37 0.56 0.95 238.05 166.79 0.70 1.13 0.94 182.78 @p—è ˆëÿÿÿ 2008:11:16:01:20:00 1.08 0.00 1028.87 197.04 97.75 0.00 0.00 1.32 1.90 0.71 1.08 210.29 169.66 1.03 1.13 0.85 166.68 @p—è ˆëÿÿÿ 2008:11:16:01:25:00 0.92 0.00 1028.81 178.98 97.31 0.00 0.00 1.05 1.68 1.13 0.92 186.02 183.70 1.12 1.54 1.30 172.70 @p—è ˆëÿÿÿ 2008:11:16:01:30:00 0.87 0.00 1028.81 167.61 97.49 0.00 0.00 1.58 1.68 0.99 0.87 174.89 176.84 1.37 1.58 1.25 185.84 @p—è ˆëÿÿÿ 2008:11:16:01:35:00 0.97 0.00 1028.78 163.88 98.01 0.00 0.00 0.68 1.89 1.30 0.97 164.88 155.84 1.18 1.70 1.42 184.28 @p—è ˆëÿÿÿ 2008:11:16:01:40:00 1.00 0.00 1028.71 162.77 97.05 0.00 0.00 1.28 1.77 0.83 1.00 163.94 184.37 1.44 1.60 1.34 183.11 @p—è ˆëÿÿÿ 2008:11:16:01:45:00 0.84 0.00 1028.71 174.65 97.75 0.00 0.00 0.94 2.11 1.55 0.84 162.75 200.73 1.66 2.02 1.73 183.29 @p—è ˆëÿÿÿ 2008:11:16:01:50:00 0.87 0.00 1028.68 175.41 97.49 0.00 0.00 1.16 2.38 1.49 0.87 175.36 185.04 1.32 1.64 1.44 188.23 @p—è ˆëÿÿÿ 2008:11:16:01:55:00 0.87 0.00 1028.68 172.95 97.57 0.00 0.00 0.92 2.34 1.42 0.87 169.42 192.72 0.88 1.67 1.28 192.73 @p—è ˆëÿÿÿ 2008:11:16:02:00:00 1.08 0.00 1028.68 162.77 97.92 0.00 0.00 1.22 1.89 1.24 1.08 169.08 187.32 1.19 1.56 1.31 182.25 @p—è ˆëÿÿÿ 2008:11:16:02:05:00 1.02 0.00 1028.68 164.05 97.05 0.00 0.00 0.97 1.80 0.70 1.02 162.85 172.00 0.79 1.50 1.08 179.88 @p—è ˆëÿÿÿ 2008:11:16:02:10:00 1.26 0.00 1028.71 175.50 97.40 0.00 0.00 0.98 1.69 0.91 1.26 169.01 176.48 1.18 1.20 1.00 181.93 @p—è ˆëÿÿÿ 2008:11:16:02:15:00 1.50 0.00 1028.71 183.50 97.40 0.00 0.00 1.13 1.44 1.03 1.50 177.31 227.13 1.69 1.75 1.30 184.88 @p—è ˆëÿÿÿ 2008:11:16:02:20:00 1.29 0.00 1028.71 144.96 96.70 0.00 0.00 1.09 2.10 1.24 1.29 156.65 190.27 1.68 1.75 1.17 177.04 @p—è ˆëÿÿÿ 2008:11:16:02:25:00 1.23 0.00 1028.75 164.55 97.57 0.00 0.00 1.55 2.16 1.28 1.23 155.63 185.97 1.39 2.02 1.52 186.69 @p—è ˆëÿÿÿ 2008:11:16:02:30:00 1.21 0.00 1028.78 155.14 97.31 0.00 0.00 2.06 2.06 1.21 1.21 165.98 183.27 1.77 1.84 1.61 186.57 @p—è ˆëÿÿÿ 2008:11:16:02:35:00 1.05 0.00 1028.81 156.50 97.49 0.00 0.00 1.82 2.47 1.87 1.05 167.91 192.04 2.00 2.39 2.03 190.85 @p—è ˆëÿÿÿ 2008:11:16:02:40:00 1.05 0.00 1028.81 166.33 98.01 0.00 0.00 1.56 2.95 2.01 1.05 164.83 180.66 1.82 2.56 2.09 189.69 @p—è ˆëÿÿÿ 2008:11:16:02:45:00 0.97 0.00 1028.81 175.92 97.83 0.00 0.00 1.80 3.06 1.96 0.97 160.98 187.83 2.15 2.52 2.07 196.09 @p—è ˆëÿÿÿ 2008:11:16:02:50:00 1.23 0.00 1028.81 164.73 98.18 0.00 0.00 1.61 2.20 1.60 1.23 181.41 187.15 2.07 2.16 1.67 187.00 @p—è ˆëÿÿÿ 2008:11:16:02:55:00 1.26 0.00 1028.78 162.94 98.18 0.00 0.00 2.27 2.31 1.61 1.26 167.63 190.36 1.69 1.96 1.71 186.27 @p—è ˆëÿÿÿ 2008:11:16:03:00:00 1.23 0.00 1028.78 151.66 98.27 0.00 0.00 2.79 3.44 2.29 1.23 171.51 180.91 2.63 3.13 2.50 190.00 @p—è ˆëÿÿÿ 2008:11:16:03:05:00 1.42 0.00 1028.78 195.37 99.06 0.00 0.00 2.23 3.26 2.05 1.42 171.89 212.96 1.92 2.87 2.42 188.86 @p—è ˆëÿÿÿ 2008:11:16:03:10:00 1.23 0.00 1028.78 160.57 98.62 0.00 0.00 1.59 2.99 2.41 1.23 171.27 203.43 1.75 2.75 2.25 193.34 @p—è ˆëÿÿÿ 2008:11:16:03:15:00 1.44 0.00 1028.81 183.08 99.32 0.00 0.00 1.67 3.41 2.34 1.44 173.10 186.40 2.00 2.77 2.27 191.32 @p—è ˆëÿÿÿ 2008:11:16:03:20:00 1.63 0.00 1028.81 166.85 99.50 0.00 0.00 2.33 2.57 2.00 1.63 174.98 182.77 2.13 2.40 1.94 189.47 @p—è ˆëÿÿÿ 2008:11:16:03:25:00 1.78 0.00 1028.81 165.23 99.32 0.00 0.00 1.54 2.79 1.64 1.78 177.86 184.79 2.09 2.67 2.14 188.04 @p—è ˆëÿÿÿ 2008:11:16:03:30:00 2.04 0.00 1028.81 196.54 99.50 0.00 0.00 1.48 2.91 1.78 2.04 175.22 232.70 1.47 2.08 1.78 206.55 @p—è ˆëÿÿÿ 2008:11:16:03:35:00 2.10 0.00 1028.78 201.30 98.80 0.00 0.00 1.57 1.91 1.19 2.10 199.12 221.57 1.51 1.51 1.10 193.17 @p—è ˆëÿÿÿ 2008:11:16:03:40:00 2.31 0.00 1028.78 177.96 98.97 0.00 0.00 1.19 2.13 1.12 2.31 195.07 203.35 1.01 1.59 1.31 202.30 @p—è ˆëÿÿÿ 2008:11:16:03:45:00 2.33 0.00 1028.75 185.51 98.97 0.00 0.00 0.94 2.36 1.21 2.33 185.49 172.89 1.18 1.93 1.51 199.67 @p—è ˆëÿÿÿ 2008:11:16:03:50:00 2.23 0.00 1028.71 169.82 98.45 0.00 0.00 1.21 1.96 1.24 2.23 175.09 166.07 0.93 1.81 1.39 209.39 @p—è ˆëÿÿÿ 2008:11:16:03:55:00 2.17 0.00 1028.68 168.37 98.45 0.00 0.00 1.40 2.91 1.44 2.17 172.87 165.00 1.83 2.38 1.88 187.60 @p—è ˆëÿÿÿ 2008:11:16:04:00:00 1.97 0.00 1028.68 173.21 98.45 0.00 0.00 0.93 2.79 1.69 1.97 169.00 168.77 1.56 1.95 1.64 190.28 @p—è ˆëÿÿÿ 2008:11:16:04:05:00 2.12 0.00 1028.68 186.76 98.88 0.00 0.00 1.34 2.04 1.37 2.12 173.60 