2008:11:13:00:00:00 5.00 0.00 1021.50 174.82 95.83 0.10 0.00 0.92 1.61 0.38 5.00 175.96 179.08 1.22 1.25 1.07 183.18 @p—è ˆëÿÿÿ 2008:11:13:00:05:00 4.87 0.00 1021.50 166.17 94.95 0.10 0.00 0.83 1.66 1.15 4.87 169.32 181.42 1.15 1.25 1.16 187.09 @p—è ˆëÿÿÿ 2008:11:13:00:10:00 4.74 0.00 1021.48 166.33 95.13 0.10 0.00 0.00 1.31 0.55 4.74 166.20 174.06 1.15 1.21 1.03 184.61 @p—è ˆëÿÿÿ 2008:11:13:00:15:00 4.71 0.00 1021.48 165.00 95.56 0.10 0.00 0.79 1.44 0.78 4.71 165.44 178.19 1.05 1.28 1.15 184.04 @p—è ˆëÿÿÿ 2008:11:13:00:20:00 4.89 0.00 1021.51 166.25 96.09 0.10 0.00 1.19 1.22 0.50 4.89 166.12 155.57 1.10 1.17 1.02 163.37 @p—è ˆëÿÿÿ 2008:11:13:00:25:00 4.89 0.00 1021.50 172.02 95.39 0.10 0.00 0.86 1.41 0.77 4.89 167.55 157.91 0.94 1.32 1.13 157.75 @p—è ˆëÿÿÿ 2008:11:13:00:30:00 4.63 0.34 1021.48 155.99 95.13 0.10 0.00 1.41 2.06 1.14 4.63 166.38 162.50 1.41 1.68 1.50 154.08 @p—è ˆëÿÿÿ 2008:11:13:00:35:00 4.76 0.00 1021.54 156.07 96.35 0.10 0.00 1.00 1.91 0.98 4.76 156.01 178.19 1.17 1.29 1.14 159.68 @p—è ˆëÿÿÿ 2008:11:13:00:40:00 4.92 0.00 1021.56 156.24 96.70 0.10 0.00 0.00 1.21 0.26 4.92 156.00 145.34 1.11 1.27 1.09 166.63 @p—è ˆëÿÿÿ 2008:11:13:00:45:00 4.92 0.00 1021.53 156.33 96.00 0.10 0.00 0.00 1.06 0.16 4.92 156.33 160.06 0.61 1.05 0.86 157.91 @p—è ˆëÿÿÿ 2008:11:13:00:50:00 4.84 0.00 1021.53 156.33 95.74 0.10 0.00 0.00 0.93 0.30 4.84 156.24 151.27 0.81 1.17 1.00 153.11 @p—è ˆëÿÿÿ 2008:11:13:00:55:00 5.03 0.00 1021.56 161.50 96.26 0.10 0.00 0.97 1.07 0.26 5.03 157.35 182.77 1.03 1.14 0.89 173.75 @p—è ˆëÿÿÿ 2008:11:13:01:00:00 5.03 0.00 1021.53 167.69 95.30 0.10 0.00 1.15 1.19 0.52 5.03 164.39 194.57 1.00 1.33 1.18 198.73 @p—è ˆëÿÿÿ 2008:11:13:01:05:00 4.84 0.00 1021.50 170.83 95.30 0.10 0.00 1.07 1.30 0.81 4.84 169.18 209.67 0.97 1.07 0.98 197.19 @p—è ˆëÿÿÿ 2008:11:13:01:10:00 5.00 0.00 1021.53 171.34 96.35 0.10 0.00 0.66 1.15 0.67 5.00 170.92 158.09 1.22 1.48 1.22 200.33 @p—è ˆëÿÿÿ 2008:11:13:01:15:00 4.82 0.00 1021.53 189.27 95.56 0.10 0.00 1.01 1.75 1.25 4.82 183.59 226.46 1.40 1.73 1.40 214.52 @p—è ˆëÿÿÿ 2008:11:13:01:20:00 4.71 0.00 1021.56 201.55 96.09 0.10 0.00 0.87 2.05 1.34 4.71 203.59 234.13 1.45 1.85 1.46 204.95 @p—è ˆëÿÿÿ 2008:11:13:01:25:00 4.63 0.00 1021.57 177.53 97.14 0.10 0.00 1.15 1.81 1.25 4.63 186.92 201.00 1.66 1.68 1.42 190.79 @p—è ˆëÿÿÿ 2008:11:13:01:30:00 4.45 0.00 1021.59 174.14 96.96 0.10 0.00 1.53 2.18 1.34 4.45 176.04 204.61 1.69 1.80 1.56 201.15 @p—è ˆëÿÿÿ 2008:11:13:01:35:00 4.55 0.00 1021.67 173.55 98.53 0.10 0.00 0.78 2.19 1.29 4.55 178.22 198.96 1.25 1.68 1.37 200.91 @p—è ˆëÿÿÿ 2008:11:13:01:40:00 4.58 0.00 1021.65 172.53 97.66 0.10 0.00 0.95 1.27 0.62 4.58 173.82 161.68 1.03 1.19 1.04 169.36 @p—è ˆëÿÿÿ 2008:11:13:01:45:00 4.48 0.00 1021.65 180.58 98.53 0.10 0.00 1.54 2.10 1.51 4.48 173.68 211.70 1.50 1.75 1.53 191.50 @p—è ˆëÿÿÿ 2008:11:13:01:50:00 4.42 0.00 1021.68 173.72 98.01 0.10 0.00 0.86 1.81 1.25 4.42 174.33 194.50 1.50 1.54 1.32 187.93 @p—è ˆëÿÿÿ 2008:11:13:01:55:00 4.40 0.00 1021.70 163.45 98.18 0.10 0.00 1.80 2.02 0.93 4.40 173.11 180.25 1.51 1.84 1.42 179.64 @p—è ˆëÿÿÿ 2008:11:13:02:00:00 4.40 0.00 1021.67 177.19 98.80 0.10 0.00 1.67 2.07 1.54 4.40 174.53 190.27 1.61 1.73 1.55 187.73 @p—è ˆëÿÿÿ 2008:11:13:02:05:00 4.35 0.00 1021.70 187.51 98.80 0.10 0.00 0.63 2.18 1.08 4.35 181.96 166.25 0.83 1.36 1.11 174.55 @p—è ˆëÿÿÿ 2008:11:13:02:10:00 4.53 0.00 1021.75 178.21 99.41 0.10 0.00 1.22 1.63 0.75 4.53 182.78 122.91 1.37 1.42 1.18 181.36 @p—è ˆëÿÿÿ 2008:11:13:02:15:00 4.58 0.00 1021.75 181.66 98.45 0.10 0.00 0.66 1.40 0.76 4.58 180.13 178.46 1.56 1.56 1.18 185.08 @p—è ˆëÿÿÿ 2008:11:13:02:20:00 4.42 0.00 1021.75 165.32 98.18 0.10 0.00 1.17 1.81 1.12 4.42 171.63 172.18 1.14 1.64 1.39 185.64 @p—è ˆëÿÿÿ 2008:11:13:02:25:00 4.71 0.00 1021.79 165.91 99.15 0.10 0.00 0.75 1.19 0.22 4.71 165.80 192.55 0.89 0.94 0.48 175.70 @p—è ˆëÿÿÿ 2008:11:13:02:30:00 4.82 0.00 1021.79 165.00 99.06 0.10 0.00 0.00 0.90 0.31 4.82 165.00 177.56 0.52 1.11 0.72 178.86 @p—è ˆëÿÿÿ 2008:11:13:02:35:00 4.74 0.00 1021.75 165.91 98.01 0.10 0.00 0.00 0.00 0.00 4.74 -99997.00 163.47 0.00 0.88 0.60 163.17 @p—è ˆëÿÿÿ 2008:11:13:02:40:00 4.79 0.00 1021.75 165.00 98.18 0.10 0.00 0.00 0.88 0.12 4.79 165.91 160.25 0.64 0.86 0.66 159.79 @p—è ˆëÿÿÿ 2008:11:13:02:45:00 4.89 0.00 1021.76 165.91 98.45 0.10 0.00 0.00 0.00 0.00 4.89 -99997.00 153.33 0.57 0.75 0.53 152.52 @p—è ˆëÿÿÿ 2008:11:13:02:50:00 4.84 0.00 1021.71 165.91 97.66 0.10 0.00 0.00 0.00 0.00 4.84 -99997.00 153.78 0.65 0.66 0.17 148.67 @p—è ˆëÿÿÿ 2008:11:13:02:55:00 4.84 0.00 1021.68 165.91 97.66 0.10 0.00 0.00 0.00 0.00 4.84 -99997.00 104.70 0.00 0.55 0.08 -99992.00 @p—è