2008:11:12:00:00:00 7.27 0.00 1019.12 184.42 98.01 0.73 0.00 1.37 1.96 1.20 7.27 183.09 202.67 1.45 1.79 1.55 203.00 @p—è ˆëÿÿÿ 2008:11:12:00:05:00 7.48 0.00 1019.17 173.21 99.15 0.73 0.00 0.93 1.97 1.16 7.48 172.20 205.54 1.53 1.75 1.48 200.89 @p—è ˆëÿÿÿ 2008:11:12:00:10:00 7.48 0.00 1019.17 173.89 98.80 0.73 0.00 1.14 1.54 1.02 7.48 172.24 183.02 1.37 1.64 1.25 187.45 @p—è ˆëÿÿÿ 2008:11:12:00:15:00 7.30 0.00 1019.17 181.00 98.36 0.73 0.00 0.75 1.66 1.02 7.30 175.40 190.61 1.06 1.33 1.06 184.93 @p—è ˆëÿÿÿ 2008:11:12:00:20:00 7.17 0.00 1019.15 156.75 97.92 0.73 0.00 1.87 2.29 1.33 7.17 175.71 196.60 1.79 1.96 1.67 190.81 @p—è ˆëÿÿÿ 2008:11:12:00:25:00 7.25 0.00 1019.21 189.27 98.97 0.73 0.00 1.37 2.32 1.57 7.25 178.32 195.67 1.62 1.73 1.36 188.02 @p—è ˆëÿÿÿ 2008:11:12:00:30:00 7.22 0.00 1019.18 178.38 98.53 0.73 0.00 1.90 2.45 1.70 7.22 177.99 197.44 1.65 2.06 1.81 194.75 @p—è ˆëÿÿÿ 2008:11:12:00:35:00 7.17 0.00 1019.14 174.65 98.45 0.73 0.00 1.73 2.13 1.42 7.17 177.87 189.51 1.64 1.84 1.62 189.09 @p—è ˆëÿÿÿ 2008:11:12:00:40:00 7.09 0.00 1019.15 168.54 98.18 0.73 0.00 1.15 1.93 1.24 7.09 170.70 186.73 1.44 1.44 1.05 196.07 @p—è ˆëÿÿÿ 2008:11:12:00:45:00 7.30 0.00 1019.18 175.16 98.62 0.73 0.00 1.14 1.47 1.15 7.30 171.04 188.92 1.09 1.34 1.18 213.70 @p—è ˆëÿÿÿ 2008:11:12:00:50:00 7.33 0.00 1019.21 195.20 98.62 0.73 0.00 1.81 2.21 1.50 7.33 190.72 217.01 1.86 2.15 1.86 220.10 @p—è ˆëÿÿÿ 2008:11:12:00:55:00 7.30 0.00 1019.18 193.45 98.45 0.73 0.00 0.95 1.87 1.33 7.30 197.73 206.55 1.48 1.48 1.39 210.68 @p—è ˆëÿÿÿ 2008:11:12:01:00:00 7.17 0.00 1019.14 178.55 97.57 0.73 0.00 2.10 2.13 1.37 7.17 185.52 196.52 1.91 1.94 1.75 202.02 @p—è ˆëÿÿÿ 2008:11:12:01:05:00 6.99 0.00 1019.12 180.66 97.75 0.73 0.00 0.95 2.26 1.27 6.99 176.22 204.02 1.72 1.87 1.41 200.50 @p—è ˆëÿÿÿ 2008:11:12:01:10:00 7.17 0.00 1019.14 199.88 98.62 0.73 0.00 1.12 2.28 1.34 7.17 192.31 203.52 1.39 1.71 1.50 214.31 @p—è ˆëÿÿÿ 2008:11:12:01:15:00 7.14 0.00 1019.12 196.04 98.18 0.73 0.00 0.94 1.72 1.19 7.14 195.97 193.90 1.03 1.54 1.22 206.57 @p—è ˆëÿÿÿ 2008:11:12:01:20:00 6.96 0.00 1019.12 196.29 97.92 0.73 0.00 1.39 1.82 1.20 6.96 197.76 199.13 1.28 1.75 1.25 185.81 @p—è ˆëÿÿÿ 2008:11:12:01:25:00 6.91 0.00 1019.12 194.70 98.27 0.73 0.00 1.60 1.63 1.06 6.91 191.55 212.29 1.39 1.75 1.46 205.03 @p—è ˆëÿÿÿ 2008:11:12:01:30:00 7.07 0.00 1019.12 190.86 98.71 0.73 0.00 0.00 1.60 0.79 7.07 192.77 179.00 1.38 1.38 1.23 182.88 @p—è ˆëÿÿÿ 2008:11:12:01:35:00 6.99 0.00 1019.09 158.45 98.53 0.73 0.00 1.48 1.81 0.81 6.99 184.30 194.25 1.77 1.81 1.50 188.06 @p—è ˆëÿÿÿ 2008:11:12:01:40:00 6.86 0.00 1019.03 198.13 97.92 0.73 0.00 0.96 2.30 1.36 6.86 200.07 194.50 1.27 1.60 1.25 191.70 @p—è ˆëÿÿÿ 2008:11:12:01:45:00 6.83 0.00 1019.03 195.79 98.36 0.73 0.00 1.11 1.74 1.15 6.83 197.94 172.27 1.18 1.51 1.17 185.17 @p—è ˆëÿÿÿ 2008:11:12:01:50:00 6.99 0.00 1019.03 195.03 98.53 0.73 0.00 0.82 1.62 1.05 6.99 192.93 202.34 0.90 1.44 1.11 200.14 @p—è ˆëÿÿÿ 2008:11:12:01:55:00 6.93 0.00 1019.03 195.45 98.62 0.73 0.00 0.80 1.25 0.67 6.93 195.07 176.30 0.83 0.88 0.71 165.44 @p—è ˆëÿÿÿ 2008:11:12:02:00:00 6.83 0.00 1019.01 194.78 98.45 0.73 0.00 0.75 1.46 0.76 6.83 195.33 204.44 1.13 1.13 0.92 186.95 @p—è ˆëÿÿÿ 2008:11:12:02:05:00 6.70 0.00 1019.00 195.62 98.10 0.73 0.00 0.00 1.44 0.77 6.70 195.39 156.92 0.83 1.14 0.84 195.25 @p—è ˆëÿÿÿ 2008:11:12:02:10:00 6.83 0.00 1019.06 197.29 99.23 0.73 0.00 0.74 1.33 0.97 6.83 196.16 178.81 0.61 1.07 0.92 204.26 @p—è ˆëÿÿÿ 2008:11:12:02:15:00 6.86 0.00 1019.12 196.96 99.32 0.73 0.00 1.04 1.04 0.55 6.86 197.19 200.56 0.91 0.91 0.75 181.34 @p—è ˆëÿÿÿ 2008:11:12:02:20:00 6.83 0.00 1019.09 195.54 98.36 0.73 0.00 1.15 1.55 1.04 6.83 195.90 191.29 0.86 1.29 1.07 201.27 @p—è ˆëÿÿÿ 2008:11:12:02:25:00 6.75 0.00 1019.06 199.21 98.18 0.73 0.00 1.08 1.50 0.91 6.75 197.04 218.19 1.01 1.09 0.92 196.05 @p—è ˆëÿÿÿ 2008:11:12:02:30:00 6.65 0.00 1019.06 202.22 98.27 0.73 0.00 1.24 1.39 1.08 6.65 200.25 205.79 0.85 1.11 0.92 205.14 @p—è ˆëÿÿÿ 2008:11:12:02:35:00 6.73 0.00 1019.12 238.91 99.50 0.73 0.00 1.07 1.61 1.24 6.73 214.33 257.25 1.36 1.82 1.51 258.91 @p—è ˆëÿÿÿ 2008:11:12:02:40:00 6.65 0.00 1019.09 241.00 98.97 0.73 0.00 0.00 1.68 1.03 6.65 240.12 277.30 0.77 0.92 0.72 234.77 @p—è ˆëÿÿÿ 2008:11:12:02:45:00 6.57 0.00 1019.03 237.15 98.62 0.73 0.00 1.47 1.53 0.93 6.57 240.16 168.32 0.90 1.00 0.90 203.91 @p—è ˆëÿÿÿ 2008:11:12:02:50:00 6.59 0.00 1019.03 237.23 99.15 0.73 0.00 0.00 1.49 0.14 6.59 237.14 180.00 0.91 0.98 0.88 177.54 @p—è ˆëÿÿÿ 2008:11:12:02:55:00 6.73 0.00 1019.03 234.23 99.50 0.73 0.00 1.00 1.00 0.46 6.73 237.11 190.86 0.96 1.16 1.00 183.41 @p—è ˆëÿÿÿ 2008:11:12:03:00:00 6.67 0.00 