187.15 1.86 2.52 2.00 203.93 @p—è ˆëÿÿÿ 2008:11:16:04:10:00 1.99 0.68 1028.65 162.94 98.10 0.00 0.00 1.49 2.80 1.64 1.99 178.67 194.91 1.96 2.34 2.02 194.68 @p—è ˆëÿÿÿ 2008:11:16:04:15:00 1.91 0.00 1028.65 172.36 98.97 0.00 0.00 2.24 3.07 2.22 1.91 172.50 194.32 2.48 3.04 2.53 200.62 @p—è ˆëÿÿÿ 2008:11:16:04:20:00 1.91 0.00 1028.59 170.75 98.88 0.00 0.00 2.53 3.17 2.22 1.91 168.91 202.93 2.85 2.85 2.36 197.87 @p—è ˆëÿÿÿ 2008:11:16:04:25:00 1.84 0.00 1028.59 157.01 99.23 0.00 0.00 1.82 3.54 2.18 1.84 164.78 205.79 2.70 2.90 2.38 193.46 @p—è ˆëÿÿÿ 2008:11:16:04:30:00 1.97 0.00 1028.56 243.08 99.50 0.00 0.00 1.30 3.43 2.17 1.97 177.37 166.43 1.39 2.70 1.87 192.86 @p—è ˆëÿÿÿ 2008:11:16:04:35:00 1.70 0.00 1028.56 168.29 99.06 0.00 0.00 3.88 4.33 2.40 1.70 188.28 202.16 3.37 3.98 2.91 196.08 @p—è ˆëÿÿÿ 2008:11:16:04:40:00 1.65 0.00 1028.56 138.43 99.50 0.00 0.00 1.59 4.27 2.58 1.65 174.40 196.01 2.34 3.31 2.63 193.83 @p—è ˆëÿÿÿ 2008:11:16:04:45:00 1.73 0.00 1028.56 194.03 99.50 0.00 0.00 1.80 3.68 2.13 1.73 180.23 213.05 1.71 2.63 1.84 200.29 @p—è ˆëÿÿÿ 2008:11:16:04:50:00 1.76 0.00 1028.56 192.28 99.50 0.00 0.00 1.89 3.72 2.24 1.76 183.83 233.29 2.47 3.37 2.76 201.68 @p—è ˆëÿÿÿ 2008:11:16:04:55:00 2.02 0.00 1028.56 184.84 99.50 0.00 0.00 1.56 2.35 1.63 2.02 198.44 206.38 1.60 2.26 1.65 192.82 @p—è ˆëÿÿÿ 2008:11:16:05:00:00 2.07 0.00 1028.56 208.66 99.50 0.00 0.00 1.72 2.63 1.63 2.07 185.19 218.87 1.90 2.41 1.90 217.00 @p—è ˆëÿÿÿ 2008:11:16:05:05:00 2.28 0.00 1028.56 214.00 99.50 0.00 0.00 1.35 2.90 1.61 2.28 202.94 228.40 2.67 3.36 2.00 196.22 @p—è ˆëÿÿÿ 2008:11:16:05:10:00 2.20 0.00 1028.59 234.06 99.50 0.00 0.00 1.31 3.33 1.97 2.20 198.35 254.80 1.35 3.42 2.10 214.25 @p—è ˆëÿÿÿ 2008:11:16:05:15:00 2.33 0.00 1028.65 213.25 99.50 0.00 0.00 1.75 3.11 2.04 2.33 210.33 149.92 1.59 3.10 2.39 214.23 @p—è ˆëÿÿÿ 2008:11:16:05:20:00 2.20 0.00 1028.65 227.04 99.50 0.00 0.00 1.82 3.05 2.00 2.20 193.69 157.82 1.80 2.96 2.43 203.05 @p—è ˆëÿÿÿ 2008:11:16:05:25:00 2.28 0.00 1028.65 209.16 99.50 0.00 0.00 1.83 3.22 1.96 2.28 195.82 255.05 2.33 2.75 2.36 206.35 @p—è ˆëÿÿÿ 2008:11:16:05:30:00 2.41 0.00 1028.65 177.62 99.50 0.00 0.00 1.95 2.67 1.75 2.41 207.55 237.59 2.31 2.65 2.14 209.83 @p—è ˆëÿÿÿ 2008:11:16:05:35:00 2.38 0.00 1028.65 166.25 99.50 0.00 0.00 2.54 2.54 1.66 2.38 189.79 168.32 2.46 3.02 2.19 204.78 @p—è ˆëÿÿÿ 2008:11:16:05:40:00 2.49 0.00 1028.65 188.77 99.50 0.00 0.00 1.39 2.58 1.74 2.49 182.82 149.29 1.77 2.78 1.93 199.00 @p—è ˆëÿÿÿ 2008:11:16:05:45:00 2.25 0.34 1028.59 175.83 99.50 0.00 0.00 2.13 3.43 2.17 2.25 177.95 202.08 2.69 3.02 2.50 201.22 @p—è ˆëÿÿÿ 2008:11:16:05:50:00 2.41 0.00 1028.62 174.31 99.50 0.00 0.00 0.00 2.84 1.82 2.41 187.00 189.51 1.29 2.34 1.84 201.94 @p—è ˆëÿÿÿ 2008:11:16:05:55:00 2.38 0.00 1028.59 163.20 99.50 0.00 0.00 1.53 3.93 1.97 2.38 178.67 193.48 1.81 3.65 2.43 196.86 @p—è ˆëÿÿÿ 2008:11:16:06:00:00 2.36 0.00 1028.59 174.73 99.50 0.00 0.00 1.20 2.80 1.42 2.36 214.03 207.82 1.38 2.75 2.09 209.65 @p—è ˆëÿÿÿ 2008:11:16:06:05:00 2.59 0.00 1028.62 203.39 99.50 0.00 0.00 1.60 2.55 1.49 2.59 194.02 209.00 2.08 2.14 1.69 210.59 @p—è ˆëÿÿÿ 2008:11:16:06:10:00 2.49 0.68 1028.62 186.43 99.50 0.00 0.00 1.64 2.89 1.57 2.49 191.51 217.01 1.56 1.82 1.31 201.14 @p—è ˆëÿÿÿ 2008:11:16:06:15:00 2.65 0.00 1028.62 177.87 99.50 0.00 0.00 1.32 1.68 1.24 2.65 190.12 207.31 1.32 1.77 1.35 196.47 @p—è ˆëÿÿÿ 2008:11:16:06:20:00 2.62 0.00 1028.62 207.57 99.50 0.00 0.00 1.66 2.29 1.51 2.62 172.25 208.57 2.17 2.39 1.98 207.53 @p—è ˆëÿÿÿ 2008:11:16:06:25:00 2.46 0.00 1028.62 186.09 99.50 0.00 0.00 2.11 2.97 1.47 2.46 178.57 201.57 2.32 2.61 2.07 207.70 @p—è ˆëÿÿÿ 2008:11:16:06:30:00 2.62 0.00 1028.65 175.58 99.50 0.00 0.00 1.66 2.69 1.50 2.62 183.90 169.84 1.88 2.50 1.85 206.89 @p—è ˆëÿÿÿ 2008:11:16:06:35:00 2.59 0.00 1028.65 171.17 99.50 0.00 0.00 1.19 2.28 1.58 2.59 179.47 176.12 1.75 2.18 1.87 197.18 @p—è ˆëÿÿÿ 2008:11:16:06:40:00 2.31 1.02 1028.62 146.66 99.50 0.00 0.00 2.51 4.07 2.04 2.31 168.19 191.37 2.94 3.84 2.91 191.04 @p—è ˆëÿÿÿ 2008:11:16:06:45:00 2.46 0.00 1028.68 171.00 99.50 0.00 0.00 1.45 2.98 1.80 2.46 175.65 186.31 1.20 2.22 1.61 193.32 @p—è ˆëÿÿÿ 2008:11:16:06:50:00 2.59 0.00 1028.68 165.40 99.50 0.00 0.00 1.19 2.51 1.38 2.59 190.47 191.37 1.65 2.35 1.80 193.41 @p—è ˆëÿÿÿ 2008:11:16:06:55:00 2.49 0.00 1028.68 204.39 99.50 0.00 0.00 1.67 3.00 1.57 2.49 183.48 218.61 2.44 2.44 