ˆëÿÿÿ 2008:11:13:03:00:00 4.84 0.00 1021.70 165.91 98.80 0.10 0.00 0.00 0.88 0.21 4.84 165.91 98.33 0.68 0.76 0.68 97.50 @p—è ˆëÿÿÿ 2008:11:13:03:05:00 4.71 0.00 1021.67 165.91 97.92 0.10 0.00 0.00 0.00 0.00 4.71 -99997.00 109.37 0.60 0.60 0.02 109.37 @p—è ˆëÿÿÿ 2008:11:13:03:10:00 4.55 0.00 1021.62 165.00 98.01 0.10 0.00 0.84 0.89 0.07 4.55 165.91 131.98 0.87 1.06 0.90 127.19 @p—è ˆëÿÿÿ 2008:11:13:03:15:00 4.71 0.00 1021.62 165.49 99.06 0.10 0.00 0.84 1.00 0.43 4.71 165.90 130.00 1.03 1.08 0.92 135.13 @p—è ˆëÿÿÿ 2008:11:13:03:20:00 4.76 0.00 1021.60 166.25 98.88 0.10 0.00 0.59 1.16 0.65 4.76 165.44 149.47 1.07 1.17 1.07 145.34 @p—è ˆëÿÿÿ 2008:11:13:03:25:00 4.66 0.00 1021.59 166.17 98.53 0.10 0.00 0.97 1.31 0.73 4.66 166.16 128.03 1.25 1.28 1.07 137.02 @p—è ˆëÿÿÿ 2008:11:13:03:30:00 4.58 0.00 1021.64 157.77 99.06 0.10 0.00 1.36 1.85 1.29 4.58 160.37 131.71 1.19 1.37 1.18 143.82 @p—è ˆëÿÿÿ 2008:11:13:03:35:00 4.63 0.00 1021.62 152.08 98.71 0.10 0.00 0.84 1.62 0.52 4.63 153.50 124.08 1.12 1.44 1.13 131.17 @p—è ˆëÿÿÿ 2008:11:13:03:40:00 4.55 0.00 1021.57 148.10 98.27 0.10 0.00 0.73 1.42 0.57 4.55 151.34 115.47 1.00 1.59 1.30 122.19 @p—è ˆëÿÿÿ 2008:11:13:03:45:00 4.58 0.00 1021.59 152.59 98.80 0.10 0.00 1.16 1.46 0.69 4.58 150.59 124.08 0.82 1.30 1.08 131.17 @p—è ˆëÿÿÿ 2008:11:13:03:50:00 4.69 0.00 1021.64 155.82 99.50 0.10 0.00 0.76 1.66 0.83 4.69 153.51 108.56 1.02 1.34 1.07 135.39 @p—è ˆëÿÿÿ 2008:11:13:03:55:00 4.61 0.00 1021.62 158.28 99.06 0.10 0.00 1.15 1.45 0.68 4.61 156.63 150.82 1.12 1.37 1.17 145.61 @p—è ˆëÿÿÿ 2008:11:13:04:00:00 4.58 0.00 1021.60 151.32 98.97 0.10 0.00 0.94 1.95 1.14 4.58 152.76 184.79 0.75 1.11 0.97 154.71 @p—è ˆëÿÿÿ 2008:11:13:04:05:00 4.74 0.00 1021.62 151.41 99.32 0.10 0.00 0.00 0.97 0.08 4.74 151.41 161.77 1.09 1.17 0.98 147.86 @p—è ˆëÿÿÿ 2008:11:13:04:10:00 4.55 0.00 1021.62 153.27 98.71 0.10 0.00 1.19 1.83 1.16 4.55 152.83 145.52 1.10 1.66 1.32 149.52 @p—è ˆëÿÿÿ 2008:11:13:04:15:00 4.40 0.00 1021.62 154.71 98.71 0.10 0.00 1.09 2.25 1.39 4.40 153.32 159.16 1.38 1.77 1.37 163.47 @p—è ˆëÿÿÿ 2008:11:13:04:20:00 4.66 0.00 1021.65 167.35 99.50 0.10 0.00 0.00 1.53 0.66 4.66 158.92 183.70 1.11 1.22 1.09 176.63 @p—è ˆëÿÿÿ 2008:11:13:04:25:00 4.69 0.00 1021.65 168.37 99.50 0.10 0.00 1.16 1.44 0.63 4.69 167.50 160.33 1.63 1.63 1.13 152.88 @p—è ˆëÿÿÿ 2008:11:13:04:30:00 4.58 0.00 1021.65 168.71 98.71 0.10 0.00 1.29 1.33 0.68 4.58 168.25 161.68 1.00 1.22 1.13 165.07 @p—è ˆëÿÿÿ 2008:11:13:04:35:00 4.58 0.00 1021.65 168.12 99.32 0.10 0.00 1.00 1.68 1.12 4.58 166.95 140.50 1.34 1.81 1.43 155.06 @p—è ˆëÿÿÿ 2008:11:13:04:40:00 4.66 0.00 1021.68 154.71 99.50 0.10 0.00 0.00 1.82 0.92 4.66 155.41 145.88 1.09 1.34 1.07 159.10 @p—è ˆëÿÿÿ 2008:11:13:04:45:00 4.55 0.00 1021.62 146.91 98.88 0.10 0.00 1.28 1.67 1.26 4.55 151.21 139.06 1.28 1.64 1.34 149.91 @p—è ˆëÿÿÿ 2008:11:13:04:50:00 4.61 0.00 1021.62 148.52 99.32 0.10 0.00 1.74 1.74 1.09 4.61 148.84 151.36 1.68 1.71 1.34 142.28 @p—è ˆëÿÿÿ 2008:11:13:04:55:00 4.50 0.00 1021.60 159.64 99.23 0.10 0.00 0.65 1.89 1.42 4.50 153.31 236.92 1.12 1.85 1.56 171.07 @p—è ˆëÿÿÿ 2008:11:13:05:00:00 4.35 0.00 1021.59 156.67 98.80 0.10 0.00 0.00 2.06 1.16 4.35 155.98 143.37 0.82 1.55 1.19 156.22 @p—è ˆëÿÿÿ 2008:11:13:05:05:00 4.55 0.00 1021.60 155.99 99.50 0.10 0.00 1.24 1.45 0.79 4.55 156.51 138.00 0.79 1.17 0.94 142.07 @p—è ˆëÿÿÿ 2008:11:13:05:10:00 4.61 0.00 1021.59 156.41 99.41 0.10 0.00 0.00 1.30 0.61 4.61 156.07 145.16 0.87 1.06 0.95 146.86 @p—è ˆëÿÿÿ 2008:11:13:05:15:00 4.58 0.00 1021.60 156.50 98.97 0.10 0.00 0.71 0.83 0.13 4.58 156.41 147.32 1.03 1.05 0.88 146.57 @p—è ˆëÿÿÿ 2008:11:13:05:20:00 4.69 0.00 1021.64 157.01 99.50 0.10 0.00 1.00 1.26 0.54 4.69 156.46 142.29 1.12 1.17 1.05 140.91 @p—è ˆëÿÿÿ 2008:11:13:05:25:00 4.61 0.00 1021.62 157.85 99.32 0.10 0.00 1.02 1.61 1.19 4.61 156.93 138.08 1.13 1.20 1.12 144.40 @p—è ˆëÿÿÿ 2008:11:13:05:30:00 4.53 0.00 1021.62 157.85 99.15 0.10 0.00 1.15 1.35 0.66 4.53 157.76 141.13 0.85 1.01 0.88 141.75 @p—è ˆëÿÿÿ 2008:11:13:05:35:00 4.74 0.00 1021.68 157.26 99.50 0.10 0.00 0.61 1.57 0.95 4.74 157.42 151.36 1.05 1.05 0.84 146.13 @p—è ˆëÿÿÿ 2008:11:13:05:40:00 4.66 0.00 1021.68 149.46 99.50 0.10 0.00 1.07 1.99 1.35 4.66 153.83 146.60 1.33 1.62 1.42 146.44 @p—è ˆëÿÿÿ 2008:11:13:05:45:00 4.55 0.00 1021.68 158.62 98.97 0.10 0.00 0.78 1.63 0.97 4.55 152.54 130.63 1.00 1.19 1.03 147.56 @p—è ˆëÿÿÿ 2008:11:13:05:50:00 4.63 0.00 1021.70 155.65 99.50 0.10 0.00 1.55 1.69 1.18 4.63 158.69 141.31 1.32 1.44 1.25 149.89 @p—è ˆëÿÿÿ 2008:11:13:05:55:00 4.69 0.00 1021.70 150.05 99.50 0.10 0.00 0.00 1.88 0.89 4.69 144.01 140.77 0.87 1.28 0.96 146.42 @p—è ˆëÿÿÿ 