1019.01 214.51 99.23 0.73 0.00 0.00 1.46 0.71 6.67 218.81 157.46 1.17 1.28 0.90 167.61 @p—è ˆëÿÿÿ 2008:11:12:03:05:00 6.52 0.00 1018.96 214.34 98.97 0.73 0.00 0.93 1.29 0.60 6.52 214.57 184.88 1.02 1.03 0.91 182.94 @p—è ˆëÿÿÿ 2008:11:12:03:10:00 6.44 0.00 1018.96 213.92 99.15 0.73 0.00 0.00 1.15 0.20 6.44 214.32 166.70 0.83 0.93 0.75 161.71 @p—è ˆëÿÿÿ 2008:11:12:03:15:00 6.67 0.00 1018.96 214.25 99.50 0.73 0.00 0.65 1.53 0.45 6.67 214.19 149.47 0.88 1.11 0.80 157.11 @p—è ˆëÿÿÿ 2008:11:12:03:20:00 6.65 0.00 1018.90 214.25 99.50 0.83 0.10 0.00 1.03 0.27 6.65 214.21 76.73 0.50 0.71 0.48 78.96 @p—è ˆëÿÿÿ 2008:11:12:03:25:00 6.57 0.68 1018.85 215.67 99.23 0.83 0.00 1.00 1.04 0.40 6.57 214.51 268.63 0.92 1.02 0.80 262.25 @p—è ˆëÿÿÿ 2008:11:12:03:30:00 6.46 0.00 1018.84 216.17 99.32 0.83 0.00 0.00 1.03 0.27 6.46 216.01 299.34 0.00 0.65 0.14 300.11 @p—è ˆëÿÿÿ 2008:11:12:03:35:00 6.65 0.00 1018.85 216.26 99.50 0.94 0.10 0.00 0.00 0.00 6.65 -99997.00 300.57 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:11:12:03:40:00 6.65 0.00 1018.84 216.26 99.50 0.94 0.00 0.00 0.00 0.00 6.65 -99997.00 125.07 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:11:12:03:45:00 6.59 0.00 1018.79 216.17 99.50 0.94 0.00 0.00 0.00 0.00 6.59 -99997.00 146.69 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:11:12:03:50:00 6.52 0.00 1018.79 216.26 99.50 0.94 0.00 0.00 0.69 0.10 6.52 216.26 147.41 0.00 0.79 0.42 149.08 @p—è ˆëÿÿÿ 2008:11:12:03:55:00 6.62 0.00 1018.79 216.26 99.50 0.94 0.00 0.66 0.73 0.08 6.62 216.17 97.61 0.90 0.91 0.78 100.86 @p—è ˆëÿÿÿ 2008:11:12:04:00:00 6.49 0.00 1018.73 216.26 99.32 0.94 0.00 0.83 1.25 0.83 6.49 216.18 47.00 0.67 1.37 1.11 43.40 @p—è ˆëÿÿÿ 2008:11:12:04:05:00 6.41 0.00 1018.68 216.26 98.71 0.94 0.00 0.83 0.99 0.17 6.41 216.18 39.57 0.82 0.94 0.83 76.25 @p—è ˆëÿÿÿ 2008:11:12:04:10:00 6.36 0.00 1018.70 215.51 98.45 0.94 0.00 0.79 1.01 0.49 6.36 216.13 78.61 0.88 1.11 0.96 91.61 @p—è ˆëÿÿÿ 2008:11:12:04:15:00 6.54 0.00 1018.68 215.34 98.71 0.94 0.00 0.00 1.26 0.48 6.54 215.43 116.18 0.00 0.50 0.00 86.04 @p—è ˆëÿÿÿ 2008:11:12:04:20:00 6.59 0.00 1018.64 215.34 98.10 0.94 0.00 0.63 0.69 0.07 6.59 215.34 95.91 0.97 1.07 0.91 98.06 @p—è ˆëÿÿÿ 2008:11:12:04:25:00 6.52 0.00 1018.57 215.34 97.05 0.94 0.00 0.98 1.00 0.15 6.52 215.34 66.07 1.14 1.15 0.89 74.32 @p—è ˆëÿÿÿ 2008:11:12:04:30:00 6.46 0.00 1018.56 215.34 96.52 0.94 0.00 0.00 1.01 0.27 6.46 215.34 123.72 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:11:12:04:35:00 6.59 0.00 1018.59 215.34 96.87 0.94 0.00 0.00 0.83 0.20 6.59 215.35 77.81 0.55 0.76 0.61 77.26 @p—è ˆëÿÿÿ 2008:11:12:04:40:00 6.59 0.00 1018.59 215.34 95.83 0.94 0.00 1.00 1.09 0.50 6.59 215.35 77.90 1.73 1.73 1.12 79.75 @p—è ˆëÿÿÿ 2008:11:12:04:45:00 6.39 0.00 1018.51 126.98 94.25 0.94 0.00 1.80 1.89 1.44 6.39 83.76 99.50 1.63 1.90 1.78 98.70 @p—è ˆëÿÿÿ 2008:11:12:04:50:00 6.28 0.00 1018.51 146.15 94.60 0.94 0.00 2.08 2.70 1.93 6.28 124.93 135.21 1.83 2.20 1.92 131.70 @p—è ˆëÿÿÿ 2008:11:12:04:55:00 6.52 0.00 1018.53 178.89 95.13 0.94 0.00 1.27 2.22 1.06 6.52 151.76 290.52 1.28 1.31 0.78 324.83 @p—è ˆëÿÿÿ 2008:11:12:05:00:00 6.49 0.00 1018.57 178.89 96.09 0.94 0.00 0.00 1.27 0.81 6.49 178.89 229.66 0.84 0.90 0.76 248.86 @p—è ˆëÿÿÿ 2008:11:12:05:05:00 6.39 0.00 1018.57 184.51 95.65 0.94 0.00 1.13 1.37 0.78 6.39 179.62 173.07 1.04 1.21 0.91 183.81 @p—è ˆëÿÿÿ 2008:11:12:05:10:00 6.41 0.00 1018.67 192.03 97.49 0.94 0.00 1.22 1.33 1.07 6.41 189.41 248.56 0.89 0.95 0.72 189.48 @p—è ˆëÿÿÿ 2008:11:12:05:15:00 6.41 0.00 1018.68 231.72 98.18 0.94 0.00 1.28 1.78 1.23 6.41 205.42 153.51 1.02 1.51 1.19 199.63 @p—è ˆëÿÿÿ 2008:11:12:05:20:00 6.28 0.00 1018.67 221.19 97.83 0.94 0.00 1.58 1.59 1.09 6.28 237.73 178.64 1.39 1.52 1.18 203.32 @p—è ˆëÿÿÿ 2008:11:12:05:25:00 6.23 0.00 1018.75 221.02 98.88 0.94 0.00 0.00 1.72 0.81 6.23 220.78 162.66 0.92 1.06 0.87 186.07 @p—è ˆëÿÿÿ 2008:11:12:05:30:00 6.39 0.00 1018.81 219.10 99.50 0.94 0.00 1.11 1.32 0.48 6.39 220.59 208.75 0.92 1.15 1.00 198.13 @p—è ˆëÿÿÿ 2008:11:12:05:35:00 6.31 0.00 1018.82 221.69 99.50 0.94 0.00 1.12 1.33 1.09 6.31 221.05 273.68 1.14 1.35 1.08 259.69 @p—è ˆëÿÿÿ 2008:11:12:05:40:00 6.12 0.00 1018.82 222.94 99.41 0.94 0.00 0.00 1.52 1.03 6.12 222.87 309.82 0.68 1.21 0.92 221.17 @p—è ˆëÿÿÿ 2008:11:12:05:45:00 6.15 0.00 1018.84 222.11 99.50 0.94 0.00 0.00 0.97 0.30 6.15 222.86 157.01 1.06 1.10 0.95 182.68 @p—è ˆëÿÿÿ 2008:11:12:05:50:00 6.25 0.00 1018.82 217.35 99.50 0.94 0.00 0.00 1.51 0.72 6.25 219.63 169.75 0.58 1.21 1.00 164.54 @p—è ˆëÿÿÿ 2008:11:12:05:55:00 6.23 0.00 1018.82 221.86 99.50 0.94 0.00 1.10 1.65 1.07 6.23 219.62 161.59 1.09 1.32 1.12 195.25 @p—è ˆëÿÿÿ 