1.97 199.15 @p—è ˆëÿÿÿ 2008:11:16:07:00:00 2.54 0.00 1028.68 208.16 99.50 0.00 0.00 1.02 2.84 1.79 2.54 186.83 155.40 1.50 2.69 1.88 190.17 @p—è ˆëÿÿÿ 2008:11:16:07:05:00 2.44 0.00 1028.65 190.94 99.50 0.00 0.00 1.78 2.74 1.93 2.44 177.51 196.01 1.72 2.54 2.01 203.66 @p—è ˆëÿÿÿ 2008:11:16:07:10:00 2.65 0.00 1028.62 202.05 99.50 0.00 0.00 1.40 2.98 1.66 2.65 190.11 194.41 1.32 2.15 1.62 193.85 @p—è ˆëÿÿÿ 2008:11:16:07:15:00 2.59 0.00 1028.59 185.42 99.50 0.00 0.00 2.26 2.62 1.71 2.59 190.17 194.00 2.13 2.38 1.85 207.63 @p—è ˆëÿÿÿ 2008:11:16:07:20:00 2.62 0.00 1028.59 166.33 99.50 0.00 0.00 2.14 2.69 1.74 2.62 176.49 193.65 1.92 3.10 2.42 199.32 @p—è ˆëÿÿÿ 2008:11:16:07:25:00 2.75 0.00 1028.56 200.89 99.50 0.00 0.00 2.00 2.63 1.68 2.75 181.31 204.70 1.73 2.15 1.55 194.75 @p—è ˆëÿÿÿ 2008:11:16:07:30:00 2.59 0.00 1028.56 165.07 99.50 0.00 0.00 1.65 3.14 1.98 2.59 178.97 119.15 1.20 3.09 2.06 199.21 @p—è ˆëÿÿÿ 2008:11:16:07:35:00 2.75 0.00 1028.59 219.02 99.50 0.00 0.00 0.00 2.67 1.36 2.75 188.96 251.25 1.73 2.13 1.69 184.43 @p—è ˆëÿÿÿ 2008:11:16:07:40:00 2.67 1.36 1028.56 206.73 99.50 0.00 0.00 2.20 3.35 1.60 2.67 191.52 226.54 2.38 2.38 1.62 198.14 @p—è ˆëÿÿÿ 2008:11:16:07:45:00 2.62 0.00 1028.59 171.76 99.50 0.00 0.00 2.04 2.89 2.07 2.62 181.08 204.86 2.33 2.75 1.93 203.65 @p—è ˆëÿÿÿ 2008:11:16:07:50:00 2.72 3.75 1028.59 214.34 99.50 0.00 0.00 1.74 3.01 1.70 2.72 202.44 165.54 1.22 2.56 1.76 205.00 @p—è ˆëÿÿÿ 2008:11:16:07:55:00 2.59 3.75 1028.62 201.89 99.50 0.00 0.00 2.23 2.94 1.76 2.59 182.87 229.91 2.40 3.14 2.40 207.42 @p—è ˆëÿÿÿ 2008:11:16:08:00:00 2.72 2.04 1028.65 204.06 99.50 0.00 0.00 1.90 3.19 2.08 2.72 190.51 223.25 2.39 2.69 2.10 216.81 @p—è ˆëÿÿÿ 2008:11:16:08:05:00 2.70 4.43 1028.65 194.45 99.50 0.00 0.00 1.37 3.06 1.76 2.70 186.01 225.61 1.35 2.48 1.83 211.37 @p—è ˆëÿÿÿ 2008:11:16:08:10:00 2.70 3.41 1028.68 207.23 99.50 0.00 0.00 1.96 2.92 1.84 2.70 193.19 164.19 1.71 3.03 2.07 206.43 @p—è ˆëÿÿÿ 2008:11:16:08:15:00 2.80 3.75 1028.71 144.28 99.50 0.00 0.00 1.92 2.96 1.85 2.80 191.81 186.48 1.45 2.01 1.57 201.29 @p—è ˆëÿÿÿ 2008:11:16:08:20:00 2.70 6.82 1028.71 147.67 99.50 0.00 0.00 2.45 3.03 1.74 2.70 194.66 192.38 1.91 2.05 1.30 175.26 @p—è ˆëÿÿÿ 2008:11:16:08:25:00 2.85 7.50 1028.75 191.53 99.50 0.00 0.00 1.93 2.61 1.47 2.85 192.90 205.29 2.04 2.40 2.01 200.88 @p—è ˆëÿÿÿ 2008:11:16:08:30:00 2.80 14.33 1028.78 183.75 99.50 0.00 0.00 1.69 2.47 1.62 2.80 205.63 202.50 2.16 2.89 1.87 210.19 @p—è ˆëÿÿÿ 2008:11:16:08:35:00 2.75 12.96 1028.81 153.70 99.50 0.00 0.00 1.77 2.97 1.73 2.75 187.29 199.89 1.88 2.58 1.95 193.71 @p—è ˆëÿÿÿ 2008:11:16:08:40:00 2.93 15.35 1028.81 189.94 99.50 0.00 0.00 1.38 3.08 1.77 2.93 186.96 204.11 1.94 3.30 2.35 199.59 @p—è ˆëÿÿÿ 2008:11:16:08:45:00 2.83 12.96 1028.81 192.03 99.50 0.00 0.00 2.70 2.70 1.60 2.83 175.15 191.29 2.61 2.70 1.97 195.80 @p—è ˆëÿÿÿ 2008:11:16:08:50:00 2.85 12.28 1028.84 182.33 99.50 0.00 0.00 2.24 3.39 2.07 2.85 186.41 309.75 2.01 3.19 2.12 195.98 @p—è ˆëÿÿÿ 2008:11:16:08:55:00 2.96 17.40 1028.87 156.16 99.50 0.00 0.00 2.61 2.80 1.84 2.96 181.21 201.83 2.16 2.52 2.06 209.47 @p—è ˆëÿÿÿ 2008:11:16:09:00:00 2.85 24.23 1028.87 183.42 99.50 0.00 0.00 2.69 3.07 2.13 2.85 193.16 209.34 2.17 3.18 2.58 197.57 @p—è ˆëÿÿÿ 2008:11:16:09:05:00 3.09 32.42 1028.90 154.71 99.50 0.00 0.00 1.76 3.25 1.92 3.09 187.94 230.84 1.79 3.03 2.12 193.16 @p—è ˆëÿÿÿ 2008:11:16:09:10:00 3.17 35.49 1028.84 156.58 99.50 0.00 0.00 1.98 2.84 1.67 3.17 185.92 194.07 1.86 2.88 2.21 204.83 @p—è ˆëÿÿÿ 2008:11:16:09:15:00 3.09 32.08 1028.81 206.57 99.50 0.00 0.00 1.41 2.83 1.91 3.09 191.16 183.19 1.46 2.81 2.20 206.59 @p—è ˆëÿÿÿ 2008:11:16:09:20:00 3.27 32.08 1028.81 178.47 99.50 0.00 0.00 1.91 3.48 1.73 3.27 189.22 223.25 1.75 2.56 1.87 196.14 @p—è ˆëÿÿÿ 2008:11:16:09:25:00 3.04 42.32 1028.81 227.04 99.50 0.00 0.00 2.39 4.15 2.48 3.04 192.13 250.00 1.70 3.73 2.57 205.59 @p—è ˆëÿÿÿ 2008:11:16:09:30:00 3.04 39.24 1028.84 176.51 99.50 0.00 0.00 2.76 4.42 2.99 3.04 192.92 246.79 3.02 3.88 3.16 210.77 @p—è ˆëÿÿÿ 2008:11:16:09:35:00 3.12 49.82 1028.84 172.78 99.50 0.00 0.00 3.62 4.89 2.66 3.12 189.34 208.25 3.14 3.65 2.81 206.62 @p—è ˆëÿÿÿ 2008:11:16:09:40:00 3.01 45.73 1028.84 165.32 99.50 0.00 0.00 1.95 4.21 2.49 3.01 189.50 197.44 1.88 4.31 2.57 207.61 @p—è ˆëÿÿÿ 2008:11:16:09:45:00 3.20 35.83 1028.84 176.85 99.50 0.00 0.00 3.24 3.90 2.55 3.20 203.50 207.65 3.76 4.54 