2008:11:13:06:00:00 4.71 0.00 1021.70 149.29 98.88 0.10 0.00 0.00 0.72 0.13 4.71 150.13 137.27 0.83 0.88 0.65 151.20 @p—è ˆëÿÿÿ 2008:11:13:06:05:00 4.76 0.00 1021.75 149.20 98.97 0.00 0.00 0.79 1.01 0.16 4.76 149.29 140.32 0.94 1.21 0.93 140.79 @p—è ˆëÿÿÿ 2008:11:13:06:10:00 4.71 0.00 1021.79 151.75 99.50 0.00 0.00 1.34 1.49 1.11 4.71 150.25 136.28 1.17 1.31 1.01 132.44 @p—è ˆëÿÿÿ 2008:11:13:06:15:00 4.63 0.00 1021.78 153.44 98.71 0.00 0.00 0.00 1.42 0.30 4.63 152.55 127.04 0.69 0.79 0.67 117.53 @p—è ˆëÿÿÿ 2008:11:13:06:20:00 4.63 0.00 1021.84 153.44 98.88 0.00 0.00 0.00 0.00 0.00 4.63 -99997.00 129.20 0.64 0.66 0.08 139.75 @p—è ˆëÿÿÿ 2008:11:13:06:25:00 4.74 0.00 1021.92 153.44 99.41 0.00 0.00 0.00 0.67 0.04 4.74 -99997.00 137.18 0.82 0.87 0.65 123.28 @p—è ˆëÿÿÿ 2008:11:13:06:30:00 4.71 0.00 1021.92 153.44 98.97 0.00 0.00 0.00 0.73 0.18 4.71 153.44 147.14 0.70 0.70 0.20 127.85 @p—è ˆëÿÿÿ 2008:11:13:06:35:00 4.66 0.00 1021.95 153.36 98.80 0.00 0.00 0.00 0.63 0.04 4.66 -99997.00 124.71 0.68 0.79 0.55 126.50 @p—è ˆëÿÿÿ 2008:11:13:06:40:00 4.82 0.00 1022.01 153.44 99.50 0.00 0.00 0.00 0.66 0.11 4.82 -99997.00 97.43 0.55 0.56 0.45 -99992.00 @p—è ˆëÿÿÿ 2008:11:13:06:45:00 4.71 0.00 1022.03 153.44 99.06 0.00 0.00 0.79 0.79 0.07 4.71 153.44 97.70 0.51 0.52 0.04 -99992.00 @p—è ˆëÿÿÿ 2008:11:13:06:50:00 4.63 0.00 1022.07 153.19 98.88 0.00 0.00 0.00 0.81 0.37 4.63 153.24 137.45 0.00 0.58 0.19 76.01 @p—è ˆëÿÿÿ 2008:11:13:06:55:00 4.82 0.00 1022.14 154.04 99.50 0.00 0.00 0.71 0.82 0.08 4.82 153.95 6.07 1.00 1.09 0.88 16.00 @p—è ˆëÿÿÿ 2008:11:13:07:00:00 4.82 0.00 1022.17 154.12 99.32 0.00 0.00 0.00 0.85 0.11 4.82 153.99 68.67 0.00 0.56 0.23 24.05 @p—è ˆëÿÿÿ 2008:11:13:07:05:00 4.76 0.00 1022.21 154.12 98.71 0.00 0.00 0.00 0.00 0.00 4.76 -99997.00 31.60 0.71 1.01 0.86 22.10 @p—è ˆëÿÿÿ 2008:11:13:07:10:00 4.76 0.00 1022.23 154.12 99.32 0.00 0.00 0.00 0.00 0.00 4.76 -99997.00 92.50 0.58 0.58 0.02 92.50 @p—è ˆëÿÿÿ 2008:11:13:07:15:00 4.66 0.00 1022.23 154.12 99.15 0.00 0.00 0.00 0.84 0.23 4.66 154.12 51.39 0.58 0.84 0.69 35.59 @p—è ˆëÿÿÿ 2008:11:13:07:20:00 4.53 1.36 1022.26 154.12 99.15 0.00 0.00 0.64 0.71 0.23 4.53 154.12 10.10 0.67 1.06 0.80 15.20 @p—è ˆëÿÿÿ 2008:11:13:07:25:00 4.74 0.00 1022.35 154.12 99.50 0.00 0.00 0.00 0.65 0.11 4.74 154.12 98.06 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:11:13:07:30:00 4.89 0.00 1022.37 154.12 99.50 0.00 0.00 0.00 0.00 0.00 4.89 -99997.00 103.26 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:11:13:07:35:00 4.87 2.38 1022.40 154.12 98.97 0.00 0.00 0.00 0.00 0.00 4.87 -99997.00 103.89 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:11:13:07:40:00 4.84 2.04 1022.46 154.12 99.23 0.00 0.00 0.00 0.00 0.00 4.84 -99997.00 33.75 0.56 0.81 0.64 27.75 @p—è ˆëÿÿÿ 2008:11:13:07:45:00 5.03 3.07 1022.51 154.12 99.50 0.00 0.00 0.00 0.00 0.00 5.03 -99997.00 5.72 0.75 0.94 0.75 5.25 @p—è ˆëÿÿÿ 2008:11:13:07:50:00 4.87 7.16 1022.59 154.12 98.88 0.00 0.00 0.00 1.03 0.23 4.87 154.21 189.51 0.00 0.56 0.13 -99992.00 @p—è ˆëÿÿÿ 2008:11:13:07:55:00 4.92 3.75 1022.68 154.12 99.50 0.00 0.00 0.00 0.00 0.00 4.92 -99997.00 19.33 0.55 0.72 0.63 21.06 @p—è ˆëÿÿÿ 2008:11:13:08:00:00 4.95 5.11 1022.71 154.21 99.32 0.00 0.00 0.00 0.00 0.00 4.95 -99997.00 357.34 0.00 0.60 0.16 355.91 @p—è ˆëÿÿÿ 2008:11:13:08:05:00 4.89 11.26 1022.75 154.12 98.80 0.00 0.00 0.00 0.00 0.00 4.89 -99997.00 15.30 0.57 0.61 0.32 19.03 @p—è ˆëÿÿÿ 2008:11:13:08:10:00 5.10 11.26 1022.87 154.21 99.50 0.10 0.10 0.00 0.00 0.00 5.10 -99997.00 171.46 0.00 0.59 0.26 287.76 @p—è ˆëÿÿÿ 2008:11:13:08:15:00 5.13 19.45 1022.87 154.12 99.41 0.10 0.00 0.00 0.67 0.06 5.13 154.12 194.15 0.00 0.67 0.30 231.10 @p—è ˆëÿÿÿ 2008:11:13:08:20:00 5.00 19.79 1022.90 154.12 98.88 0.10 0.00 0.00 0.62 0.05 5.00 -99997.00 4.19 0.75 0.78 0.68 355.11 @p—è ˆëÿÿÿ 2008:11:13:08:25:00 4.97 17.06 1022.96 154.12 99.50 0.10 0.00 0.00 0.98 0.50 4.97 154.12 359.45 1.04 1.10 0.94 346.14 @p—è ˆëÿÿÿ 2008:11:13:08:30:00 4.87 25.93 1022.96 164.30 98.97 0.10 0.00 0.62 1.07 0.78 4.87 162.39 340.32 0.52 0.94 0.58 339.34 @p—è ˆëÿÿÿ 2008:11:13:08:35:00 4.79 25.59 1023.01 164.30 99.06 0.10 0.00 0.82 1.05 0.55 4.79 163.47 359.36 0.83 0.88 0.76 350.15 @p—è ˆëÿÿÿ 2008:11:13:08:40:00 5.03 20.47 1023.07 164.30 99.50 0.10 0.00 0.00 0.82 0.06 5.03 164.30 66.79 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:11:13:08:45:00 5.16 24.91 1023.07 164.30 98.80 0.10 0.00 0.00 0.00 0.00 5.16 -99997.00 44.50 0.00 0.64 0.37 32.95 @p—è ˆëÿÿÿ 2008:11:13:08:50:00 5.10 24.23 1023.12 164.30 98.88 0.10 0.00 0.00 0.00 0.00 5.10 -99997.00 96.71 0.63 0.77 0.68 118.76 @p—è ˆëÿÿÿ 2008:11:13:08:55:00 5.31 26.96 1023.20 