2008:11:12:06:00:00 6.10 0.34 1018.82 222.61 99.50 0.94 0.00 1.05 1.21 0.99 6.10 222.30 215.00 0.80 1.07 0.97 242.88 @p—è ˆëÿÿÿ 2008:11:12:06:05:00 6.18 0.00 1018.90 225.53 99.50 0.00 0.00 1.23 1.53 1.10 6.18 222.54 244.09 1.00 1.23 1.04 219.05 @p—è ˆëÿÿÿ 2008:11:12:06:10:00 6.12 0.00 1018.90 240.91 99.50 0.00 0.00 1.13 1.53 1.05 6.12 235.43 216.50 1.38 1.51 1.27 205.25 @p—è ˆëÿÿÿ 2008:11:12:06:15:00 6.05 0.00 1018.90 233.23 99.50 0.00 0.00 0.00 1.43 0.88 6.05 232.37 206.55 1.27 1.27 1.04 178.91 @p—è ˆëÿÿÿ 2008:11:12:06:20:00 6.05 0.00 1018.90 230.05 99.50 0.00 0.00 0.69 1.32 0.59 6.05 230.60 172.71 0.81 0.81 0.65 174.57 @p—è ˆëÿÿÿ 2008:11:12:06:25:00 6.18 0.00 1018.96 226.79 99.50 0.00 0.00 1.23 1.52 0.75 6.18 229.49 187.66 1.16 1.25 1.14 186.32 @p—è ˆëÿÿÿ 2008:11:12:06:30:00 6.23 0.00 1018.96 227.37 99.50 0.00 0.00 1.04 1.33 0.52 6.23 225.69 195.75 1.04 1.30 1.04 196.22 @p—è ˆëÿÿÿ 2008:11:12:06:35:00 6.10 0.00 1019.01 229.46 99.50 0.00 0.00 0.83 1.48 1.08 6.10 228.50 177.75 1.04 1.07 0.92 186.39 @p—è ˆëÿÿÿ 2008:11:12:06:40:00 6.05 0.00 1019.03 233.64 99.50 0.00 0.00 1.22 1.49 1.06 6.05 231.78 210.43 1.11 1.51 1.14 231.66 @p—è ˆëÿÿÿ 2008:11:12:06:45:00 6.15 0.00 1019.09 248.18 99.50 0.00 0.00 1.18 1.69 1.29 6.15 242.59 285.94 1.23 1.47 1.19 255.97 @p—è ˆëÿÿÿ 2008:11:12:06:50:00 6.02 0.00 1019.09 253.19 99.50 0.00 0.00 0.73 1.58 1.03 6.02 253.13 273.59 0.70 1.29 1.03 259.90 @p—è ˆëÿÿÿ 2008:11:12:06:55:00 5.94 0.00 1019.09 253.28 99.50 0.00 0.00 0.73 0.96 0.34 5.94 253.21 172.71 0.91 1.00 0.55 180.18 @p—è ˆëÿÿÿ 2008:11:12:07:00:00 6.15 0.00 1019.10 235.82 99.50 0.00 0.00 0.97 1.41 0.57 6.15 250.00 185.63 0.82 1.43 1.15 199.50 @p—è ˆëÿÿÿ 2008:11:12:07:05:00 6.18 0.00 1019.07 223.36 99.50 0.00 0.00 0.95 1.35 0.78 6.18 232.80 213.81 1.20 1.38 1.17 208.69 @p—è ˆëÿÿÿ 2008:11:12:07:10:00 6.15 0.00 1019.01 210.16 99.50 0.00 0.00 0.00 1.61 0.51 6.15 219.75 191.96 1.28 1.41 1.20 187.04 @p—è ˆëÿÿÿ 2008:11:12:07:15:00 5.97 0.00 1019.04 213.83 99.50 0.00 0.00 0.00 1.39 0.71 5.97 212.58 174.78 1.00 1.43 1.20 206.14 @p—è ˆëÿÿÿ 2008:11:12:07:20:00 6.12 0.00 1019.14 210.75 99.50 0.00 0.00 0.87 1.52 0.96 6.12 210.85 191.12 1.25 1.45 1.30 205.81 @p—è ˆëÿÿÿ 2008:11:12:07:25:00 6.12 0.00 1019.18 190.19 99.50 0.00 0.00 1.22 1.54 0.99 6.12 205.21 216.17 1.06 1.45 1.21 211.79 @p—è ˆëÿÿÿ 2008:11:12:07:30:00 6.02 1.70 1019.18 245.09 99.50 0.00 0.00 1.71 1.79 1.16 6.02 194.78 239.70 1.26 1.26 1.00 225.86 @p—è ˆëÿÿÿ 2008:11:12:07:35:00 5.86 1.70 1019.21 243.17 99.50 0.00 0.00 1.32 1.71 1.16 5.86 241.76 264.66 1.32 1.44 1.02 238.41 @p—è ˆëÿÿÿ 2008:11:12:07:40:00 5.99 0.68 1019.28 247.51 99.50 0.00 0.00 1.36 1.65 1.16 5.99 245.62 204.44 1.00 1.19 0.95 199.90 @p—è ˆëÿÿÿ 2008:11:12:07:45:00 5.94 3.07 1019.32 232.64 99.50 0.00 0.00 1.43 1.83 1.03 5.94 239.44 237.76 1.96 1.96 1.37 204.70 @p—è ˆëÿÿÿ 2008:11:12:07:50:00 5.91 4.09 1019.39 186.60 99.50 0.00 0.00 1.58 2.34 1.54 5.91 208.39 225.95 1.63 1.97 1.64 214.98 @p—è ˆëÿÿÿ 2008:11:12:07:55:00 6.02 5.46 1019.46 206.65 99.50 0.00 0.00 1.68 1.68 1.15 6.02 190.54 223.76 1.28 1.83 1.43 195.22 @p—è ˆëÿÿÿ 2008:11:12:08:00:00 5.89 9.21 1019.53 191.53 99.50 0.00 0.00 1.37 2.17 1.54 5.89 213.21 197.44 1.36 2.01 1.70 208.09 @p—è ˆëÿÿÿ 2008:11:12:08:05:00 5.97 7.50 1019.59 167.01 99.50 0.00 0.00 1.59 2.29 1.20 5.97 187.55 202.59 1.87 1.87 1.38 187.75 @p—è ˆëÿÿÿ 2008:11:12:08:10:00 5.99 9.55 1019.67 177.02 99.50 0.00 0.00 1.12 2.28 1.44 5.99 179.01 174.96 1.52 1.85 1.45 179.97 @p—è ˆëÿÿÿ 2008:11:12:08:15:00 5.91 14.33 1019.70 193.03 99.50 0.00 0.00 2.05 2.57 1.67 5.91 177.75 201.15 2.11 2.29 1.90 180.75 @p—è ˆëÿÿÿ 2008:11:12:08:20:00 5.97 11.60 1019.78 185.84 99.50 0.00 0.00 1.67 4.07 2.38 5.97 179.27 177.65 2.00 3.21 2.54 184.60 @p—è ˆëÿÿÿ 2008:11:12:08:25:00 5.99 12.62 1019.78 189.35 99.50 0.00 0.00 2.96 4.51 2.18 5.99 173.11 148.66 2.67 3.62 2.92 176.43 @p—è ˆëÿÿÿ 2008:11:12:08:30:00 5.86 15.01 1019.84 170.15 99.50 0.00 0.00 3.07 3.82 2.62 5.86 177.67 191.03 2.84 3.65 2.89 191.00 @p—è ˆëÿÿÿ 2008:11:12:08:35:00 5.99 10.23 1019.95 173.29 99.50 0.00 0.00 0.97 3.55 1.99 5.99 180.37 170.11 1.08 2.27 1.72 209.20 @p—è ˆëÿÿÿ 2008:11:12:08:40:00 6.12 15.69 1019.98 178.47 99.50 0.00 0.00 1.93 2.54 1.57 6.12 179.86 228.48 2.09 2.88 2.03 198.96 @p—è ˆëÿÿÿ 2008:11:12:08:45:00 5.94 20.81 1019.98 214.67 99.50 0.00 0.00 3.93 4.13 2.10 5.94 191.22 204.27 3.35 3.91 2.83 217.38 @p—è ˆëÿÿÿ 2008:11:12:08:50:00 5.76 10.92 1020.04 213.58 99.50 0.00 0.00 3.19 3.93 2.47 5.76 190.74 215.00 3.29 3.37 2.87 219.11 @p—è ˆëÿÿÿ 2008:11:12:08:55:00 5.86 10.92 1020.12 155.82 99.50 0.00 0.00 1.02 3.82 1.83 5.86 167.78 183.10 1.55 2.77 1.98 193.91 @p—è ˆëÿÿÿ 2008:11:12:09:00:00 