3.52 216.70 @p—è ˆëÿÿÿ 2008:11:16:09:50:00 2.96 49.48 1028.78 204.81 99.50 0.00 0.00 1.95 4.78 3.45 2.96 190.76 227.98 3.35 4.44 3.50 207.46 @p—è ˆëÿÿÿ 2008:11:16:09:55:00 3.04 24.91 1028.78 192.03 99.50 0.00 0.00 3.43 4.42 2.64 3.04 200.89 196.18 3.00 4.06 2.98 218.05 @p—è ˆëÿÿÿ 2008:11:16:10:00:00 3.14 33.78 1028.78 148.78 99.50 0.00 0.00 2.44 3.95 2.61 3.14 186.46 193.48 2.47 4.33 3.21 205.29 @p—è ˆëÿÿÿ 2008:11:16:10:05:00 3.09 35.83 1028.75 123.58 99.50 0.00 0.00 2.50 4.51 2.66 3.09 190.58 207.65 3.10 4.20 3.31 211.57 @p—è ˆëÿÿÿ 2008:11:16:10:10:00 3.25 37.20 1028.75 226.54 99.50 0.00 0.00 2.54 4.15 2.44 3.25 190.19 217.60 2.56 3.71 2.96 218.19 @p—è ˆëÿÿÿ 2008:11:16:10:15:00 3.30 44.02 1028.75 149.20 99.50 0.00 0.00 3.24 3.65 2.22 3.30 203.74 232.87 2.54 3.83 2.70 198.63 @p—è ˆëÿÿÿ 2008:11:16:10:20:00 3.33 63.13 1028.71 279.99 99.50 0.00 0.00 2.32 4.44 2.84 3.33 208.66 228.15 2.73 4.25 3.34 206.82 @p—è ˆëÿÿÿ 2008:11:16:10:25:00 3.33 65.18 1028.68 192.28 99.50 0.00 0.00 4.04 4.84 2.82 3.33 201.72 220.98 4.67 4.94 3.00 197.13 @p—è ˆëÿÿÿ 2008:11:16:10:30:00 3.35 71.66 1028.68 222.78 99.50 0.00 0.00 3.04 4.40 2.81 3.35 192.84 208.00 2.79 5.07 3.00 207.01 @p—è ˆëÿÿÿ 2008:11:16:10:35:00 3.35 112.62 1028.68 279.90 99.50 0.00 0.00 2.59 5.16 3.16 3.35 193.71 232.02 2.13 4.20 2.90 202.78 @p—è ˆëÿÿÿ 2008:11:16:10:40:00 3.43 104.09 1028.65 205.57 99.50 0.00 0.00 1.99 4.86 2.51 3.43 215.48 221.31 4.59 4.59 3.20 210.98 @p—è ˆëÿÿÿ 2008:11:16:10:45:00 3.59 89.41 1028.65 169.90 99.50 0.00 0.00 4.84 5.03 2.81 3.59 196.01 212.12 4.61 5.16 3.95 204.70 @p—è ˆëÿÿÿ 2008:11:16:10:50:00 3.46 83.95 1028.65 176.60 99.50 0.00 0.00 2.16 5.16 2.94 3.46 195.77 192.13 3.21 4.89 3.30 219.86 @p—è ˆëÿÿÿ 2008:11:16:10:55:00 3.46 64.84 1028.65 183.58 99.50 0.00 0.00 3.77 6.81 3.87 3.46 198.34 221.48 5.13 5.67 4.55 205.88 @p—è ˆëÿÿÿ 2008:11:16:11:00:00 3.51 78.15 1028.62 149.80 99.50 0.00 0.00 4.13 5.80 3.11 3.51 202.19 220.38 3.68 4.77 3.13 211.18 @p—è ˆëÿÿÿ 2008:11:16:11:05:00 3.48 83.61 1028.62 233.31 99.50 0.00 0.00 4.95 5.03 3.27 3.48 220.03 201.83 4.69 4.86 3.48 216.52 @p—è ˆëÿÿÿ 2008:11:16:11:10:00 3.61 75.76 1028.62 238.82 99.50 0.00 0.00 2.51 4.95 3.02 3.61 196.15 152.43 2.64 5.37 3.31 207.90 @p—è ˆëÿÿÿ 2008:11:16:11:15:00 3.61 92.49 1028.59 154.21 99.50 0.00 0.00 3.54 5.39 2.60 3.61 195.53 227.56 3.78 4.56 2.81 206.36 @p—è ˆëÿÿÿ 2008:11:16:11:20:00 3.77 105.45 1028.56 261.14 99.50 0.00 0.00 1.87 6.05 2.95 3.77 193.59 131.00 2.88 5.92 3.82 204.02 @p—è ˆëÿÿÿ 2008:11:16:11:25:00 3.72 112.96 1028.50 214.92 99.50 0.00 0.00 3.08 6.10 3.33 3.72 199.53 295.45 2.31 5.59 3.35 211.46 @p—è ˆëÿÿÿ 2008:11:16:11:30:00 3.77 96.24 1028.50 220.77 99.50 0.00 0.00 3.41 5.06 3.22 3.77 197.69 228.48 4.02 4.69 3.22 218.78 @p—è ˆëÿÿÿ 2008:11:16:11:35:00 3.98 84.98 1028.46 207.91 99.50 0.00 0.00 3.35 4.70 2.73 3.98 204.59 201.57 4.40 4.40 3.32 207.82 @p—è ˆëÿÿÿ 2008:11:16:11:40:00 3.90 80.54 1028.46 195.62 99.50 0.00 0.00 2.15 5.09 2.73 3.90 189.80 217.43 2.79 3.81 2.81 201.85 @p—è ˆëÿÿÿ 2008:11:16:11:45:00 3.98 73.03 1028.46 165.66 99.50 0.00 0.00 1.49 5.56 3.28 3.98 195.92 226.46 2.10 4.37 2.84 194.87 @p—è ˆëÿÿÿ 2008:11:16:11:50:00 3.95 74.06 1028.37 228.46 99.50 0.00 0.00 2.70 5.25 2.84 3.95 205.08 214.15 3.30 4.40 3.03 195.90 @p—è ˆëÿÿÿ 2008:11:16:11:55:00 4.01 74.74 1028.37 214.42 99.50 0.00 0.00 3.85 5.35 3.14 4.01 187.68 216.08 5.19 5.19 3.43 208.59 @p—è ˆëÿÿÿ 2008:11:16:12:00:00 4.06 72.69 1028.28 176.35 99.50 0.00 0.00 4.44 4.81 3.10 4.06 197.15 213.13 3.01 4.75 3.57 221.03 @p—è ˆëÿÿÿ 2008:11:16:12:05:00 4.01 84.29 1028.21 215.01 99.50 0.00 0.00 2.87 4.92 3.20 4.01 203.46 189.26 4.26 5.03 3.40 227.92 @p—è ˆëÿÿÿ 2008:11:16:12:10:00 4.21 107.50 1028.21 141.31 99.50 0.00 0.00 3.53 5.80 3.24 4.21 202.27 204.27 3.81 5.37 4.15 224.40 @p—è ˆëÿÿÿ 2008:11:16:12:15:00 4.11 66.55 1028.18 215.17 99.50 0.00 0.00 3.25 5.68 3.18 4.11 197.37 199.22 4.47 4.47 3.31 209.76 @p—è ˆëÿÿÿ 2008:11:16:12:20:00 4.08 67.57 1028.18 199.96 99.50 0.00 0.00 2.22 5.06 2.93 4.08 197.62 205.29 2.56 5.00 3.87 209.07 @p—è ˆëÿÿÿ 2008:11:16:12:25:00 4.11 52.55 1028.15 201.97 99.50 0.00 0.00 4.21 5.53 3.12 4.11 185.23 221.90 3.79 4.67 3.84 208.08 @p—è ˆëÿÿÿ 2008:11:16:12:30:00 4.08 57.33 1028.12 155.39 99.50 0.00 0.00 2.19 4.53 2.68 4.08 199.40 232.02 2.29 4.40 3.43 217.87 @p—è ˆëÿÿÿ 2008:11:16:12:35:00 4.35 55.62 1028.09 177.79 99.50 0.00 0.00 2.21 4.27 2.51 4.35 199.62 