164.39 99.50 0.10 0.00 0.80 0.80 0.03 5.31 164.30 206.72 0.00 0.78 0.30 170.50 @p—è ˆëÿÿÿ 2008:11:13:09:00:00 5.26 30.37 1023.20 187.26 98.97 0.10 0.00 0.63 1.26 0.83 5.26 177.76 169.75 0.81 0.87 0.65 147.70 @p—è ˆëÿÿÿ 2008:11:13:09:05:00 5.16 32.76 1023.26 187.93 98.80 0.10 0.00 0.75 1.65 0.93 5.16 185.87 226.79 1.34 1.37 1.13 210.98 @p—è ˆëÿÿÿ 2008:11:13:09:10:00 5.31 27.64 1023.34 197.54 99.41 0.10 0.00 0.00 1.13 0.56 5.31 191.24 173.25 0.00 1.06 0.48 203.36 @p—è ˆëÿÿÿ 2008:11:13:09:15:00 5.42 28.66 1023.34 197.46 98.71 0.10 0.00 0.00 0.00 0.00 5.42 -99997.00 184.71 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:11:13:09:20:00 5.42 26.96 1023.37 197.54 98.45 0.10 0.00 0.00 0.00 0.00 5.42 -99997.00 147.41 0.59 1.01 0.75 157.40 @p—è ˆëÿÿÿ 2008:11:13:09:25:00 5.44 25.93 1023.39 198.04 98.18 0.10 0.00 0.79 1.19 0.23 5.44 197.50 167.78 0.76 0.97 0.81 168.25 @p—è ˆëÿÿÿ 2008:11:13:09:30:00 5.50 29.00 1023.40 196.54 98.45 0.10 0.00 0.71 1.08 0.48 5.50 197.32 168.59 0.70 0.83 0.45 167.48 @p—è ˆëÿÿÿ 2008:11:13:09:35:00 5.57 38.90 1023.37 196.54 97.92 0.10 0.00 0.00 0.76 0.11 5.57 196.54 135.84 0.00 0.61 0.46 166.02 @p—è ˆëÿÿÿ 2008:11:13:09:40:00 5.47 43.34 1023.37 193.28 96.96 0.10 0.00 0.76 0.86 0.20 5.47 195.28 111.88 0.51 0.76 0.65 111.46 @p—è ˆëÿÿÿ 2008:11:13:09:45:00 5.52 39.24 1023.42 137.67 97.40 0.10 0.00 0.00 1.48 0.68 5.52 169.61 101.92 0.72 1.16 0.85 91.60 @p—è ˆëÿÿÿ 2008:11:13:09:50:00 5.31 47.43 1023.46 131.22 95.91 0.10 0.00 0.80 1.27 0.86 5.31 134.37 110.35 0.81 1.18 1.02 101.06 @p—è ˆëÿÿÿ 2008:11:13:09:55:00 5.13 51.53 1023.53 119.43 94.95 0.10 0.00 0.79 1.24 0.67 5.13 124.60 74.40 0.83 1.08 0.92 76.43 @p—è ˆëÿÿÿ 2008:11:13:10:00:00 5.26 57.33 1023.54 119.43 95.48 0.20 0.10 0.96 1.06 0.61 5.26 119.43 76.64 1.05 1.19 1.01 81.61 @p—è ˆëÿÿÿ 2008:11:13:10:05:00 5.34 66.20 1023.54 122.31 95.56 0.20 0.00 0.87 1.13 0.53 5.34 119.85 151.00 0.82 1.00 0.78 129.00 @p—è ˆëÿÿÿ 2008:11:13:10:10:00 5.37 65.52 1023.59 123.41 95.48 0.20 0.00 0.00 1.04 0.45 5.37 122.83 59.27 0.58 0.91 0.73 93.17 @p—è ˆëÿÿÿ 2008:11:13:10:15:00 5.63 59.04 1023.67 123.16 96.17 0.20 0.00 0.00 0.78 0.14 5.63 123.08 84.79 0.78 0.91 0.75 83.84 @p—è ˆëÿÿÿ 2008:11:13:10:20:00 5.57 59.04 1023.67 123.50 94.86 0.20 0.00 0.00 1.18 0.63 5.57 122.99 109.01 0.00 0.57 0.16 92.77 @p—è ˆëÿÿÿ 2008:11:13:10:25:00 5.44 66.55 1023.70 123.50 94.08 0.20 0.00 0.00 1.06 0.21 5.44 123.50 132.96 0.63 1.01 0.85 129.07 @p—è ˆëÿÿÿ 2008:11:13:10:30:00 5.57 64.50 1023.75 123.50 94.69 0.20 0.00 0.00 0.00 0.00 5.57 -99997.00 153.60 0.67 0.82 0.69 137.27 @p—è ˆëÿÿÿ 2008:11:13:10:35:00 5.84 68.25 1023.81 124.01 95.04 0.31 0.10 0.00 0.88 0.14 5.84 124.01 157.73 0.00 0.66 0.15 102.61 @p—è ˆëÿÿÿ 2008:11:13:10:40:00 5.86 76.10 1023.81 124.01 94.08 0.31 0.00 0.96 1.01 0.38 5.86 124.01 103.17 1.07 1.07 0.92 101.97 @p—è ˆëÿÿÿ 2008:11:13:10:45:00 5.47 74.06 1023.84 136.31 93.38 0.41 0.10 1.19 1.90 1.12 5.47 132.75 112.42 1.27 1.44 1.25 116.91 @p—è ˆëÿÿÿ 2008:11:13:10:50:00 5.65 61.09 1023.89 138.94 95.13 0.41 0.00 0.00 1.42 0.79 5.65 135.61 159.34 0.60 1.14 0.82 139.02 @p—è ˆëÿÿÿ 2008:11:13:10:55:00 5.76 60.06 1023.90 162.01 95.39 0.41 0.00 0.00 1.56 0.57 5.76 145.44 156.29 0.51 1.19 0.71 163.52 @p—è ˆëÿÿÿ 2008:11:13:11:00:00 5.57 60.40 1023.89 161.58 93.99 0.41 0.00 0.00 1.05 0.52 5.57 161.99 97.88 1.13 1.13 0.86 89.08 @p—è ˆëÿÿÿ 2008:11:13:11:05:00 5.26 59.38 1023.90 131.13 94.51 0.41 0.00 1.51 2.34 1.64 5.26 119.10 123.36 1.35 1.75 1.51 115.07 @p—è ˆëÿÿÿ 2008:11:13:11:10:00 5.23 66.89 1023.89 111.96 95.21 0.41 0.00 1.03 2.38 1.31 5.23 131.99 82.37 1.43 1.48 1.25 82.64 @p—è ˆëÿÿÿ 2008:11:13:11:15:00 5.29 66.55 1023.90 139.02 95.56 0.41 0.00 1.28 1.82 1.00 5.29 117.02 134.67 1.39 1.51 1.32 132.86 @p—è ˆëÿÿÿ 2008:11:13:11:20:00 5.44 69.96 1023.93 143.69 96.09 0.41 0.00 0.87 1.58 1.13 5.44 144.39 137.36 1.02 1.41 1.19 137.93 @p—è ˆëÿÿÿ 2008:11:13:11:25:00 5.44 83.61 1023.89 112.81 95.30 0.41 0.00 0.72 1.93 1.23 5.44 127.18 48.16 0.85 1.53 1.19 67.51 @p—è ˆëÿÿÿ 2008:11:13:11:30:00 5.34 78.15 1023.85 112.98 94.78 0.41 0.00 1.38 1.60 0.83 5.34 118.36 107.30 1.25 1.38 1.22 106.43 @p—è ˆëÿÿÿ 2008:11:13:11:35:00 5.52 83.27 1023.87 131.56 95.56 0.41 0.00 1.73 2.39 1.38 5.52 118.02 125.70 1.61 1.89 1.58 124.43 @p—è ˆëÿÿÿ 2008:11:13:11:40:00 5.76 111.25 1023.84 146.23 95.56 0.41 0.00 0.78 1.73 1.01 5.76 145.89 59.81 0.79 1.00 0.85 95.00 @p—è ˆëÿÿÿ 2008:11:13:11:45:00 5.84 109.21 1023.81 146.23 95.04 0.41 0.00 0.00 0.89 0.63 5.84 146.23 49.33 0.00 0.87 0.51 49.00 @p—è ˆëÿÿÿ 2008:11:13:11:50:00 5.91 119.45 1023.76 148.35 95.21 0.41 0.00 0.00 1.10 0.33 5.91 146.42 130.00 0.80 1.26 0.96 148.34 @p—è ˆëÿÿÿ 