5.65 24.91 1020.12 173.89 99.50 0.00 0.00 2.47 4.84 2.68 5.65 177.82 204.70 2.67 3.75 2.75 192.45 @p—è ˆëÿÿÿ 2008:11:12:09:05:00 5.63 25.59 1020.15 176.60 99.50 0.00 0.00 1.74 4.84 2.63 5.63 175.88 211.70 1.61 4.40 3.16 199.45 @p—è ˆëÿÿÿ 2008:11:12:09:10:00 5.71 29.35 1020.12 173.72 99.50 0.00 0.00 3.01 4.56 2.65 5.71 180.42 167.42 2.81 4.31 3.15 187.83 @p—è ˆëÿÿÿ 2008:11:12:09:15:00 5.68 31.74 1020.07 197.12 99.50 0.00 0.00 2.83 3.95 2.41 5.68 181.36 230.09 2.42 3.09 2.26 192.29 @p—è ˆëÿÿÿ 2008:11:12:09:20:00 5.65 33.10 1020.10 181.33 99.50 0.00 0.00 3.06 5.03 2.92 5.65 177.17 196.26 3.06 4.22 3.13 190.78 @p—è ˆëÿÿÿ 2008:11:12:09:25:00 5.63 35.49 1020.14 218.18 98.97 0.10 0.10 3.55 4.31 3.10 5.63 180.76 211.11 3.40 4.47 3.65 195.84 @p—è ˆëÿÿÿ 2008:11:12:09:30:00 5.44 37.88 1020.14 182.25 96.96 0.10 0.00 3.90 5.03 2.94 5.44 179.93 205.79 3.21 4.37 3.23 196.93 @p—è ˆëÿÿÿ 2008:11:12:09:35:00 5.55 41.63 1020.17 211.75 96.61 0.10 0.00 3.24 3.93 2.51 5.55 188.66 194.15 3.62 3.68 3.00 209.15 @p—è ˆëÿÿÿ 2008:11:12:09:40:00 5.57 54.26 1020.17 173.80 95.91 0.10 0.00 2.78 4.78 2.60 5.57 183.62 223.93 2.55 4.44 3.22 204.32 @p—è ˆëÿÿÿ 2008:11:12:09:45:00 5.44 56.99 1020.18 178.98 95.74 0.10 0.00 1.67 5.25 2.67 5.44 189.15 189.93 2.61 3.65 2.83 212.51 @p—è ˆëÿÿÿ 2008:11:12:09:50:00 5.65 56.99 1020.23 144.71 96.17 0.10 0.00 1.25 4.33 2.59 5.65 187.82 219.63 2.42 4.28 2.93 209.00 @p—è ˆëÿÿÿ 2008:11:12:09:55:00 5.60 65.86 1020.23 217.26 95.39 0.10 0.00 3.40 3.88 2.62 5.60 198.97 254.97 3.59 5.47 3.60 224.58 @p—è ˆëÿÿÿ 2008:11:12:10:00:00 5.57 69.62 1020.26 203.56 95.74 0.10 0.00 2.67 4.98 2.89 5.57 216.83 203.68 2.89 4.47 3.16 217.07 @p—è ˆëÿÿÿ 2008:11:12:10:05:00 5.63 75.42 1020.26 238.66 95.65 0.10 0.00 3.31 4.00 2.49 5.63 199.90 235.65 3.50 3.63 2.48 206.42 @p—è ˆëÿÿÿ 2008:11:12:10:10:00 5.42 88.39 1020.26 224.53 95.13 0.10 0.00 4.81 5.09 3.28 5.42 208.42 216.93 4.94 6.01 4.16 217.82 @p—è ˆëÿÿÿ 2008:11:12:10:15:00 5.55 85.32 1020.32 165.74 96.00 0.10 0.00 3.36 5.25 3.32 5.55 215.71 199.64 4.06 4.42 3.43 216.81 @p—è ˆëÿÿÿ 2008:11:12:10:20:00 5.52 86.68 1020.34 238.66 95.48 0.10 0.00 5.28 5.28 3.39 5.52 205.14 235.23 5.79 6.14 3.58 221.86 @p—è ˆëÿÿÿ 2008:11:12:10:25:00 5.39 82.25 1020.39 270.63 94.95 0.10 0.00 3.38 5.72 3.72 5.39 204.44 198.96 3.08 4.89 3.43 208.83 @p—è ˆëÿÿÿ 2008:11:12:10:30:00 5.47 82.25 1020.45 222.94 95.48 0.10 0.00 3.98 5.28 3.44 5.47 206.16 18.07 2.61 5.55 3.96 219.86 @p—è ˆëÿÿÿ 2008:11:12:10:35:00 5.34 91.12 1020.48 180.08 94.43 0.10 0.00 3.14 5.76 3.36 5.34 193.97 223.25 3.11 5.40 4.23 214.80 @p—è ˆëÿÿÿ 2008:11:12:10:40:00 5.47 92.49 1020.59 226.62 95.04 0.10 0.00 3.46 6.01 3.41 5.47 199.41 309.65 3.32 6.10 4.10 218.11 @p—è ˆëÿÿÿ 2008:11:12:10:45:00 5.44 100.67 1020.62 149.96 93.73 0.10 0.00 4.65 5.22 3.48 5.44 197.44 212.12 3.83 5.23 4.42 212.53 @p—è ˆëÿÿÿ 2008:11:12:10:50:00 5.34 99.65 1020.64 170.07 93.47 0.10 0.00 3.49 5.80 3.59 5.34 199.89 218.95 4.44 4.91 3.52 205.59 @p—è ˆëÿÿÿ 2008:11:12:10:55:00 5.39 102.72 1020.64 171.26 92.94 0.10 0.00 5.64 7.17 3.75 5.39 197.03 215.41 5.67 6.61 5.02 217.13 @p—è ˆëÿÿÿ 2008:11:12:11:00:00 5.26 102.38 1020.60 190.35 92.85 0.10 0.00 3.02 6.81 3.61 5.26 188.02 211.27 3.86 5.83 4.23 214.13 @p—è ˆëÿÿÿ 2008:11:12:11:05:00 5.34 104.09 1020.60 209.49 93.73 0.10 0.00 3.39 6.38 3.64 5.34 198.05 200.06 4.31 5.16 3.89 222.09 @p—è ˆëÿÿÿ 2008:11:12:11:10:00 5.42 112.62 1020.64 231.97 93.73 0.10 0.00 1.70 5.32 2.97 5.42 204.96 189.01 2.12 4.10 2.95 207.58 @p—è ˆëÿÿÿ 2008:11:12:11:15:00 5.37 119.45 1020.64 65.59 93.47 0.10 0.00 1.70 5.49 2.97 5.37 198.66 159.25 5.33 5.87 4.16 213.67 @p—è ˆëÿÿÿ 2008:11:12:11:20:00 5.47 114.33 1020.65 251.78 93.12 0.10 0.00 4.31 5.96 3.31 5.47 208.89 247.29 4.37 4.97 3.54 216.37 @p—è ˆëÿÿÿ 2008:11:12:11:25:00 5.39 110.91 1020.62 262.72 91.28 0.10 0.00 2.51 5.68 3.03 5.39 205.74 216.08 2.89 5.71 3.62 206.34 @p—è ˆëÿÿÿ 2008:11:12:11:30:00 5.26 105.11 1020.64 233.23 91.46 0.10 0.00 3.98 5.42 3.10 5.26 212.18 210.77 3.67 4.22 2.98 221.50 @p—è ˆëÿÿÿ 2008:11:12:11:35:00 5.39 107.16 1020.65 178.89 91.54 0.10 0.00 1.87 5.49 3.11 5.39 202.43 226.29 1.72 4.37 2.80 213.51 @p—è ˆëÿÿÿ 2008:11:12:11:40:00 5.34 110.57 1020.65 180.00 90.58 0.10 0.00 5.22 5.22 3.01 5.34 200.38 207.75 4.61 5.07 3.80 227.10 @p—è ˆëÿÿÿ 2008:11:12:11:45:00 5.23 102.72 1020.67 236.40 90.23 0.10 0.00 2.58 5.28 3.05 5.23 220.86 191.96 3.68 5.47 4.07 211.45 @p—è ˆëÿÿÿ 2008:11:12:11:50:00 5.34 95.56 1020.68 212.17 90.76 0.10 0.00 2.57 4.73 2.97 5.34 199.01 217.52 2.11 5.44 3.40 218.29 @p—è ˆëÿÿÿ 2008:11:12:11:55:00 5.29 95.90 1020.67 194.70 90.58 0.10 0.00 2.06 4.25 2.62 5.29 198.66 194.83 2.64 4.33 3.26 212.65 @p—è ˆëÿÿÿ 