217.18 3.46 3.91 2.67 209.32 @p—è ˆëÿÿÿ 2008:11:16:12:40:00 4.40 71.66 1028.06 226.12 99.50 0.00 0.00 2.96 3.90 2.48 4.40 220.01 224.86 3.36 3.50 2.65 220.17 @p—è ˆëÿÿÿ 2008:11:16:12:45:00 4.32 58.01 1028.00 235.65 99.50 0.00 0.00 3.14 4.27 3.04 4.32 205.67 245.69 3.14 4.35 3.12 223.88 @p—è ˆëÿÿÿ 2008:11:16:12:50:00 4.48 33.44 1027.96 238.16 99.50 0.00 0.00 3.55 4.31 2.75 4.48 218.69 205.20 2.39 3.95 2.92 220.12 @p—è ˆëÿÿÿ 2008:11:16:12:55:00 4.32 56.99 1027.87 216.34 99.50 0.00 0.00 2.55 4.17 2.84 4.32 203.63 229.00 2.40 3.78 2.83 224.20 @p—è ˆëÿÿÿ 2008:11:16:13:00:00 4.61 86.68 1027.81 278.72 99.50 0.00 0.00 2.87 3.85 2.62 4.61 213.98 266.02 2.25 4.28 2.75 203.83 @p—è ˆëÿÿÿ 2008:11:16:13:05:00 4.53 70.98 1027.75 212.50 99.50 0.00 0.00 3.58 4.63 3.07 4.53 239.22 217.86 4.42 4.42 3.10 239.64 @p—è ˆëÿÿÿ 2008:11:16:13:10:00 4.53 75.76 1027.75 223.70 99.50 0.00 0.00 3.20 4.23 3.02 4.53 221.74 234.13 3.37 3.50 2.85 222.54 @p—è ˆëÿÿÿ 2008:11:16:13:15:00 4.66 46.41 1027.65 174.99 99.50 0.00 0.00 3.01 3.92 2.70 4.66 221.08 222.91 3.02 3.56 2.75 220.27 @p—è ˆëÿÿÿ 2008:11:16:13:20:00 4.63 69.28 1027.59 211.75 99.50 0.00 0.00 2.45 3.80 2.34 4.63 209.82 193.14 1.89 3.08 2.22 206.69 @p—è ˆëÿÿÿ 2008:11:16:13:25:00 4.84 86.68 1027.59 195.12 99.50 0.00 0.00 3.24 4.29 2.60 4.84 212.62 243.50 3.71 4.35 3.36 224.53 @p—è ˆëÿÿÿ 2008:11:16:13:30:00 4.82 55.62 1027.53 185.51 99.50 0.00 0.00 2.54 4.17 2.75 4.82 221.05 229.83 2.76 3.71 2.38 226.67 @p—è ˆëÿÿÿ 2008:11:16:13:35:00 4.71 53.58 1027.50 197.37 99.50 0.00 0.00 2.30 4.11 2.83 4.71 217.13 280.03 2.47 4.04 2.76 216.77 @p—è ˆëÿÿÿ 2008:11:16:13:40:00 4.87 34.12 1027.46 239.57 99.50 0.00 0.00 2.60 4.68 2.92 4.87 218.96 188.59 3.25 4.08 2.76 210.54 @p—è ˆëÿÿÿ 2008:11:16:13:45:00 4.71 43.68 1027.43 243.75 99.50 0.00 0.00 2.63 5.56 2.86 4.71 220.16 209.59 2.60 4.97 3.63 224.33 @p—è ˆëÿÿÿ 2008:11:16:13:50:00 4.82 43.00 1027.43 297.63 99.50 0.00 0.00 1.83 3.70 2.64 4.82 230.03 184.71 2.00 3.81 2.81 222.79 @p—è ˆëÿÿÿ 2008:11:16:13:55:00 4.89 47.43 1027.43 195.28 99.50 0.00 0.00 2.41 4.44 2.58 4.89 209.25 225.02 3.81 4.56 3.47 220.45 @p—è ˆëÿÿÿ 2008:11:16:14:00:00 4.76 46.07 1027.43 226.29 99.50 0.00 0.00 2.89 4.15 2.86 4.76 197.79 232.53 3.42 3.46 2.97 225.80 @p—è ˆëÿÿÿ 2008:11:16:14:05:00 5.03 43.68 1027.43 249.27 99.50 0.00 0.00 1.35 3.41 2.33 5.03 224.29 215.00 1.47 3.26 1.91 223.75 @p—è ˆëÿÿÿ 2008:11:16:14:10:00 5.05 43.34 1027.43 266.32 99.50 0.00 0.00 2.56 3.24 2.32 5.05 229.49 161.32 1.75 2.70 2.07 219.27 @p—è ˆëÿÿÿ 2008:11:16:14:15:00 5.03 35.83 1027.43 228.21 99.50 0.00 0.00 3.67 3.72 1.99 5.03 222.91 216.76 2.90 2.97 2.22 199.59 @p—è ˆëÿÿÿ 2008:11:16:14:20:00 5.21 56.65 1027.43 202.39 99.50 0.00 0.00 3.01 3.93 2.43 5.21 238.69 235.40 2.66 4.16 3.06 222.07 @p—è ˆëÿÿÿ 2008:11:16:14:25:00 5.13 42.32 1027.40 244.17 99.50 0.00 0.00 2.07 4.15 2.36 5.13 220.08 235.15 2.17 2.69 2.05 203.95 @p—è ˆëÿÿÿ 2008:11:16:14:30:00 5.18 53.92 1027.40 217.18 99.50 0.00 0.00 2.47 3.97 2.35 5.18 188.93 210.94 2.70 3.84 3.25 223.60 @p—è ˆëÿÿÿ 2008:11:16:14:35:00 5.29 39.93 1027.40 160.91 99.50 0.00 0.00 1.84 4.13 2.01 5.29 229.01 255.14 3.14 4.42 3.14 219.40 @p—è ˆëÿÿÿ 2008:11:16:14:40:00 5.16 33.10 1027.40 232.64 99.50 0.00 0.00 2.87 4.40 2.63 5.16 225.82 214.31 2.34 4.08 3.07 225.68 @p—è ˆëÿÿÿ 2008:11:16:14:45:00 5.26 32.76 1027.40 241.91 99.50 0.00 0.00 2.87 4.13 2.48 5.26 222.27 230.93 2.44 4.10 2.50 228.63 @p—è ˆëÿÿÿ 2008:11:16:14:50:00 5.39 53.58 1027.40 208.16 99.50 0.00 0.00 2.35 3.54 2.49 5.39 207.07 203.60 3.14 3.88 3.00 221.68 @p—è ˆëÿÿÿ 2008:11:16:14:55:00 5.31 43.68 1027.37 215.84 99.50 0.00 0.00 2.32 4.33 2.45 5.31 204.87 85.95 2.75 4.94 2.86 207.82 @p—è ˆëÿÿÿ 2008:11:16:15:00:00 5.44 66.89 1027.34 201.80 99.50 0.00 0.00 1.92 4.29 2.50 5.44 205.76 214.65 3.22 4.06 2.79 219.22 @p—è ˆëÿÿÿ 2008:11:16:15:05:00 5.50 65.18 1027.31 168.63 99.50 0.00 0.00 3.22 5.35 3.10 5.50 202.90 206.72 3.56 5.16 4.14 216.54 @p—è ˆëÿÿÿ 2008:11:16:15:10:00 5.42 49.82 1027.28 182.67 99.50 0.00 0.00 3.23 4.46 3.04 5.42 191.03 230.51 3.71 5.16 3.31 215.22 @p—è ˆëÿÿÿ 2008:11:16:15:15:00 5.52 34.46 1027.25 169.73 99.50 0.00 0.00 4.02 6.75 3.23 5.52 201.74 216.67 6.14 6.14 4.01 214.91 @p—è ˆëÿÿÿ 2008:11:16:15:20:00 5.42 34.46 1027.21 228.88 99.50 0.00 0.00 3.93 4.92 3.00 5.42 203.42 246.03 3.18 4.64 3.68 214.55 @p—è ˆëÿÿÿ 2008:11:16:15:25:00 5.39 29.69 1027.18 167.27 99.50 0.00 0.00 2.54 4.11 