2008:11:13:11:55:00 5.99 112.62 1023.75 127.49 93.90 0.41 0.00 1.57 1.75 1.07 5.99 132.62 91.42 1.75 1.81 1.23 123.86 @p—è ˆëÿÿÿ 2008:11:13:12:00:00 5.99 107.84 1023.70 107.64 93.55 0.41 0.00 1.81 1.81 1.04 5.99 123.49 110.00 1.64 1.76 1.39 116.82 @p—è ˆëÿÿÿ 2008:11:13:12:05:00 5.84 95.90 1023.64 51.05 92.33 0.41 0.00 1.02 1.86 1.25 5.84 83.74 35.63 0.66 1.59 1.14 42.94 @p—è ˆëÿÿÿ 2008:11:13:12:10:00 5.99 69.62 1023.62 51.05 93.12 0.41 0.00 0.00 1.02 0.06 5.99 51.14 72.97 1.27 1.27 0.35 151.08 @p—è ˆëÿÿÿ 2008:11:13:12:15:00 6.05 69.62 1023.60 63.34 93.73 0.41 0.00 0.86 1.67 1.03 6.05 61.45 50.58 1.57 1.57 1.21 75.69 @p—è ˆëÿÿÿ 2008:11:13:12:20:00 5.86 68.93 1023.53 73.70 93.03 0.41 0.00 0.00 1.78 0.94 5.86 57.93 98.51 0.58 1.53 1.00 96.77 @p—è ˆëÿÿÿ 2008:11:13:12:25:00 5.65 60.75 1023.50 97.97 93.20 0.41 0.00 0.00 1.81 1.07 5.65 85.57 107.39 0.95 1.65 1.20 98.96 @p—è ˆëÿÿÿ 2008:11:13:12:30:00 5.76 76.78 1023.48 154.71 94.08 0.41 0.00 2.23 2.43 1.21 5.76 126.63 164.55 2.20 2.59 1.80 154.76 @p—è ˆëÿÿÿ 2008:11:13:12:35:00 5.91 104.09 1023.48 137.75 94.34 0.41 0.00 1.65 2.63 1.51 5.91 136.15 129.47 1.44 1.90 1.52 140.16 @p—è ˆëÿÿÿ 2008:11:13:12:40:00 6.15 105.11 1023.43 156.16 94.34 0.41 0.00 1.05 1.76 0.75 6.15 141.73 160.87 1.55 2.01 1.52 157.02 @p—è ˆëÿÿÿ 2008:11:13:12:45:00 6.05 97.26 1023.40 103.31 92.51 0.41 0.00 2.00 2.53 1.42 6.05 141.35 99.23 1.94 2.35 1.95 125.86 @p—è ˆëÿÿÿ 2008:11:13:12:50:00 5.84 103.75 1023.37 64.76 91.63 0.41 0.00 1.53 2.24 1.67 5.84 110.58 83.00 1.91 2.18 1.75 92.54 @p—è ˆëÿÿÿ 2008:11:13:12:55:00 5.99 136.17 1023.37 132.66 93.12 0.41 0.00 0.88 2.08 1.08 5.99 111.12 85.77 1.15 1.33 1.05 131.70 @p—è ˆëÿÿÿ 2008:11:13:13:00:00 6.33 144.02 1023.37 150.81 92.68 0.41 0.00 1.73 2.37 1.34 6.33 141.54 132.79 1.75 2.04 1.75 146.59 @p—è ˆëÿÿÿ 2008:11:13:13:05:00 6.25 147.09 1023.37 119.00 92.07 0.41 0.00 2.10 2.31 1.44 6.25 123.59 83.81 1.42 1.75 1.37 87.19 @p—è ˆëÿÿÿ 2008:11:13:13:10:00 6.07 162.79 1023.34 135.29 92.07 0.41 0.00 1.96 2.88 1.77 6.07 126.93 135.39 1.79 1.90 1.62 134.92 @p—è ˆëÿÿÿ 2008:11:13:13:15:00 5.99 161.76 1023.29 137.75 90.58 0.41 0.00 1.80 2.66 1.88 5.99 114.16 112.33 1.85 2.37 2.07 107.46 @p—è ˆëÿÿÿ 2008:11:13:13:20:00 6.07 142.31 1023.25 106.45 90.23 0.41 0.00 2.03 2.39 1.45 6.07 122.75 99.05 1.65 2.09 1.64 106.56 @p—è ˆëÿÿÿ 2008:11:13:13:25:00 6.07 103.07 1023.26 81.80 90.32 0.41 0.00 0.74 2.33 1.36 6.07 100.05 125.52 1.26 1.72 1.03 92.20 @p—è ˆëÿÿÿ 2008:11:13:13:30:00 6.12 83.61 1023.26 92.20 90.15 0.41 0.00 1.49 2.24 1.39 6.12 112.16 114.57 1.15 2.10 1.59 106.79 @p—è ˆëÿÿÿ 2008:11:13:13:35:00 5.89 55.97 1023.28 120.19 90.15 0.41 0.00 2.26 2.73 1.63 5.89 101.08 115.29 2.19 2.19 1.76 119.64 @p—è ˆëÿÿÿ 2008:11:13:13:40:00 6.07 49.82 1023.35 84.06 91.98 0.41 0.00 1.10 2.26 1.34 6.07 121.12 120.67 2.61 2.61 1.83 105.13 @p—è ˆëÿÿÿ 2008:11:13:13:45:00 5.91 49.48 1023.39 133.76 91.72 0.41 0.00 1.70 2.63 1.87 5.91 114.15 121.57 1.59 2.12 1.81 116.28 @p—è ˆëÿÿÿ 2008:11:13:13:50:00 5.89 55.28 1023.39 47.04 90.85 0.41 0.00 2.15 2.15 1.46 5.89 84.57 69.57 2.00 2.00 1.44 87.10 @p—è ˆëÿÿÿ 2008:11:13:13:55:00 5.78 56.31 1023.40 86.82 91.81 0.41 0.00 1.65 2.56 1.66 5.78 97.20 91.69 1.67 2.05 1.40 93.33 @p—è ˆëÿÿÿ 2008:11:13:14:00:00 5.81 52.21 1023.45 128.42 91.98 0.41 0.00 1.56 2.39 1.79 5.81 109.29 117.98 1.54 1.97 1.60 115.69 @p—è ˆëÿÿÿ 2008:11:13:14:05:00 5.94 43.34 1023.45 136.05 92.59 0.41 0.00 2.14 2.20 1.36 5.94 118.35 99.67 1.70 1.88 1.37 116.46 @p—è ˆëÿÿÿ 2008:11:13:14:10:00 5.84 42.66 1023.43 130.12 92.24 0.41 0.00 1.86 2.63 1.74 5.84 127.72 111.43 1.66 2.04 1.58 113.94 @p—è ˆëÿÿÿ 2008:11:13:14:15:00 5.68 48.12 1023.43 124.18 92.51 0.41 0.00 1.77 2.37 1.90 5.68 131.47 115.56 1.85 2.04 1.78 122.70 @p—è ˆëÿÿÿ 2008:11:13:14:20:00 5.97 52.21 1023.45 65.51 93.64 0.41 0.00 1.40 2.25 1.05 5.97 135.65 75.65 1.23 1.80 1.47 53.29 @p—è ˆëÿÿÿ 2008:11:13:14:25:00 6.05 51.87 1023.43 94.66 92.77 0.41 0.00 1.48 1.86 1.28 6.05 72.67 108.20 1.64 1.79 1.55 94.30 @p—è ˆëÿÿÿ 2008:11:13:14:30:00 6.07 50.16 1023.43 94.07 93.03 0.41 0.00 1.24 1.54 0.73 6.07 96.78 72.88 1.46 1.57 1.34 80.50 @p—è ˆëÿÿÿ 2008:11:13:14:35:00 5.86 39.93 1023.40 74.12 91.81 0.41 0.00 1.41 2.22 1.55 5.86 95.13 68.58 1.89 2.02 1.87 83.87 @p—è ˆëÿÿÿ 2008:11:13:14:40:00 5.78 26.96 1023.48 121.04 93.03 0.41 0.00 1.87 2.35 1.76 5.78 101.32 106.23 1.85 2.10 1.78 120.44 @p—è ˆëÿÿÿ 2008:11:13:14:45:00 5.81 32.76 1023.51 113.07 93.12 0.41 0.00 0.74 2.39 1.56 5.81 105.52 98.15 1.30 2.19 1.61 118.00 @p—è ˆëÿÿÿ 2008:11:13:14:50:00 5.81 35.83 1023.51 70.19 92.16 0.41 0.00 1.24 2.27 1.29 5.81 88.62 92.68 1.41 1.41 1.14 87.57 @p—è ˆëÿÿÿ 2008:11:13:14:55:00 