2008:11:12:12:00:00 5.44 108.18 1020.68 236.40 91.54 0.10 0.00 2.46 4.44 2.47 5.44 202.39 220.72 3.00 3.46 2.76 215.52 @p—è ˆëÿÿÿ 2008:11:12:12:05:00 5.42 121.15 1020.64 160.32 89.71 0.10 0.00 4.21 5.16 2.91 5.42 201.88 234.13 3.23 3.98 3.00 216.95 @p—è ˆëÿÿÿ 2008:11:12:12:10:00 5.34 132.41 1020.64 56.90 89.97 0.10 0.00 1.15 4.21 2.59 5.34 194.79 212.79 3.25 3.25 2.38 200.48 @p—è ˆëÿÿÿ 2008:11:12:12:15:00 5.60 144.70 1020.64 223.03 90.23 0.10 0.00 2.37 3.79 2.31 5.60 182.16 205.12 1.84 2.96 2.12 191.00 @p—è ˆëÿÿÿ 2008:11:12:12:20:00 5.68 184.98 1020.57 164.30 89.18 0.10 0.00 2.22 4.07 2.26 5.68 185.34 188.84 2.25 3.59 2.65 185.50 @p—è ˆëÿÿÿ 2008:11:12:12:25:00 5.68 192.14 1020.46 177.96 89.36 0.10 0.00 2.82 3.76 2.39 5.68 185.91 234.39 2.68 2.68 2.05 224.19 @p—è ˆëÿÿÿ 2008:11:12:12:30:00 6.02 168.93 1020.46 195.95 89.88 0.10 0.00 1.76 3.50 2.17 6.02 206.69 177.75 2.57 2.96 2.36 215.20 @p—è ˆëÿÿÿ 2008:11:12:12:35:00 6.12 158.01 1020.37 167.01 88.84 0.10 0.00 2.47 4.02 2.18 6.12 206.48 194.57 2.69 3.76 2.76 220.22 @p—è ˆëÿÿÿ 2008:11:12:12:40:00 6.12 165.52 1020.28 229.30 86.74 0.10 0.00 2.33 3.22 2.13 6.12 207.76 230.25 2.15 3.35 2.41 205.46 @p—è ˆëÿÿÿ 2008:11:12:12:45:00 5.99 168.59 1020.20 182.58 84.82 0.10 0.00 3.53 3.53 2.48 5.99 202.20 193.82 3.32 3.48 2.88 194.17 @p—è ˆëÿÿÿ 2008:11:12:12:50:00 5.91 147.09 1020.17 157.17 85.25 0.10 0.00 2.27 3.83 2.36 5.91 176.82 207.90 2.01 2.95 2.51 199.84 @p—è ˆëÿÿÿ 2008:11:12:12:55:00 6.10 126.96 1020.18 184.09 86.74 0.10 0.00 1.79 4.11 2.13 6.10 183.36 194.57 1.59 3.35 2.50 194.08 @p—è ˆëÿÿÿ 2008:11:12:13:00:00 6.28 125.93 1020.15 189.44 86.39 0.10 0.00 3.15 3.15 1.85 6.28 196.09 213.81 2.76 2.92 1.89 221.41 @p—è ˆëÿÿÿ 2008:11:12:13:05:00 6.02 127.64 1020.09 184.00 84.55 0.10 0.00 1.88 4.15 2.43 6.02 173.84 219.54 2.54 3.76 2.88 192.60 @p—è ˆëÿÿÿ 2008:11:12:13:10:00 5.78 113.30 1019.98 209.66 86.04 0.10 0.00 1.11 4.13 2.70 5.78 175.44 160.51 1.50 3.79 2.53 198.14 @p—è ˆëÿÿÿ 2008:11:12:13:15:00 5.86 116.03 1019.98 230.13 87.18 0.10 0.00 1.57 4.19 2.37 5.86 175.44 181.00 2.92 3.73 2.97 187.82 @p—è ˆëÿÿÿ 2008:11:12:13:20:00 5.97 119.79 1019.98 154.29 87.18 0.10 0.00 3.49 3.95 2.60 5.97 186.11 195.25 2.91 3.23 2.60 196.48 @p—è ˆëÿÿÿ 2008:11:12:13:25:00 5.78 127.64 1019.93 187.85 85.60 0.10 0.00 3.60 5.03 2.95 5.78 166.70 193.82 3.58 4.50 3.85 194.79 @p—è ˆëÿÿÿ 2008:11:12:13:30:00 5.76 132.07 1019.93 179.66 87.26 0.10 0.00 2.39 4.40 2.66 5.76 175.84 206.38 2.14 2.53 1.78 177.54 @p—è ˆëÿÿÿ 2008:11:12:13:35:00 6.23 130.37 1019.92 186.76 87.52 0.10 0.00 2.19 3.70 1.99 6.23 192.56 207.75 2.73 3.50 2.97 194.68 @p—è ˆëÿÿÿ 2008:11:12:13:40:00 6.36 122.52 1019.87 141.99 86.65 0.10 0.00 1.56 3.64 1.94 6.36 180.54 216.42 2.29 3.27 2.19 200.65 @p—è ˆëÿÿÿ 2008:11:12:13:45:00 6.31 121.15 1019.78 180.08 85.69 0.10 0.00 1.85 4.84 1.81 6.31 172.66 217.68 2.19 2.60 1.85 194.88 @p—è ˆëÿÿÿ 2008:11:12:13:50:00 6.10 126.27 1019.73 167.01 85.08 0.10 0.00 3.20 4.29 2.75 6.10 172.36 208.75 3.22 3.46 2.63 196.51 @p—è ˆëÿÿÿ 2008:11:12:13:55:00 6.07 116.03 1019.73 196.12 85.78 0.10 0.00 1.88 4.07 2.28 6.07 183.69 183.27 2.25 2.82 1.92 195.64 @p—è ˆëÿÿÿ 2008:11:12:14:00:00 6.25 116.38 1019.73 158.45 86.83 0.10 0.00 1.21 4.31 2.21 6.25 177.15 180.07 2.01 2.80 2.20 184.01 @p—è ˆëÿÿÿ 2008:11:12:14:05:00 6.31 121.50 1019.70 174.48 87.09 0.10 0.00 2.65 3.77 2.02 6.31 166.05 181.00 2.78 3.21 2.40 192.01 @p—è ˆëÿÿÿ 2008:11:12:14:10:00 6.33 120.47 1019.67 138.34 86.21 0.10 0.00 2.43 3.24 1.91 6.33 169.21 147.14 2.05 2.32 1.78 177.36 @p—è ˆëÿÿÿ 2008:11:12:14:15:00 6.33 120.81 1019.65 169.05 85.78 0.10 0.00 1.40 3.90 2.15 6.33 166.86 188.25 2.16 3.46 2.78 192.84 @p—è ˆëÿÿÿ 2008:11:12:14:20:00 6.41 105.80 1019.60 170.58 85.08 0.10 0.00 2.24 3.64 1.73 6.41 161.08 172.09 2.07 2.54 1.98 160.68 @p—è ˆëÿÿÿ 2008:11:12:14:25:00 6.49 97.26 1019.56 192.28 85.86 0.10 0.00 1.32 3.80 1.96 6.49 155.91 158.18 2.06 2.77 1.92 165.79 @p—è ˆëÿÿÿ 2008:11:12:14:30:00 6.44 100.33 1019.56 184.34 85.17 0.10 0.00 2.18 3.70 1.92 6.44 163.01 149.56 3.16 3.16 2.30 168.26 @p—è ˆëÿÿÿ 2008:11:12:14:35:00 6.33 94.53 1019.56 138.17 87.09 0.10 0.00 2.00 4.53 2.60 6.33 162.21 150.55 2.04 3.68 2.88 158.81 @p—è ˆëÿÿÿ 2008:11:12:14:40:00 6.33 81.22 1019.53 176.60 88.31 0.10 0.00 1.73 4.46 1.91 6.33 166.36 195.59 2.47 2.85 2.14 193.53 @p—è ˆëÿÿÿ 2008:11:12:14:45:00 6.41 75.76 1019.46 152.34 87.52 0.10 0.00 2.91 2.91 1.74 6.41 150.20 163.92 3.10 3.17 2.33 149.07 @p—è ˆëÿÿÿ 2008:11:12:14:50:00 6.20 68.93 1019.45 172.95 87.18 0.10 0.00 2.40 4.33 2.45 6.20 160.43 170.20 3.44 3.55 2.31 148.66 @p—è ˆëÿÿÿ 2008:11:12:14:55:00 6.33 54.60 1019.53 156.24 88.05 0.10 0.00 1.50 4.53 1.70 6.33 165.92 153.42 