2.59 5.39 178.99 169.50 3.16 4.10 3.20 206.53 @p—è ˆëÿÿÿ 2008:11:16:15:30:00 5.44 27.64 1027.18 216.43 99.50 0.00 0.00 3.03 4.78 2.83 5.44 178.15 246.36 2.89 3.70 2.79 199.43 @p—è ˆëÿÿÿ 2008:11:16:15:35:00 5.31 24.23 1027.15 194.45 99.06 0.00 0.00 4.46 6.01 3.15 5.31 189.14 223.00 4.00 5.03 3.16 197.27 @p—è ˆëÿÿÿ 2008:11:16:15:40:00 5.34 19.45 1027.15 217.01 99.50 0.00 0.00 5.00 6.23 3.70 5.34 178.67 206.38 4.69 5.71 4.55 206.66 @p—è ˆëÿÿÿ 2008:11:16:15:45:00 5.29 15.35 1027.12 153.53 99.50 0.00 0.00 4.25 8.13 3.10 5.29 181.03 209.25 5.07 6.01 4.23 202.75 @p—è ˆëÿÿÿ 2008:11:16:15:50:00 5.21 8.53 1027.12 193.61 99.41 0.00 0.00 2.69 4.76 2.80 5.21 197.81 178.19 3.40 5.16 3.25 210.56 @p—è ˆëÿÿÿ 2008:11:16:15:55:00 5.39 4.09 1027.12 150.73 99.50 0.00 0.00 2.07 4.53 2.23 5.39 149.91 198.71 3.25 4.12 2.61 200.40 @p—è ˆëÿÿÿ 2008:11:16:16:00:00 5.34 5.80 1027.06 182.75 99.15 0.00 0.00 1.54 4.29 2.46 5.34 207.68 191.88 2.02 3.39 2.38 214.22 @p—è ˆëÿÿÿ 2008:11:16:16:05:00 5.31 2.04 1027.06 225.03 99.50 0.00 0.00 2.42 3.90 2.58 5.31 209.37 222.25 2.06 4.25 2.90 219.26 @p—è ˆëÿÿÿ 2008:11:16:16:10:00 5.37 1.70 1027.06 196.12 99.50 0.00 0.00 1.01 3.53 2.05 5.37 197.17 192.04 1.73 3.81 2.33 197.58 @p—è ˆëÿÿÿ 2008:11:16:16:15:00 5.29 1.70 1027.06 212.50 99.23 0.00 0.00 2.20 4.81 2.08 5.29 185.91 199.04 2.50 3.36 2.41 208.31 @p—è ˆëÿÿÿ 2008:11:16:16:20:00 5.47 0.00 1027.09 205.23 99.50 0.00 0.00 2.53 2.53 1.53 5.47 184.35 215.83 2.43 2.79 1.61 193.77 @p—è ˆëÿÿÿ 2008:11:16:16:25:00 5.39 1.36 1027.09 213.17 99.23 0.00 0.00 2.00 4.68 2.72 5.39 200.19 228.31 2.22 4.08 3.14 230.10 @p—è ˆëÿÿÿ 2008:11:16:16:30:00 5.26 0.00 1027.09 205.48 99.06 0.00 0.00 1.73 4.09 2.69 5.26 190.42 197.11 1.89 3.68 2.58 208.58 @p—è ˆëÿÿÿ 2008:11:16:16:35:00 5.39 0.00 1027.12 215.09 99.50 0.00 0.00 3.17 4.68 2.63 5.39 194.07 199.64 2.69 5.00 3.08 210.16 @p—è ˆëÿÿÿ 2008:11:16:16:40:00 5.34 0.00 1027.12 185.59 99.23 0.00 0.00 3.41 4.76 2.60 5.34 198.88 204.19 3.93 4.40 3.28 216.97 @p—è ˆëÿÿÿ 2008:11:16:16:45:00 5.18 0.00 1027.09 135.03 99.06 0.00 0.00 3.14 5.64 3.04 5.18 187.44 224.27 3.75 5.40 4.20 213.17 @p—è ˆëÿÿÿ 2008:11:16:16:50:00 5.26 0.00 1027.09 193.61 99.50 0.00 0.00 3.68 5.46 3.38 5.26 202.87 211.53 3.27 5.44 4.33 211.56 @p—è ˆëÿÿÿ 2008:11:16:16:55:00 5.10 0.00 1027.03 188.94 98.97 0.00 0.00 2.80 6.59 3.85 5.10 186.94 178.90 3.78 6.39 5.07 201.00 @p—è ˆëÿÿÿ 2008:11:16:17:00:00 5.18 0.00 1027.03 222.86 99.15 0.00 0.00 4.06 6.87 3.99 5.18 184.95 244.68 4.67 7.28 4.19 206.33 @p—è ˆëÿÿÿ 2008:11:16:17:05:00 5.18 0.00 1027.00 179.57 99.32 0.00 0.00 3.22 4.06 2.54 5.18 189.23 233.12 2.31 3.52 2.67 210.98 @p—è ˆëÿÿÿ 2008:11:16:17:10:00 5.10 0.00 1027.00 221.86 98.88 0.00 0.00 2.18 3.76 2.26 5.10 210.91 172.54 2.31 3.25 2.25 232.59 @p—è ˆëÿÿÿ 2008:11:16:17:15:00 5.26 0.00 1027.06 214.34 99.50 0.00 0.00 3.80 4.76 2.74 5.26 208.51 249.40 3.98 4.77 3.55 223.06 @p—è ˆëÿÿÿ 2008:11:16:17:20:00 5.13 0.00 1027.00 174.23 98.71 0.00 0.00 2.72 4.58 2.79 5.13 211.42 252.52 2.90 4.22 2.79 220.31 @p—è ˆëÿÿÿ 2008:11:16:17:25:00 5.10 0.00 1027.00 199.96 98.53 0.00 0.00 2.77 5.92 2.96 5.10 209.44 217.01 2.95 5.67 4.23 228.23 @p—è ˆëÿÿÿ 2008:11:16:17:30:00 5.16 0.00 1027.00 195.37 99.23 0.00 0.00 2.78 5.46 3.24 5.16 209.76 151.45 2.54 3.61 2.85 222.13 @p—è ˆëÿÿÿ 2008:11:16:17:35:00 5.03 0.00 1027.00 233.89 98.62 0.00 0.00 3.17 5.53 3.46 5.03 221.22 219.96 3.67 4.83 3.13 209.76 @p—è ˆëÿÿÿ 2008:11:16:17:40:00 5.13 0.00 1027.00 204.39 99.06 0.00 0.00 2.10 4.76 3.09 5.13 203.99 222.00 2.70 5.19 3.77 217.45 @p—è ˆëÿÿÿ 2008:11:16:17:45:00 5.05 0.00 1027.00 225.03 98.01 0.00 0.00 3.76 4.44 2.51 5.05 207.13 233.04 3.02 4.61 3.01 226.86 @p—è ˆëÿÿÿ 2008:11:16:17:50:00 5.05 0.00 1027.03 194.45 98.71 0.00 0.00 3.38 5.76 3.38 5.05 199.36 206.64 2.75 4.42 3.35 216.11 @p—è ˆëÿÿÿ 2008:11:16:17:55:00 5.10 0.00 1027.03 184.76 98.97 0.00 0.00 2.44 5.09 3.41 5.10 208.28 280.65 2.75 5.13 3.58 228.35 @p—è ˆëÿÿÿ 2008:11:16:18:00:00 5.00 0.00 1027.03 208.24 98.10 0.00 0.00 1.01 4.78 2.68 5.00 219.68 162.84 2.70 4.10 2.90 218.13 @p—è ˆëÿÿÿ 2008:11:16:18:05:00 5.10 0.00 1027.03 233.56 98.53 0.00 0.00 3.43 5.12 2.89 5.10 205.53 264.33 3.86 5.79 3.86 227.08 @p—è ˆëÿÿÿ 2008:11:16:18:10:00 5.03 0.00 1027.03 216.68 98.36 0.00 0.00 3.43 5.03 3.26 5.03 227.36 249.50 3.73 4.91 3.15 221.15 @p—è ˆëÿÿÿ 2008:11:16:18:15:00 5.05 0.00 1027.03 162.10 98.53 0.00 0.00 3.48 6.64 3.25 5.05 224.08 