5.84 41.29 1023.57 65.26 92.68 0.41 0.00 0.88 1.42 0.89 5.84 69.02 88.64 0.80 1.30 0.88 57.12 @p—è ˆëÿÿÿ 2008:11:13:15:00:00 6.10 36.85 1023.65 61.58 93.29 0.41 0.00 1.62 1.62 0.80 6.10 65.27 67.33 1.73 2.01 1.44 66.62 @p—è ˆëÿÿÿ 2008:11:13:15:05:00 6.07 33.78 1023.65 74.12 92.77 0.41 0.00 1.20 1.77 1.21 6.07 70.32 47.90 1.00 1.41 0.93 77.09 @p—è ˆëÿÿÿ 2008:11:13:15:10:00 5.94 24.91 1023.60 52.64 91.81 0.41 0.00 1.50 1.95 1.28 5.94 61.93 71.90 1.39 1.86 1.55 60.94 @p—è ˆëÿÿÿ 2008:11:13:15:15:00 5.76 26.27 1023.60 56.23 91.89 0.41 0.00 0.73 2.17 1.37 5.76 60.96 141.58 1.16 1.60 1.07 91.95 @p—è ˆëÿÿÿ 2008:11:13:15:20:00 5.97 22.86 1023.67 57.07 93.55 0.41 0.00 1.17 1.58 0.74 5.97 57.63 102.90 1.19 1.19 0.88 76.42 @p—è ˆëÿÿÿ 2008:11:13:15:25:00 5.97 22.86 1023.73 60.00 93.20 0.41 0.00 1.00 1.91 1.22 5.97 74.63 69.92 1.33 1.88 1.56 68.76 @p—è ˆëÿÿÿ 2008:11:13:15:30:00 5.86 13.99 1023.75 108.74 92.85 0.41 0.00 1.13 1.93 1.23 5.86 100.20 74.94 1.06 1.44 1.20 111.13 @p—è ˆëÿÿÿ 2008:11:13:15:35:00 5.89 17.40 1023.76 111.12 92.77 0.41 0.00 0.00 1.58 0.65 5.89 109.27 125.61 1.39 1.39 1.11 137.26 @p—è ˆëÿÿÿ 2008:11:13:15:40:00 5.78 16.04 1023.82 87.57 92.85 0.41 0.00 1.41 2.55 1.67 5.78 113.67 108.75 1.53 1.66 1.53 90.75 @p—è ˆëÿÿÿ 2008:11:13:15:45:00 5.91 13.99 1023.85 131.56 93.99 0.41 0.00 1.54 1.79 1.02 5.91 103.11 105.06 1.31 1.59 1.32 111.28 @p—è ˆëÿÿÿ 2008:11:13:15:50:00 5.94 13.99 1023.85 108.57 93.29 0.41 0.00 1.67 1.96 1.16 5.94 141.87 111.52 1.57 1.66 1.46 108.00 @p—è ˆëÿÿÿ 2008:11:13:15:55:00 5.73 10.58 1023.87 132.24 93.55 0.41 0.00 1.37 2.55 1.60 5.73 130.09 109.82 1.21 1.35 1.13 96.80 @p—è ˆëÿÿÿ 2008:11:13:16:00:00 5.68 6.48 1023.95 106.45 93.99 0.41 0.00 1.30 2.20 1.75 5.68 122.95 79.42 1.15 2.05 1.75 97.36 @p—è ˆëÿÿÿ 2008:11:13:16:05:00 5.65 3.07 1023.98 137.16 94.69 0.41 0.00 0.88 2.56 1.69 5.65 120.72 180.07 1.56 2.00 1.72 126.19 @p—è ˆëÿÿÿ 2008:11:13:16:10:00 5.47 3.41 1023.98 112.22 93.64 0.41 0.00 2.23 2.81 1.95 5.47 114.36 112.60 1.97 2.47 2.12 110.06 @p—è ˆëÿÿÿ 2008:11:13:16:15:00 5.37 3.07 1024.00 133.25 93.99 0.41 0.00 1.56 2.43 1.86 5.37 122.76 111.16 1.73 1.96 1.70 113.03 @p—è ˆëÿÿÿ 2008:11:13:16:20:00 5.68 0.00 1024.03 127.23 95.21 0.41 0.00 1.35 2.21 1.37 5.68 104.83 117.00 1.45 2.09 1.47 116.66 @p—è ˆëÿÿÿ 2008:11:13:16:25:00 5.68 1.02 1024.03 133.17 94.43 0.41 0.00 1.40 2.45 1.72 5.68 131.30 121.03 0.87 1.76 1.17 116.51 @p—è ˆëÿÿÿ 2008:11:13:16:30:00 5.63 1.36 1024.03 140.30 93.64 0.41 0.00 1.52 1.80 1.36 5.63 134.67 124.35 1.63 1.65 1.29 125.70 @p—è ˆëÿÿÿ 2008:11:13:16:35:00 5.71 0.00 1024.06 136.99 94.25 0.41 0.00 0.68 1.68 0.92 5.71 137.64 75.30 0.95 1.08 0.86 94.23 @p—è ˆëÿÿÿ 2008:11:13:16:40:00 5.89 0.00 1024.09 131.98 94.51 0.41 0.00 0.93 1.41 0.70 5.89 135.87 81.57 1.81 1.81 1.15 89.40 @p—è ˆëÿÿÿ 2008:11:13:16:45:00 5.73 1.36 1024.09 42.20 93.99 0.41 0.00 0.99 1.72 1.20 5.73 83.59 95.55 1.12 1.67 1.40 66.02 @p—è ˆëÿÿÿ 2008:11:13:16:50:00 5.55 1.02 1024.12 88.66 93.82 0.41 0.00 2.19 2.34 1.22 5.55 58.95 68.31 2.19 2.26 1.86 87.26 @p—è ˆëÿÿÿ 2008:11:13:16:55:00 5.63 0.00 1024.25 96.27 95.21 0.41 0.00 1.51 2.30 1.47 5.63 96.11 80.31 1.71 1.73 1.09 88.16 @p—è ˆëÿÿÿ 2008:11:13:17:00:00 5.63 0.00 1024.28 63.00 95.04 0.41 0.00 1.55 2.02 0.97 5.63 84.51 77.00 1.69 2.00 1.57 76.59 @p—è ˆëÿÿÿ 2008:11:13:17:05:00 5.50 0.00 1024.28 126.38 94.43 0.41 0.00 1.48 1.85 1.24 5.50 79.75 72.25 1.01 1.86 1.40 100.58 @p—è ˆëÿÿÿ 2008:11:13:17:10:00 5.50 0.00 1024.31 108.15 94.60 0.41 0.00 1.25 1.85 1.28 5.50 117.14 116.63 1.27 1.66 1.34 99.88 @p—è ˆëÿÿÿ 2008:11:13:17:15:00 5.55 0.00 1024.37 124.86 95.83 0.41 0.00 1.59 2.43 1.71 5.55 120.85 104.61 1.34 2.02 1.69 112.60 @p—è ˆëÿÿÿ 2008:11:13:17:20:00 5.55 0.00 1024.37 124.86 95.21 0.41 0.00 1.22 1.85 1.24 5.55 123.46 116.90 0.60 1.19 0.82 100.61 @p—è ˆëÿÿÿ 2008:11:13:17:25:00 5.44 0.00 1024.43 120.36 95.21 0.41 0.00 0.00 1.23 0.84 5.44 122.48 132.96 0.63 1.32 0.92 111.47 @p—è ˆëÿÿÿ 2008:11:13:17:30:00 5.44 0.00 1024.53 112.73 95.56 0.41 0.00 1.89 2.08 1.24 5.44 124.11 110.26 1.66 1.72 1.45 109.22 @p—è ˆëÿÿÿ 2008:11:13:17:35:00 5.44 0.00 1024.56 105.86 96.00 0.41 0.00 1.69 2.17 1.58 5.44 110.38 110.35 1.45 1.59 1.41 106.65 @p—è ˆëÿÿÿ 2008:11:13:17:40:00 5.26 0.00 1024.62 135.21 96.35 0.41 0.00 0.80 2.07 1.55 5.26 116.64 155.31 1.40 1.58 1.35 134.63 @p—è ˆëÿÿÿ 2008:11:13:17:45:00 5.31 0.00 1024.68 145.98 96.87 0.41 0.00 2.10 2.39 1.42 5.31 145.98 129.65 2.04 2.05 1.69 138.23 @p—è ˆëÿÿÿ 2008:11:13:17:50:00 5.37 0.00 1024.78 139.11 97.83 0.41 0.00 1.11 2.47 1.54 5.37 142.05 125.16 1.01 1.97 1.29 131.41 @p—è ˆëÿÿÿ 2008:11:13:17:55:00 5.47 0.00 1024.78 142.67 97.14 0.41 0.00 0.00 1.23 