2.93 3.00 1.69 192.70 @p—è ˆëÿÿÿ 2008:11:12:15:00:00 6.12 56.99 1019.53 138.94 87.52 0.10 0.00 2.74 4.35 3.02 6.12 154.64 147.68 2.60 3.89 3.32 153.75 @p—è ˆëÿÿÿ 2008:11:12:15:05:00 5.94 50.85 1019.53 183.42 88.05 0.10 0.00 4.11 5.03 3.02 5.94 155.75 161.05 4.40 4.42 3.65 157.01 @p—è ˆëÿÿÿ 2008:11:12:15:10:00 5.86 44.70 1019.56 179.74 88.75 0.10 0.00 1.94 4.49 2.94 5.86 165.76 149.56 2.33 4.22 3.23 167.52 @p—è ˆëÿÿÿ 2008:11:12:15:15:00 6.05 43.68 1019.64 169.22 89.45 0.10 0.00 4.00 4.35 2.41 6.05 166.02 165.00 2.96 3.91 2.82 183.50 @p—è ˆëÿÿÿ 2008:11:12:15:20:00 5.99 47.78 1019.64 176.60 88.14 0.10 0.00 1.17 4.00 2.12 5.99 180.75 182.34 1.84 4.25 2.52 170.19 @p—è ˆëÿÿÿ 2008:11:12:15:25:00 6.07 47.78 1019.64 184.26 87.35 0.10 0.00 1.51 2.40 1.31 6.07 172.93 188.33 1.71 2.15 1.71 179.28 @p—è ˆëÿÿÿ 2008:11:12:15:30:00 6.28 47.78 1019.67 148.35 88.31 0.10 0.00 1.37 1.92 1.02 6.28 178.01 141.50 1.57 1.96 1.54 193.82 @p—è ˆëÿÿÿ 2008:11:12:15:35:00 6.33 52.55 1019.67 166.08 87.70 0.10 0.00 1.20 2.76 1.45 6.33 164.31 125.16 2.40 2.57 1.66 186.14 @p—è ˆëÿÿÿ 2008:11:12:15:40:00 6.02 54.94 1019.65 192.69 87.44 0.10 0.00 1.90 3.92 2.63 6.02 177.14 196.85 2.59 3.62 2.75 185.91 @p—è ˆëÿÿÿ 2008:11:12:15:45:00 5.91 44.36 1019.68 157.09 87.70 0.10 0.00 1.86 3.31 1.91 5.91 176.39 159.25 2.98 3.44 2.46 169.70 @p—è ˆëÿÿÿ 2008:11:12:15:50:00 6.10 33.10 1019.76 167.61 89.36 0.10 0.00 3.17 3.36 2.01 6.10 172.66 187.83 2.88 3.30 2.38 189.89 @p—è ˆëÿÿÿ 2008:11:12:15:55:00 5.99 32.76 1019.75 168.71 88.66 0.10 0.00 2.24 3.92 2.28 5.99 183.47 216.84 1.77 3.65 2.72 186.62 @p—è ˆëÿÿÿ 2008:11:12:16:00:00 5.76 26.96 1019.71 181.00 88.92 0.10 0.00 1.99 3.76 2.40 5.76 174.10 171.01 1.96 3.63 2.82 183.58 @p—è ˆëÿÿÿ 2008:11:12:16:05:00 5.99 13.99 1019.76 159.46 89.88 0.10 0.00 1.91 2.45 1.37 5.99 173.86 198.37 1.97 2.27 1.84 175.25 @p—è ˆëÿÿÿ 2008:11:12:16:10:00 5.94 10.58 1019.75 153.87 89.97 0.10 0.00 1.35 3.15 1.91 5.94 174.06 194.75 1.35 2.32 1.67 162.53 @p—è ˆëÿÿÿ 2008:11:12:16:15:00 5.99 6.82 1019.71 160.06 89.36 0.10 0.00 0.62 1.54 0.72 5.99 159.95 164.01 1.26 2.08 1.31 154.95 @p—è ˆëÿÿÿ 2008:11:12:16:20:00 5.94 5.11 1019.76 164.81 89.97 0.10 0.00 1.26 2.59 1.40 5.94 168.90 189.93 2.75 2.78 2.08 191.78 @p—è ˆëÿÿÿ 2008:11:12:16:25:00 5.78 1.70 1019.79 177.36 91.28 0.10 0.00 1.94 3.41 2.38 5.78 174.17 161.68 1.90 3.17 2.43 178.75 @p—è ˆëÿÿÿ 2008:11:12:16:30:00 5.63 1.70 1019.79 171.51 89.88 0.10 0.00 2.93 3.70 2.17 5.63 175.83 193.48 2.58 3.75 2.89 187.55 @p—è ˆëÿÿÿ 2008:11:12:16:35:00 5.57 0.00 1019.79 165.74 89.10 0.10 0.00 1.60 3.31 1.88 5.57 176.71 168.32 2.07 2.39 1.84 188.04 @p—è ˆëÿÿÿ 2008:11:12:16:40:00 5.60 0.00 1019.82 157.94 89.53 0.10 0.00 2.72 3.05 2.14 5.60 168.45 191.20 2.85 3.03 2.44 186.27 @p—è ˆëÿÿÿ 2008:11:12:16:45:00 5.52 0.00 1019.82 164.98 89.45 0.10 0.00 1.13 3.01 1.87 5.52 174.27 195.84 1.67 2.70 2.02 189.20 @p—è ˆëÿÿÿ 2008:11:12:16:50:00 5.57 0.00 1019.85 193.53 89.88 0.10 0.00 1.37 2.76 1.48 5.57 175.42 159.79 1.67 2.10 1.69 176.82 @p—è ˆëÿÿÿ 2008:11:12:16:55:00 5.76 0.00 1019.85 179.32 90.50 0.10 0.00 0.99 2.48 1.16 5.76 186.11 181.92 1.69 2.23 1.57 174.95 @p—è ˆëÿÿÿ 2008:11:12:17:00:00 5.68 0.00 1019.87 179.74 90.15 0.10 0.00 1.77 3.02 1.58 5.68 182.15 206.05 2.46 2.56 2.12 188.97 @p—è ˆëÿÿÿ 2008:11:12:17:05:00 5.42 0.00 1019.89 181.66 90.32 0.10 0.00 2.48 3.10 2.12 5.42 164.50 198.54 2.37 2.73 2.20 191.16 @p—è ˆëÿÿÿ 2008:11:12:17:10:00 5.55 0.00 1019.96 188.85 91.63 0.10 0.00 1.13 3.16 1.42 5.55 187.06 202.76 1.98 2.00 1.59 183.00 @p—è ˆëÿÿÿ 2008:11:12:17:15:00 5.50 0.00 1019.96 182.75 89.97 0.10 0.00 1.96 2.76 1.76 5.50 181.19 189.34 2.18 2.28 1.88 202.34 @p—è ˆëÿÿÿ 2008:11:12:17:20:00 5.34 0.00 1020.00 171.34 90.06 0.10 0.00 1.59 2.63 1.68 5.34 168.28 195.84 1.91 2.16 1.71 195.95 @p—è ˆëÿÿÿ 2008:11:12:17:25:00 5.52 0.00 1020.04 159.89 90.93 0.10 0.00 0.87 2.43 0.95 5.52 165.62 193.65 0.84 1.32 0.88 169.48 @p—è ˆëÿÿÿ 2008:11:12:17:30:00 5.55 0.00 1020.04 155.99 90.58 0.10 0.00 1.68 2.36 1.38 5.55 166.46 179.62 1.88 2.50 1.92 185.02 @p—è ˆëÿÿÿ 2008:11:12:17:35:00 5.39 0.00 1020.01 185.92 89.27 0.10 0.00 2.14 2.74 1.48 5.39 181.98 192.72 2.25 2.25 1.97 193.56 @p—è ˆëÿÿÿ 2008:11:12:17:40:00 5.31 0.00 1020.03 171.42 90.15 0.10 0.00 1.54 2.75 1.96 5.31 175.52 191.79 1.65 2.13 1.87 183.87 @p—è ˆëÿÿÿ 2008:11:12:17:45:00 5.47 0.00 1020.10 184.42 91.37 0.10 0.00 0.00 2.46 1.21 5.47 183.67 134.22 0.85 1.50 1.17 170.86 @p—è ˆëÿÿÿ 2008:11:12:17:50:00 5.52 0.00 1020.09 162.18 90.06 0.10 0.00 0.83 1.51 1.02 5.52 177.67 100.84 0.92 1.76 1.28 167.91 @p—è ˆëÿÿÿ 2008:11:12:17:55:00 5.39 0.00 1020.12 184.42 90.15 0.10 0.00 0.79 2.31 1.42 5.39 175.93 192.89 1.61 1.87 