183.95 3.86 6.29 3.23 203.26 @p—è ˆëÿÿÿ 2008:11:16:18:20:00 5.05 0.00 1027.03 235.65 98.45 0.00 0.00 5.53 5.96 3.64 5.05 230.71 238.77 5.55 6.29 4.39 242.86 @p—è ˆëÿÿÿ 2008:11:16:18:25:00 4.95 0.00 1027.03 240.41 98.01 0.00 0.00 2.18 6.64 3.22 4.95 222.55 252.77 2.01 6.34 3.26 231.45 @p—è ˆëÿÿÿ 2008:11:16:18:30:00 5.10 0.00 1027.09 232.89 99.06 0.00 0.00 3.33 5.68 3.12 5.10 230.33 248.22 3.39 6.05 3.76 243.72 @p—è ˆëÿÿÿ 2008:11:16:18:35:00 5.03 0.00 1027.06 241.50 98.45 0.00 0.00 3.30 5.56 3.49 5.03 239.84 210.09 3.36 5.51 3.89 241.70 @p—è ˆëÿÿÿ 2008:11:16:18:40:00 5.03 0.00 1027.06 216.59 98.45 0.00 0.00 3.98 5.92 3.82 5.03 232.47 233.12 3.91 6.39 4.46 241.41 @p—è ˆëÿÿÿ 2008:11:16:18:45:00 5.00 0.00 1027.06 229.21 98.45 0.00 0.00 3.38 7.88 4.21 5.00 230.82 207.56 4.28 6.34 4.39 242.35 @p—è ˆëÿÿÿ 2008:11:16:18:50:00 4.89 0.00 1027.06 225.62 98.36 0.00 0.00 5.39 6.14 4.13 4.89 230.29 237.42 5.19 6.25 4.43 238.13 @p—è ˆëÿÿÿ 2008:11:16:18:55:00 4.97 0.00 1027.06 229.38 98.80 0.00 0.00 4.00 5.39 3.38 4.97 231.10 187.50 3.52 4.91 3.33 221.20 @p—è ˆëÿÿÿ 2008:11:16:19:00:00 4.87 0.00 1027.06 238.07 98.53 0.00 0.00 3.97 5.39 3.35 4.87 215.99 216.67 3.25 4.25 3.42 221.80 @p—è ˆëÿÿÿ 2008:11:16:19:05:00 4.95 0.00 1027.09 187.26 99.50 0.00 0.00 1.97 5.49 3.75 4.95 216.51 218.36 3.62 5.59 4.27 226.65 @p—è ˆëÿÿÿ 2008:11:16:19:10:00 4.79 0.00 1027.09 215.26 99.23 0.00 0.00 2.67 5.84 3.57 4.79 208.32 233.54 3.26 4.97 3.81 223.03 @p—è ˆëÿÿÿ 2008:11:16:19:15:00 4.95 0.00 1027.12 236.07 99.50 0.00 0.00 3.58 5.19 3.32 4.95 208.24 216.42 3.95 4.40 3.70 220.27 @p—è ˆëÿÿÿ 2008:11:16:19:20:00 4.82 0.00 1027.12 264.14 99.41 0.00 0.00 2.39 5.68 3.39 4.82 209.33 300.84 2.00 5.40 4.06 229.52 @p—è ˆëÿÿÿ 2008:11:16:19:25:00 4.89 0.00 1027.15 234.14 99.50 0.00 0.00 3.92 5.12 3.37 4.89 218.30 212.96 4.20 5.47 3.86 223.58 @p—è ˆëÿÿÿ 2008:11:16:19:30:00 4.92 0.00 1027.12 222.36 99.50 0.00 0.00 5.03 5.42 3.16 4.92 210.60 239.36 4.77 5.67 3.69 225.60 @p—è ˆëÿÿÿ 2008:11:16:19:35:00 4.82 0.00 1027.12 245.17 99.50 0.00 0.00 2.51 5.35 3.38 4.82 219.78 267.45 2.83 5.40 3.84 227.45 @p—è ˆëÿÿÿ 2008:11:16:19:40:00 4.95 0.00 1027.12 187.35 99.50 0.00 0.00 3.14 6.14 3.44 4.95 224.33 230.00 3.59 5.67 3.71 223.56 @p—è ˆëÿÿÿ 2008:11:16:19:45:00 4.82 0.00 1027.12 193.36 99.50 0.00 0.00 3.32 6.38 3.84 4.82 224.40 200.14 3.83 6.10 4.65 232.56 @p—è ˆëÿÿÿ 2008:11:16:19:50:00 5.00 0.00 1027.12 314.35 99.50 0.00 0.00 3.27 4.70 3.08 5.00 229.92 63.39 3.04 5.79 3.90 208.25 @p—è ˆëÿÿÿ 2008:11:16:19:55:00 4.87 0.00 1027.09 189.69 99.41 0.00 0.00 3.53 5.22 3.40 4.87 223.71 235.15 3.84 4.83 3.37 215.76 @p—è ˆëÿÿÿ 2008:11:16:20:00:00 4.92 0.00 1027.09 144.11 99.50 0.00 0.00 2.28 6.23 3.24 4.92 226.33 248.73 4.10 4.69 3.15 214.42 @p—è ˆëÿÿÿ 2008:11:16:20:05:00 4.92 0.00 1027.09 241.41 99.50 0.00 0.00 2.83 5.42 2.99 4.92 209.21 228.65 3.56 4.44 3.69 221.73 @p—è ˆëÿÿÿ 2008:11:16:20:10:00 4.92 0.00 1027.09 202.55 99.50 0.00 0.00 1.66 4.46 2.99 4.92 209.34 213.30 2.57 4.25 3.01 221.34 @p—è ˆëÿÿÿ 2008:11:16:20:15:00 5.03 0.00 1027.06 227.21 99.50 0.00 0.00 1.29 3.46 2.20 5.03 216.17 202.67 1.82 3.05 2.29 221.09 @p—è ˆëÿÿÿ 2008:11:16:20:20:00 4.89 0.00 1027.06 225.62 99.23 0.00 0.00 2.91 3.54 2.14 4.89 204.33 217.35 3.45 3.67 2.39 207.45 @p—è ˆëÿÿÿ 2008:11:16:20:25:00 5.10 0.00 1027.09 200.05 99.50 0.00 0.00 2.21 3.58 2.07 5.10 201.64 205.88 2.68 3.03 2.22 212.65 @p—è ˆëÿÿÿ 2008:11:16:20:30:00 5.10 0.00 1027.09 234.23 99.50 0.00 0.00 2.13 3.50 2.14 5.10 204.73 241.64 1.81 3.81 2.61 223.06 @p—è ˆëÿÿÿ 2008:11:16:20:35:00 4.97 0.00 1027.09 168.63 99.50 0.00 0.00 2.27 3.32 2.05 4.97 200.23 213.13 2.92 3.84 2.57 207.31 @p—è ˆëÿÿÿ 2008:11:16:20:40:00 5.13 0.00 1027.15 229.30 99.50 0.00 0.00 5.46 5.84 2.46 5.13 222.23 219.20 4.97 4.97 2.66 210.10 @p—è ˆëÿÿÿ 2008:11:16:20:45:00 4.97 0.68 1027.15 253.45 99.23 0.10 0.10 1.34 5.46 2.62 4.97 197.57 202.67 2.27 3.86 2.86 220.70 @p—è ˆëÿÿÿ 2008:11:16:20:50:00 4.97 0.00 1027.15 189.35 99.50 0.20 0.10 3.31 5.25 2.90 4.97 214.82 233.97 2.67 5.00 3.70 224.07 @p—è ˆëÿÿÿ 2008:11:16:20:55:00 5.03 0.00 1027.15 227.37 99.50 0.31 0.10 2.18 4.06 2.47 5.03 208.28 218.19 2.44 4.10 2.71 220.54 @p—è ˆëÿÿÿ 2008:11:16:21:00:00 4.92 0.00 1027.15 188.94 99.50 0.41 0.10 3.24 4.60 2.68 4.92 209.06 212.88 3.98 4.33 2.94 211.82 @p—è ˆëÿÿÿ 2008:11:16:21:05:00 4.97 0.00 1027.15 280.81 99.50 0.41 0.00 3.44 5.49 2.95 4.97 205.48 189.09 3.31 5.33 