0.60 5.47 140.44 138.35 1.13 1.13 1.00 135.62 @p—è ˆëÿÿÿ 2008:11:13:18:00:00 5.44 0.00 1024.87 141.99 97.40 0.41 0.00 1.24 1.30 0.94 5.44 143.08 116.18 1.13 1.36 1.15 127.70 @p—è ˆëÿÿÿ 2008:11:13:18:05:00 5.57 0.00 1024.93 141.48 98.36 0.41 0.00 0.82 1.63 0.74 5.57 142.00 120.85 1.11 1.14 0.82 125.94 @p—è ˆëÿÿÿ 2008:11:13:18:10:00 5.57 0.00 1024.93 140.55 97.83 0.41 0.00 0.00 1.29 0.64 5.57 140.78 98.60 0.71 1.16 0.88 136.92 @p—è ˆëÿÿÿ 2008:11:13:18:15:00 5.39 0.00 1024.93 131.13 97.22 0.41 0.00 1.12 1.78 1.11 5.39 135.12 151.63 1.14 1.45 1.29 134.73 @p—è ˆëÿÿÿ 2008:11:13:18:20:00 5.52 0.00 1025.06 137.92 98.36 0.41 0.00 0.00 1.12 0.44 5.52 134.95 113.40 0.83 1.06 0.78 149.54 @p—è ˆëÿÿÿ 2008:11:13:18:25:00 5.55 0.00 1025.15 141.23 98.71 0.41 0.00 0.00 1.71 0.75 5.55 138.68 142.38 0.71 1.37 1.07 137.52 @p—è ˆëÿÿÿ 2008:11:13:18:30:00 5.44 0.00 1025.15 137.92 97.83 0.41 0.00 1.56 1.73 1.04 5.44 140.03 129.02 1.31 1.31 0.71 140.88 @p—è ˆëÿÿÿ 2008:11:13:18:35:00 5.34 0.00 1025.15 142.75 97.83 0.41 0.00 1.15 1.74 1.30 5.34 136.37 155.13 1.08 1.47 1.20 144.57 @p—è ˆëÿÿÿ 2008:11:13:18:40:00 5.50 0.00 1025.21 141.48 98.88 0.41 0.00 0.00 1.49 0.61 5.50 141.78 119.41 0.00 0.55 0.07 139.20 @p—è ˆëÿÿÿ 2008:11:13:18:45:00 5.50 0.00 1025.21 141.82 98.10 0.52 0.10 0.00 1.00 0.18 5.50 141.48 141.67 0.69 0.77 0.70 142.40 @p—è ˆëÿÿÿ 2008:11:13:18:50:00 5.39 0.00 1025.21 159.64 98.18 0.52 0.00 1.53 1.97 0.75 5.39 143.84 169.75 1.50 1.75 1.52 157.29 @p—è ˆëÿÿÿ 2008:11:13:18:55:00 5.52 0.00 1025.21 163.03 98.80 0.52 0.00 0.00 1.55 0.53 5.52 162.25 158.63 0.73 0.82 0.39 144.44 @p—è ˆëÿÿÿ 2008:11:13:19:00:00 5.42 0.00 1025.21 161.42 98.36 0.52 0.00 1.07 1.35 0.68 5.42 162.29 154.59 1.32 1.32 1.07 139.00 @p—è ˆëÿÿÿ 2008:11:13:19:05:00 5.42 0.00 1025.25 158.53 98.88 0.52 0.00 0.81 1.39 0.90 5.42 159.24 137.00 0.93 1.13 0.87 135.81 @p—è ˆëÿÿÿ 2008:11:13:19:10:00 5.37 0.00 1025.28 164.30 98.71 0.52 0.00 0.60 1.33 0.67 5.37 160.35 137.45 0.56 1.16 0.88 179.75 @p—è ˆëÿÿÿ 2008:11:13:19:15:00 5.31 0.00 1025.31 164.30 98.27 0.52 0.00 0.63 0.72 0.07 5.31 160.60 146.15 0.75 0.85 0.60 148.44 @p—è ˆëÿÿÿ 2008:11:13:19:20:00 5.44 0.00 1025.37 163.88 99.50 0.52 0.00 1.27 1.27 0.27 5.44 161.25 139.51 1.09 1.33 1.16 165.40 @p—è ˆëÿÿÿ 2008:11:13:19:25:00 5.31 0.00 1025.37 163.54 98.45 0.52 0.00 0.00 1.36 0.66 5.31 163.30 146.96 0.00 0.54 0.12 162.97 @p—è ˆëÿÿÿ 2008:11:13:19:30:00 5.34 0.00 1025.40 163.54 98.36 0.52 0.00 0.00 0.00 0.00 5.34 -99997.00 130.09 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:11:13:19:35:00 5.52 0.00 1025.50 163.45 99.50 0.62 0.10 0.00 0.63 0.02 5.52 -99997.00 152.79 0.00 0.62 0.16 152.97 @p—è ˆëÿÿÿ 2008:11:13:19:40:00 5.55 0.00 1025.53 163.54 98.45 0.73 0.10 0.00 0.00 0.00 5.55 -99997.00 125.25 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:11:13:19:45:00 5.47 0.00 1025.56 163.54 98.45 0.83 0.10 0.00 0.00 0.00 5.47 -99997.00 167.06 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:11:13:19:50:00 5.50 0.00 1025.62 164.47 98.97 0.83 0.00 0.69 1.02 0.23 5.50 163.91 158.72 0.95 1.01 0.76 177.97 @p—è ˆëÿÿÿ 2008:11:13:19:55:00 5.52 0.00 1025.65 165.49 99.06 0.83 0.00 0.91 1.02 0.20 5.52 164.94 198.54 1.04 1.04 0.91 193.06 @p—è ˆëÿÿÿ 2008:11:13:20:00:00 5.34 0.00 1025.68 166.25 98.45 0.83 0.00 0.00 0.96 0.33 5.34 165.60 175.41 0.57 0.76 0.66 177.64 @p—è ˆëÿÿÿ 2008:11:13:20:05:00 5.42 0.00 1025.75 166.33 99.23 0.83 0.00 0.00 0.68 0.07 5.42 166.33 172.00 0.84 1.06 0.82 176.50 @p—è ˆëÿÿÿ 2008:11:13:20:10:00 5.42 0.00 1025.75 166.33 98.71 0.83 0.00 0.00 1.01 0.16 5.42 166.33 187.07 0.63 0.66 0.55 164.38 @p—è ˆëÿÿÿ 2008:11:13:20:15:00 5.31 0.00 1025.78 166.25 99.23 0.83 0.00 0.00 0.65 0.08 5.31 -99997.00 187.50 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:11:13:20:20:00 5.47 0.00 1025.87 166.33 99.50 0.83 0.00 0.00 0.86 0.17 5.47 166.33 186.82 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:11:13:20:25:00 5.44 0.00 1025.87 166.33 99.32 0.83 0.00 0.00 0.60 0.03 5.44 -99997.00 135.12 0.00 0.64 0.37 120.54 @p—è ˆëÿÿÿ 2008:11:13:20:30:00 5.31 0.00 1025.87 166.33 99.32 0.83 0.00 0.00 0.59 0.01 5.31 -99997.00 110.80 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:11:13:20:35:00 5.42 0.00 1025.93 166.33 99.50 0.83 0.00 0.00 0.65 0.05 5.42 -99997.00 77.90 0.00 0.56 0.18 -99992.00 @p—è ˆëÿÿÿ 2008:11:13:20:40:00 5.44 0.00 1025.96 165.07 99.50 0.83 0.00 0.95 0.96 0.23 5.44 166.28 61.25 1.10 1.25 0.81 83.29 @p—è ˆëÿÿÿ 2008:11:13:20:45:00 5.23 0.00 1026.00 162.01 99.41 0.83 0.00 0.89 1.30 0.49 5.23 164.51 68.50 1.25 1.46 1.19 51.91 @p—è ˆëÿÿÿ 2008:11:13:20:50:00 5.21 0.00 1026.06 124.43 99.50 0.83 0.00 0.00 1.48 0.75 5.21 136.58 81.83 