1.63 194.77 @p—è ˆëÿÿÿ 2008:11:12:18:00:00 5.47 0.00 1020.18 179.74 90.76 0.10 0.00 0.99 2.34 1.43 5.47 180.11 176.21 1.48 2.00 1.54 186.90 @p—è ˆëÿÿÿ 2008:11:12:18:05:00 5.29 0.00 1020.18 178.80 90.32 0.10 0.00 1.32 2.71 1.84 5.29 169.54 142.03 1.57 2.25 1.90 182.41 @p—è ˆëÿÿÿ 2008:11:12:18:10:00 5.18 0.00 1020.20 163.20 90.58 0.10 0.00 1.89 2.67 1.85 5.18 178.49 182.77 1.70 2.33 1.97 185.86 @p—è ˆëÿÿÿ 2008:11:12:18:15:00 5.34 0.00 1020.25 169.48 91.46 0.10 0.00 1.44 2.67 1.51 5.34 178.83 167.06 1.51 1.67 1.40 180.47 @p—è ˆëÿÿÿ 2008:11:12:18:20:00 5.29 0.00 1020.23 178.80 90.85 0.10 0.00 1.67 2.54 1.43 5.29 170.62 180.32 1.86 2.21 1.83 186.59 @p—è ˆëÿÿÿ 2008:11:12:18:25:00 5.18 0.00 1020.18 178.55 90.50 0.10 0.00 1.46 2.06 1.19 5.18 182.64 203.85 1.95 2.46 2.00 188.85 @p—è ˆëÿÿÿ 2008:11:12:18:30:00 5.31 0.00 1020.20 174.91 91.37 0.10 0.00 0.87 2.37 1.55 5.31 182.57 194.91 1.42 2.07 1.63 187.75 @p—è ˆëÿÿÿ 2008:11:12:18:35:00 5.37 0.00 1020.20 170.66 90.93 0.10 0.00 2.20 2.42 1.45 5.37 181.40 179.35 3.25 3.26 2.10 189.80 @p—è ˆëÿÿÿ 2008:11:12:18:40:00 5.21 0.00 1020.17 161.50 90.67 0.10 0.00 0.95 3.41 1.70 5.21 175.69 178.01 1.04 2.25 1.59 173.65 @p—è ˆëÿÿÿ 2008:11:12:18:45:00 5.29 0.00 1020.18 166.17 91.02 0.10 0.00 0.83 1.30 0.72 5.29 162.49 163.47 1.16 1.63 1.29 158.31 @p—è ˆëÿÿÿ 2008:11:12:18:50:00 5.44 0.00 1020.20 171.60 91.02 0.10 0.00 1.77 1.90 0.57 5.44 168.57 182.34 2.04 2.19 1.90 190.97 @p—è ˆëÿÿÿ 2008:11:12:18:55:00 5.34 0.00 1020.17 183.92 90.67 0.10 0.00 1.02 2.35 1.30 5.34 177.47 127.67 1.12 1.85 1.39 167.48 @p—è ˆëÿÿÿ 2008:11:12:19:00:00 5.23 0.00 1020.18 170.32 90.93 0.10 0.00 0.80 2.67 1.49 5.23 165.92 189.85 0.91 1.92 1.48 160.41 @p—è ˆëÿÿÿ 2008:11:12:19:05:00 5.44 0.00 1020.23 170.15 91.72 0.10 0.00 1.23 1.87 0.73 5.44 168.98 191.96 1.36 1.95 1.62 195.50 @p—è ˆëÿÿÿ 2008:11:12:19:10:00 5.42 0.00 1020.21 173.55 91.28 0.10 0.00 1.03 1.71 1.14 5.42 174.28 203.94 1.27 1.40 1.22 191.65 @p—è ˆëÿÿÿ 2008:11:12:19:15:00 5.23 0.00 1020.23 182.17 90.93 0.10 0.00 0.88 2.15 1.27 5.23 174.00 168.41 1.01 1.56 1.41 189.46 @p—è ˆëÿÿÿ 2008:11:12:19:20:00 5.21 0.00 1020.29 182.42 91.11 0.10 0.00 0.85 1.42 0.79 5.21 182.38 204.36 1.17 1.37 1.07 188.47 @p—è ˆëÿÿÿ 2008:11:12:19:25:00 5.42 0.00 1020.35 184.59 92.59 0.10 0.00 0.00 1.27 0.53 5.42 182.52 162.84 0.76 1.01 0.93 166.90 @p—è ˆëÿÿÿ 2008:11:12:19:30:00 5.34 0.00 1020.32 181.25 91.72 0.10 0.00 0.89 1.61 0.65 5.34 183.29 177.29 0.92 1.29 1.09 177.82 @p—è ˆëÿÿÿ 2008:11:12:19:35:00 5.13 0.00 1020.29 149.62 92.16 0.10 0.00 2.79 2.84 1.62 5.13 163.07 149.29 2.37 2.50 2.08 153.26 @p—è ˆëÿÿÿ 2008:11:12:19:40:00 5.13 0.00 1020.32 158.02 93.03 0.10 0.00 0.00 3.74 1.90 5.13 152.91 145.97 1.00 1.39 1.10 157.20 @p—è ˆëÿÿÿ 2008:11:12:19:45:00 5.31 0.00 1020.37 154.71 93.64 0.10 0.00 0.00 1.75 0.75 5.31 157.59 161.23 0.97 1.77 1.35 144.90 @p—è ˆëÿÿÿ 2008:11:12:19:50:00 5.23 0.00 1020.35 156.16 92.77 0.10 0.00 1.33 1.99 1.20 5.23 152.53 146.25 1.85 1.85 1.46 161.06 @p—è ˆëÿÿÿ 2008:11:12:19:55:00 5.18 0.00 1020.35 176.43 92.42 0.10 0.00 0.92 2.18 0.77 5.18 162.70 148.13 1.50 2.16 1.56 188.70 @p—è ˆëÿÿÿ 2008:11:12:20:00:00 5.29 0.00 1020.37 167.01 93.20 0.10 0.00 0.65 1.94 1.20 5.29 178.27 184.71 1.19 1.69 1.39 183.83 @p—è ˆëÿÿÿ 2008:11:12:20:05:00 5.26 0.00 1020.35 172.36 92.94 0.10 0.00 1.38 1.91 1.05 5.26 169.05 179.71 1.26 1.42 1.26 190.54 @p—è ˆëÿÿÿ 2008:11:12:20:10:00 5.10 0.00 1020.32 166.85 92.68 0.10 0.00 1.13 1.83 1.21 5.10 169.27 193.40 0.93 1.57 1.30 185.35 @p—è ˆëÿÿÿ 2008:11:12:20:15:00 5.13 0.00 1020.37 174.31 93.64 0.10 0.00 0.00 1.69 0.68 5.13 172.53 191.54 0.69 1.13 0.94 184.17 @p—è ˆëÿÿÿ 2008:11:12:20:20:00 5.37 0.00 1020.42 174.23 93.99 0.10 0.00 0.00 1.43 0.69 5.37 174.61 172.71 0.91 1.07 1.00 185.17 @p—è ˆëÿÿÿ 2008:11:12:20:25:00 5.34 0.00 1020.40 174.57 93.12 0.10 0.00 0.00 1.38 0.66 5.34 174.39 193.40 0.93 1.18 0.97 179.02 @p—è ˆëÿÿÿ 2008:11:12:20:30:00 5.26 0.00 1020.39 178.80 92.33 0.10 0.00 0.69 1.46 0.31 5.26 175.23 168.86 0.78 1.12 0.83 174.50 @p—è ˆëÿÿÿ 2008:11:12:20:35:00 5.34 0.00 1020.42 178.04 93.20 0.10 0.00 0.74 1.07 0.31 5.34 178.70 167.96 1.08 1.17 0.88 169.02 @p—è ˆëÿÿÿ 2008:11:12:20:40:00 5.37 0.00 1020.45 153.70 93.20 0.10 0.00 2.34 2.34 0.72 5.37 174.06 156.38 1.91 2.01 1.73 150.80 @p—è ˆëÿÿÿ 2008:11:12:20:45:00 5.21 0.00 1020.39 174.23 92.51 0.10 0.00 1.34 2.50 1.34 5.21 159.78 163.20 1.16 1.27 1.16 163.42 @p—è ˆëÿÿÿ 2008:11:12:20:50:00 5.08 0.00 1020.37 141.57 91.81 0.10 0.00 1.51 2.43 1.27 5.08 164.47 153.60 1.38 1.76 1.41 156.81 @p—è ˆëÿÿÿ 2008:11:12:20:55:00 5.18 0.00 1020.42 146.57 93.20 0.10 0.00 0.93 1.75 1.28 5.18 145.29 166.97 1.22 1.42 1.21 145.64 @p—è ˆëÿÿÿ 