3.98 215.89 @p—è ˆëÿÿÿ 2008:11:16:21:10:00 4.79 0.00 1027.12 176.43 99.50 0.52 0.10 2.46 5.16 3.06 4.79 220.77 238.35 3.95 5.37 3.50 217.89 @p—è ˆëÿÿÿ 2008:11:16:21:15:00 4.89 0.00 1027.12 248.01 99.50 0.52 0.00 1.80 4.53 2.81 4.89 210.50 196.77 2.26 5.19 3.17 215.68 @p—è ˆëÿÿÿ 2008:11:16:21:20:00 4.89 0.00 1027.12 198.04 99.50 0.52 0.00 2.12 4.25 2.44 4.89 209.92 227.05 3.91 4.28 3.14 218.86 @p—è ˆëÿÿÿ 2008:11:16:21:25:00 4.82 0.00 1027.12 174.82 99.50 0.62 0.10 3.17 4.33 2.88 4.82 206.29 224.35 3.95 5.03 3.30 230.36 @p—è ˆëÿÿÿ 2008:11:16:21:30:00 4.97 0.00 1027.12 217.85 99.50 0.62 0.00 3.27 4.46 2.83 4.97 210.38 222.58 4.51 4.86 3.19 221.96 @p—è ˆëÿÿÿ 2008:11:16:21:35:00 4.84 0.00 1027.12 97.97 99.50 0.62 0.00 4.27 5.60 3.60 4.84 204.66 190.70 4.97 5.75 4.46 223.11 @p—è ˆëÿÿÿ 2008:11:16:21:40:00 4.97 0.00 1027.12 178.38 99.50 0.62 0.00 3.03 6.05 3.14 4.97 215.73 219.20 3.58 4.80 3.62 219.34 @p—è ˆëÿÿÿ 2008:11:16:21:45:00 4.87 0.00 1027.12 180.16 99.50 0.62 0.00 3.17 5.56 3.47 4.87 214.33 211.87 3.98 4.72 3.59 226.81 @p—è ˆëÿÿÿ 2008:11:16:21:50:00 4.87 0.00 1027.15 193.61 99.50 0.62 0.00 2.83 4.78 2.86 4.87 215.83 179.80 3.97 5.33 3.75 225.51 @p—è ˆëÿÿÿ 2008:11:16:21:55:00 4.92 0.00 1027.15 224.12 99.50 0.62 0.00 2.34 5.92 3.15 4.92 202.67 245.52 2.34 3.95 3.02 224.17 @p—è ˆëÿÿÿ 2008:11:16:22:00:00 4.82 0.00 1027.15 242.75 99.50 0.62 0.00 3.64 5.84 3.56 4.82 207.43 241.13 3.05 4.94 3.69 223.18 @p—è ˆëÿÿÿ 2008:11:16:22:05:00 4.95 0.00 1027.18 209.57 99.50 0.62 0.00 2.53 5.28 3.59 4.95 207.09 205.71 4.91 4.91 3.66 222.26 @p—è ˆëÿÿÿ 2008:11:16:22:10:00 4.89 0.00 1027.18 214.34 99.50 0.62 0.00 4.60 6.23 3.07 4.89 216.18 214.82 5.63 6.19 4.03 231.94 @p—è ˆëÿÿÿ 2008:11:16:22:15:00 4.97 0.00 1027.21 123.16 99.50 0.62 0.00 2.79 4.63 2.77 4.97 218.02 200.82 4.12 4.12 3.26 220.09 @p—è ˆëÿÿÿ 2008:11:16:22:20:00 4.97 0.00 1027.18 222.03 99.50 0.62 0.00 3.10 5.03 3.11 4.97 224.32 229.58 3.53 4.64 3.01 218.96 @p—è ˆëÿÿÿ 2008:11:16:22:25:00 4.95 0.00 1027.18 263.14 99.50 0.62 0.00 3.32 5.60 3.15 4.95 217.39 229.58 2.21 5.19 3.58 222.03 @p—è ˆëÿÿÿ 2008:11:16:22:30:00 5.13 0.00 1027.21 169.05 99.50 0.62 0.00 2.54 5.84 3.76 5.13 224.98 228.57 3.41 6.10 4.38 234.63 @p—è ˆëÿÿÿ 2008:11:16:22:35:00 5.05 0.00 1027.21 195.79 99.50 0.62 0.00 2.24 5.53 2.90 5.05 228.29 221.40 2.79 4.61 3.57 234.91 @p—è ˆëÿÿÿ 2008:11:16:22:40:00 5.10 0.00 1027.25 219.27 99.50 0.62 0.00 2.41 6.64 3.03 5.10 227.30 242.65 3.34 3.86 2.90 247.50 @p—è ˆëÿÿÿ 2008:11:16:22:45:00 5.10 0.00 1027.21 253.70 99.50 0.62 0.00 2.11 3.90 2.76 5.10 235.51 240.54 3.97 4.86 2.93 234.46 @p—è ˆëÿÿÿ 2008:11:16:22:50:00 5.13 0.00 1027.21 276.08 99.50 0.62 0.00 2.84 5.96 3.26 5.13 235.97 228.40 3.17 4.75 3.22 239.61 @p—è ˆëÿÿÿ 2008:11:16:22:55:00 5.13 0.00 1027.18 224.53 99.50 0.62 0.00 5.92 5.92 3.42 5.13 245.07 260.70 4.56 6.25 3.77 247.52 @p—è ˆëÿÿÿ 2008:11:16:23:00:00 5.18 0.00 1027.18 229.38 99.50 0.62 0.00 2.71 6.23 3.56 5.18 247.17 216.17 3.07 4.80 3.48 237.76 @p—è ˆëÿÿÿ 2008:11:16:23:05:00 5.16 0.00 1027.18 274.26 99.50 0.62 0.00 4.07 5.96 3.92 5.16 250.29 238.94 4.00 6.29 4.57 253.51 @p—è ˆëÿÿÿ 2008:11:16:23:10:00 5.16 0.00 1027.21 319.81 99.50 0.62 0.00 2.63 5.53 3.37 5.16 254.87 267.95 4.06 5.71 3.76 253.54 @p—è ˆëÿÿÿ 2008:11:16:23:15:00 5.18 0.00 1027.21 272.17 99.50 0.62 0.00 1.94 5.16 3.08 5.18 259.28 217.52 3.48 5.19 3.75 274.29 @p—è ˆëÿÿÿ 2008:11:16:23:20:00 5.05 0.00 1027.25 295.08 99.50 0.62 0.00 1.49 4.46 2.32 5.05 279.03 348.43 2.25 3.32 2.34 286.56 @p—è ˆëÿÿÿ 2008:11:16:23:25:00 5.13 0.00 1027.34 0.00 99.50 0.62 0.00 2.57 4.21 2.28 5.13 331.88 314.59 4.22 4.89 3.25 332.22 @p—è ˆëÿÿÿ 2008:11:16:23:30:00 4.87 1.02 1027.43 348.90 99.50 0.62 0.00 3.14 4.92 2.93 4.87 337.56 291.50 3.41 5.79 3.75 329.69 @p—è ˆëÿÿÿ 2008:11:16:23:35:00 4.92 0.00 1027.56 304.17 99.50 0.62 0.00 3.80 6.53 3.17 4.92 315.35 319.70 5.40 7.15 4.75 311.50 @p—è ˆëÿÿÿ 2008:11:16:23:40:00 4.82 0.00 1027.65 319.99 99.50 0.62 0.00 2.66 5.28 3.10 4.82 324.53 333.09 3.18 4.42 2.84 316.88 @p—è ˆëÿÿÿ 2008:11:16:23:45:00 4.89 0.00 1027.75 326.45 99.50 0.62 0.00 2.34 4.27 2.51 4.89 281.38 319.96 2.58 4.12 2.55 281.89 @p—è ˆëÿÿÿ 2008:11:16:23:50:00 4.95 0.00 1027.78 277.08 99.50 0.62 0.00 2.10 2.87 1.84 4.95 283.06 276.15 3.56 4.40 2.98 281.81 @p—è ˆëÿÿÿ 2008:11:16:23:55:00 4.84 0.00 1027.81 289.99 99.50 0.62 0.00 2.67 3.17 1.71 4.84 276.04 308.25 2.91 4.28 2.59 297.28 @p—è ˆëÿÿÿ