0.96 1.37 0.98 51.25 @p—è ˆëÿÿÿ 2008:11:13:20:55:00 5.18 0.00 1026.06 71.53 99.50 0.83 0.00 0.98 1.80 0.74 5.18 94.68 34.64 0.93 1.73 1.31 43.91 @p—è ˆëÿÿÿ 2008:11:13:21:00:00 5.10 0.00 1026.09 9.52 99.50 0.94 0.10 0.88 1.28 0.87 5.10 59.63 70.28 1.03 1.82 1.01 34.83 @p—è ˆëÿÿÿ 2008:11:13:21:05:00 5.10 0.00 1026.12 35.84 99.50 0.94 0.00 0.91 1.63 0.95 5.10 24.53 71.90 1.17 1.71 1.26 51.66 @p—è ˆëÿÿÿ 2008:11:13:21:10:00 4.89 0.00 1026.18 54.40 99.50 0.94 0.00 1.20 2.16 1.23 4.89 48.19 33.75 1.39 1.93 1.59 50.85 @p—è ˆëÿÿÿ 2008:11:13:21:15:00 5.00 0.00 1026.21 17.79 99.50 0.94 0.00 2.15 2.28 1.51 5.00 27.74 28.64 2.23 2.27 1.88 31.98 @p—è ˆëÿÿÿ 2008:11:13:21:20:00 4.92 0.00 1026.21 11.11 99.50 0.94 0.00 1.77 2.19 1.19 4.92 16.46 42.61 1.79 2.58 2.13 24.44 @p—è ˆëÿÿÿ 2008:11:13:21:25:00 4.84 0.00 1026.25 24.56 99.50 0.94 0.00 1.56 2.50 1.77 4.84 17.18 21.84 2.19 2.25 1.80 33.70 @p—è ˆëÿÿÿ 2008:11:13:21:30:00 4.89 0.00 1026.28 10.52 99.50 0.94 0.00 1.48 2.88 1.61 4.89 18.75 37.25 1.30 2.90 1.94 34.25 @p—è ˆëÿÿÿ 2008:11:13:21:35:00 4.74 0.00 1026.31 32.92 99.50 0.94 0.00 3.22 3.53 2.09 4.74 28.40 40.10 3.34 3.98 2.94 34.28 @p—è ˆëÿÿÿ 2008:11:13:21:40:00 4.89 0.00 1026.37 48.80 99.50 0.94 0.00 1.45 3.22 1.55 4.89 52.79 28.28 1.73 1.85 1.54 51.85 @p—è ˆëÿÿÿ 2008:11:13:21:45:00 4.89 0.00 1026.37 38.43 99.50 0.94 0.00 0.86 3.45 1.58 4.89 40.74 57.21 0.98 1.81 1.10 57.97 @p—è ˆëÿÿÿ 2008:11:13:21:50:00 4.76 0.00 1026.37 15.79 99.50 0.94 0.00 3.01 3.40 1.43 4.76 35.42 47.27 2.91 3.09 2.64 42.09 @p—è ˆëÿÿÿ 2008:11:13:21:55:00 4.82 0.00 1026.40 30.83 99.50 0.94 0.00 1.43 3.10 2.09 4.82 29.50 26.76 2.37 3.00 2.19 33.79 @p—è ˆëÿÿÿ 2008:11:13:22:00:00 4.66 0.00 1026.40 11.11 99.50 0.94 0.00 2.04 3.50 1.97 4.66 35.20 37.33 2.22 2.70 1.80 62.54 @p—è ˆëÿÿÿ 2008:11:13:22:05:00 4.76 0.00 1026.50 45.12 99.50 0.94 0.00 1.27 2.08 0.92 4.76 39.79 49.15 1.06 2.03 1.48 37.11 @p—è ˆëÿÿÿ 2008:11:13:22:10:00 4.76 0.00 1026.53 0.00 99.50 0.94 0.00 1.77 3.49 1.67 4.76 30.72 55.60 2.67 3.75 2.60 34.32 @p—è ˆëÿÿÿ 2008:11:13:22:15:00 4.50 0.68 1026.53 54.40 99.50 0.94 0.00 2.01 3.50 2.24 4.50 26.11 50.31 2.16 3.15 2.54 41.59 @p—è ˆëÿÿÿ 2008:11:13:22:20:00 4.55 0.00 1026.53 31.41 99.50 0.94 0.00 1.88 3.83 2.17 4.55 33.05 41.00 2.07 3.10 2.33 38.23 @p—è ˆëÿÿÿ 2008:11:13:22:25:00 4.58 0.00 1026.53 49.13 99.50 0.94 0.00 2.27 2.72 1.65 4.58 39.13 63.66 2.59 2.60 2.19 52.40 @p—è ˆëÿÿÿ 2008:11:13:22:30:00 4.50 0.00 1026.53 23.89 99.50 0.94 0.00 1.72 2.79 1.38 4.50 38.74 78.25 1.42 2.77 2.02 27.32 @p—è ˆëÿÿÿ 2008:11:13:22:35:00 4.58 0.00 1026.53 19.97 99.50 0.94 0.00 2.49 3.11 2.03 4.58 30.95 34.55 2.54 2.82 2.34 26.53 @p—è ˆëÿÿÿ 2008:11:13:22:40:00 4.42 1.02 1026.50 45.95 99.50 0.94 0.00 2.07 4.17 2.47 4.42 25.49 38.94 2.58 4.16 2.93 41.38 @p—è ˆëÿÿÿ 2008:11:13:22:45:00 4.42 0.00 1026.50 31.58 99.15 0.94 0.00 3.55 3.92 2.57 4.42 23.46 34.91 4.35 4.72 3.65 28.72 @p—è ˆëÿÿÿ 2008:11:13:22:50:00 4.42 0.00 1026.50 32.25 99.50 0.94 0.00 1.58 4.17 2.31 4.42 38.48 35.72 2.60 3.86 2.58 45.76 @p—è ˆëÿÿÿ 2008:11:13:22:55:00 4.35 0.00 1026.46 23.98 99.41 0.94 0.00 1.90 3.48 2.20 4.35 40.29 12.79 3.79 3.79 2.93 28.60 @p—è ˆëÿÿÿ 2008:11:13:23:00:00 4.45 0.00 1026.46 56.74 99.50 0.94 0.00 2.39 3.35 2.41 4.45 23.54 32.13 2.76 3.41 2.56 19.43 @p—è ˆëÿÿÿ 2008:11:13:23:05:00 4.32 0.34 1026.43 32.17 99.50 0.94 0.00 1.95 3.46 2.26 4.32 25.15 26.40 2.03 3.83 2.63 29.96 @p—è ˆëÿÿÿ 2008:11:13:23:10:00 4.53 0.00 1026.43 31.50 99.50 0.94 0.00 1.44 2.43 1.32 4.53 32.76 43.06 1.77 3.08 2.10 46.57 @p—è ˆëÿÿÿ 2008:11:13:23:15:00 4.55 0.00 1026.37 50.55 99.50 0.94 0.00 2.86 2.86 1.72 4.55 33.96 34.73 3.18 3.18 2.00 38.04 @p—è ˆëÿÿÿ 2008:11:13:23:20:00 4.32 1.02 1026.34 31.58 99.41 0.94 0.00 2.24 3.04 1.90 4.32 21.88 28.10 2.63 3.10 2.46 28.78 @p—è ˆëÿÿÿ 2008:11:13:23:25:00 4.37 0.00 1026.34 9.52 99.50 0.94 0.00 1.68 2.83 1.63 4.37 22.08 32.67 1.59 2.65 1.92 25.98 @p—è ˆëÿÿÿ 2008:11:13:23:30:00 4.42 0.00 1026.31 50.63 99.50 1.04 0.10 1.30 2.02 1.21 4.42 23.05 81.75 1.36 1.87 1.61 60.03 @p—è ˆëÿÿÿ 2008:11:13:23:35:00 4.37 0.00 1026.31 49.05 99.50 1.04 0.00 1.11 1.32 0.89 4.37 49.78 57.57 1.32 1.35 1.11 61.61 @p—è ˆëÿÿÿ 2008:11:13:23:40:00 4.50 0.00 1026.28 50.55 99.50 1.04 0.00 0.88 1.64 0.66 4.50 49.82 65.27 1.05 1.78 1.41 58.63 @p—è ˆëÿÿÿ 2008:11:13:23:45:00 4.32 0.68 1026.28 29.91 99.50 1.04 0.00 1.73 2.42 1.26 4.32 42.58 39.21 2.10 2.48 1.84 34.58 @p—è ˆëÿÿÿ 2008:11:13:23:50:00 4.32 0.00 1026.28 23.56 99.50 1.15 0.10 1.41 2.40 1.72 4.32 27.18 47.09 1.53 2.30 1.83 33.63 @p—è ˆëÿÿÿ 2008:11:13:23:55:00 4.29 0.00 1026.28 27.65 99.50 1.15 0.00 1.44 2.13 1.01 4.29 40.15 35.81 1.56 2.11 1.70 32.43 @p—è ˆëÿÿÿ