2008:11:12:21:00:00 5.31 0.00 1020.45 147.08 92.85 0.10 0.00 0.00 1.06 0.27 5.31 147.06 153.06 0.00 0.71 0.52 142.50 @p—è ˆëÿÿÿ 2008:11:12:21:05:00 5.21 0.00 1020.45 147.93 91.98 0.10 0.00 0.83 1.00 0.11 5.21 147.67 163.47 0.70 0.85 0.75 165.59 @p—è ˆëÿÿÿ 2008:11:12:21:10:00 5.16 0.00 1020.51 149.96 92.33 0.10 0.00 1.60 1.68 1.16 5.16 148.08 155.40 1.86 2.07 1.41 147.38 @p—è ˆëÿÿÿ 2008:11:12:21:15:00 5.16 0.00 1020.53 145.64 93.29 0.10 0.00 1.51 2.34 1.70 5.16 149.13 141.94 1.32 1.87 1.61 145.60 @p—è ˆëÿÿÿ 2008:11:12:21:20:00 5.00 0.00 1020.51 174.82 92.51 0.10 0.00 1.34 2.53 1.47 5.00 149.53 171.28 1.66 1.70 1.22 160.40 @p—è ˆëÿÿÿ 2008:11:12:21:25:00 5.08 0.00 1020.59 171.68 93.20 0.10 0.00 0.00 2.01 1.10 5.08 170.12 116.63 1.09 1.59 1.20 155.96 @p—è ˆëÿÿÿ 2008:11:12:21:30:00 5.18 0.00 1020.62 171.68 93.12 0.10 0.00 0.00 0.87 0.16 5.18 171.68 123.36 0.69 1.17 0.87 150.31 @p—è ˆëÿÿÿ 2008:11:12:21:35:00 5.18 0.00 1020.64 171.68 92.77 0.10 0.00 0.00 0.00 0.00 5.18 -99997.00 162.50 0.70 0.91 0.75 160.68 @p—è ˆëÿÿÿ 2008:11:12:21:40:00 5.13 0.00 1020.68 171.76 92.68 0.10 0.00 0.73 0.78 0.09 5.13 171.76 145.08 1.25 1.27 1.05 150.86 @p—è ˆëÿÿÿ 2008:11:12:21:45:00 5.23 0.00 1020.75 170.58 93.73 0.10 0.00 0.00 1.31 0.26 5.23 170.78 162.84 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:11:12:21:50:00 5.23 0.00 1020.81 170.49 92.94 0.10 0.00 0.00 0.00 0.00 5.23 -99997.00 163.47 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:11:12:21:55:00 5.16 0.00 1020.82 170.58 92.33 0.10 0.00 0.00 0.78 0.16 5.16 170.58 113.31 0.72 0.72 0.59 144.84 @p—è ˆëÿÿÿ 2008:11:12:22:00:00 5.03 0.00 1020.87 168.63 92.85 0.10 0.00 1.15 1.29 0.59 5.03 170.11 110.98 1.11 1.20 1.05 113.13 @p—è ˆëÿÿÿ 2008:11:12:22:05:00 5.08 0.00 1020.93 112.81 94.25 0.10 0.00 1.38 2.41 1.36 5.08 151.26 132.79 1.91 1.91 1.46 117.79 @p—è ˆëÿÿÿ 2008:11:12:22:10:00 4.82 0.00 1020.87 101.95 93.38 0.10 0.00 2.12 2.74 1.88 4.82 118.94 105.78 2.05 2.36 1.95 113.09 @p—è ˆëÿÿÿ 2008:11:12:22:15:00 4.74 0.00 1020.90 137.41 94.34 0.10 0.00 0.98 2.50 1.56 4.74 130.35 136.37 1.00 2.21 1.47 123.04 @p—è ˆëÿÿÿ 2008:11:12:22:20:00 4.92 0.00 1021.00 139.36 94.78 0.10 0.00 0.00 1.32 0.62 4.92 139.33 107.21 0.55 0.69 0.50 89.52 @p—è ˆëÿÿÿ 2008:11:12:22:25:00 4.92 0.00 1021.00 140.04 94.17 0.10 0.00 0.98 1.10 0.10 4.92 139.37 116.63 1.02 1.02 0.84 108.81 @p—è ˆëÿÿÿ 2008:11:12:22:30:00 4.69 0.00 1021.03 127.66 93.90 0.10 0.00 1.43 1.62 1.06 4.69 136.14 98.96 1.30 1.41 1.13 102.25 @p—è ˆëÿÿÿ 2008:11:12:22:35:00 4.84 0.00 1021.06 127.83 94.95 0.10 0.00 0.00 1.43 0.73 4.84 127.69 103.35 0.93 0.94 0.87 87.11 @p—è ˆëÿÿÿ 2008:11:12:22:40:00 4.79 0.00 1021.03 127.15 94.43 0.10 0.00 1.49 1.54 0.84 4.79 127.60 108.20 1.13 1.13 1.02 109.92 @p—è ˆëÿÿÿ 2008:11:12:22:45:00 4.50 0.00 1021.01 118.24 94.86 0.10 0.00 0.88 2.06 1.56 4.50 124.59 107.84 1.70 1.77 1.62 111.03 @p—è ˆëÿÿÿ 2008:11:12:22:50:00 4.71 0.00 1021.07 119.51 96.17 0.10 0.00 0.87 1.87 1.13 4.71 118.38 113.31 0.97 1.46 1.14 117.15 @p—è ˆëÿÿÿ 2008:11:12:22:55:00 4.82 0.00 1021.07 120.53 95.91 0.10 0.00 0.95 1.43 0.76 4.82 119.84 107.21 1.00 1.11 0.92 109.81 @p—è ˆëÿÿÿ 2008:11:12:23:00:00 4.76 0.00 1021.09 120.53 95.04 0.10 0.00 0.00 1.19 0.50 4.76 120.45 158.90 0.53 0.68 0.51 111.90 @p—è ˆëÿÿÿ 2008:11:12:23:05:00 4.74 0.00 1021.10 120.79 94.60 0.10 0.00 0.80 1.26 0.37 4.74 120.49 168.95 0.88 1.14 1.00 157.78 @p—è ˆëÿÿÿ 2008:11:12:23:10:00 5.00 0.00 1021.21 120.79 96.09 0.10 0.00 0.00 0.80 0.02 5.00 120.79 162.84 0.62 0.78 0.69 164.01 @p—è ˆëÿÿÿ 2008:11:12:23:15:00 5.08 0.00 1021.21 120.79 95.65 0.10 0.00 0.00 0.80 0.08 5.08 120.79 164.19 0.00 0.64 0.35 163.43 @p—è ˆëÿÿÿ 2008:11:12:23:20:00 4.97 1.70 1021.25 125.88 94.69 0.10 0.00 0.75 1.27 0.47 4.97 122.13 151.72 0.80 0.82 0.67 167.97 @p—è ˆëÿÿÿ 2008:11:12:23:25:00 4.89 0.00 1021.26 163.88 94.43 0.10 0.00 1.11 1.48 1.02 4.89 139.12 211.45 1.05 1.22 1.13 210.76 @p—è ˆëÿÿÿ 2008:11:12:23:30:00 4.95 0.00 1021.34 172.70 95.48 0.10 0.00 0.81 1.32 1.02 4.95 169.05 200.65 0.64 0.97 0.70 202.25 @p—è ˆëÿÿÿ 2008:11:12:23:35:00 4.87 0.00 1021.34 175.67 94.51 0.10 0.00 0.67 1.33 0.86 4.87 173.99 201.75 0.00 0.68 0.52 206.42 @p—è ˆëÿÿÿ 2008:11:12:23:40:00 4.76 0.00 1021.40 175.83 94.69 0.10 0.00 0.00 0.96 0.28 4.76 175.75 257.58 0.71 0.71 0.54 202.43 @p—è ˆëÿÿÿ 2008:11:12:23:45:00 4.89 0.00 1021.45 177.02 95.56 0.10 0.00 0.79 1.05 0.42 4.89 176.13 249.57 0.84 1.01 0.88 255.41 @p—è ˆëÿÿÿ 2008:11:12:23:50:00 4.95 0.00 1021.46 177.02 95.39 0.10 0.00 0.65 1.16 0.81 4.95 177.02 183.70 0.52 0.71 0.62 204.58 @p—è ˆëÿÿÿ 2008:11:12:23:55:00 4.92 0.00 1021.46 177.02 94.60 0.10 0.00 0.00 0.66 0.03 4.92 177.02 169.50 0.68 0.93 0.75 170.01 @p—è ˆëÿÿÿ