2008:11:11:00:00:00 5.10 0.00 1021.14 174.57 87.79 0.00 0.00 2.79 3.41 2.21 5.10 170.39 183.36 2.68 3.13 2.67 182.23 @p—è ˆëÿÿÿ 2008:11:11:00:05:00 4.95 0.00 1021.18 177.53 88.92 0.00 0.00 1.98 3.36 2.56 4.95 175.40 188.67 2.09 2.54 2.29 189.37 @p—è ˆëÿÿÿ 2008:11:11:00:10:00 4.82 0.00 1021.17 174.31 89.53 0.00 0.00 2.03 2.90 2.38 4.82 167.59 183.52 1.98 2.26 2.11 189.08 @p—è ˆëÿÿÿ 2008:11:11:00:15:00 4.71 0.00 1021.15 182.42 89.36 0.00 0.00 1.40 2.38 1.71 4.71 171.87 191.71 1.61 2.06 1.82 190.34 @p—è ˆëÿÿÿ 2008:11:11:00:20:00 4.89 0.00 1021.15 168.03 90.58 0.00 0.00 1.35 2.36 1.56 4.89 167.55 187.07 1.67 1.95 1.55 198.91 @p—è ˆëÿÿÿ 2008:11:11:00:25:00 4.79 0.00 1021.07 182.25 89.45 0.00 0.00 1.77 2.47 1.75 4.79 171.64 197.19 1.81 2.25 1.91 194.89 @p—è ˆëÿÿÿ 2008:11:11:00:30:00 4.71 0.00 1021.04 185.26 89.53 0.00 0.00 1.64 2.41 1.68 4.71 174.10 188.08 1.81 1.90 1.73 191.21 @p—è ˆëÿÿÿ 2008:11:11:00:35:00 4.82 0.00 1021.04 162.01 90.15 0.00 0.00 1.95 2.33 1.61 4.82 167.86 186.65 1.89 2.18 1.92 188.57 @p—è ˆëÿÿÿ 2008:11:11:00:40:00 4.58 0.00 1021.00 174.99 89.62 0.00 0.00 2.28 2.51 1.82 4.58 173.09 161.05 2.53 2.56 1.82 177.15 @p—è ˆëÿÿÿ 2008:11:11:00:45:00 4.53 0.00 1020.98 171.08 90.23 0.00 0.00 2.26 3.93 2.32 4.53 172.25 205.54 2.29 2.78 2.26 178.58 @p—è ˆëÿÿÿ 2008:11:11:00:50:00 4.53 0.00 1020.95 183.33 90.58 0.00 0.00 3.87 4.65 2.76 4.53 173.39 193.82 3.95 4.51 3.71 184.81 @p—è ˆëÿÿÿ 2008:11:11:00:55:00 4.35 0.00 1020.92 167.86 90.23 0.00 0.00 2.18 3.87 2.64 4.35 175.91 173.34 2.66 2.97 2.54 182.50 @p—è ˆëÿÿÿ 2008:11:11:01:00:00 4.50 0.00 1020.92 180.16 91.37 0.00 0.00 2.50 2.59 1.98 4.50 176.13 187.75 2.35 2.60 2.40 185.78 @p—è ˆëÿÿÿ 2008:11:11:01:05:00 4.48 0.00 1020.82 164.81 90.32 0.00 0.00 1.33 2.51 1.75 4.48 177.51 195.08 1.72 2.05 1.85 196.14 @p—è ˆëÿÿÿ 2008:11:11:01:10:00 4.61 0.00 1020.79 173.29 90.85 0.00 0.00 1.00 1.94 1.08 4.61 166.87 191.12 2.00 2.00 1.76 198.83 @p—è ˆëÿÿÿ 2008:11:11:01:15:00 4.55 0.00 1020.70 180.58 90.76 0.00 0.00 2.25 2.66 2.04 4.55 164.40 185.04 2.41 2.47 2.22 191.14 @p—è ˆëÿÿÿ 2008:11:11:01:20:00 4.48 0.00 1020.65 164.98 90.32 0.00 0.00 1.42 2.57 1.77 4.48 172.22 189.18 1.47 1.92 1.71 194.03 @p—è ˆëÿÿÿ 2008:11:11:01:25:00 4.66 0.00 1020.65 185.76 90.67 0.00 0.00 1.24 2.27 1.61 4.66 177.83 204.86 1.83 1.92 1.80 196.73 @p—è ˆëÿÿÿ 2008:11:11:01:30:00 4.55 0.00 1020.59 173.80 90.06 0.00 0.00 1.58 1.79 1.24 4.55 179.69 195.84 1.75 2.00 1.82 203.69 @p—è ˆëÿÿÿ 2008:11:11:01:35:00 4.48 0.00 1020.51 176.94 89.71 0.00 0.00 1.98 2.21 1.40 4.48 179.18 200.48 2.22 2.34 1.73 195.87 @p—è ˆëÿÿÿ 2008:11:11:01:40:00 4.21 0.00 1020.45 182.67 90.50 0.00 0.00 2.04 3.08 2.35 4.21 172.94 195.93 2.54 2.80 2.52 193.31 @p—è ˆëÿÿÿ 2008:11:11:01:45:00 3.95 0.00 1020.42 166.76 91.11 0.00 0.00 2.24 2.87 2.23 3.95 172.58 201.50 2.26 2.81 2.45 195.95 @p—è ˆëÿÿÿ 2008:11:11:01:50:00 4.03 0.00 1020.37 170.83 91.98 0.00 0.00 3.08 3.35 2.47 4.03 166.27 187.57 3.12 3.45 2.84 194.77 @p—è ˆëÿÿÿ 2008:11:11:01:55:00 3.82 0.00 1020.29 146.83 91.46 0.00 0.00 2.65 3.55 2.66 3.82 175.01 203.60 3.34 3.34 2.80 189.16 @p—è ˆëÿÿÿ 2008:11:11:02:00:00 3.95 0.00 1020.26 161.33 92.68 0.00 0.00 1.33 3.43 2.42 3.95 175.37 227.47 2.69 3.36 2.65 190.59 @p—è ˆëÿÿÿ 2008:11:11:02:05:00 3.74 0.00 1020.18 148.69 91.81 0.00 0.00 2.03 3.71 2.56 3.74 172.43 172.80 2.33 3.12 2.62 195.29 @p—è ˆëÿÿÿ 2008:11:11:02:10:00 3.88 0.00 1020.18 155.14 92.51 0.00 0.00 2.13 2.65 1.74 3.88 168.48 222.83 2.18 2.69 2.08 198.48 @p—è ˆëÿÿÿ 2008:11:11:02:15:00 3.98 0.00 1020.09 129.27 92.33 0.00 0.00 2.30 4.02 2.26 3.98 188.25 182.18 2.45 2.75 2.05 195.42 @p—è ˆëÿÿÿ 2008:11:11:02:20:00 3.88 0.00 1020.04 184.17 92.16 0.00 0.00 2.47 3.51 2.42 3.88 169.90 203.01 2.56 3.62 3.00 193.84 @p—è ˆëÿÿÿ 2008:11:11:02:25:00 3.95 0.00 1019.98 172.27 92.24 0.00 0.00 1.92 3.21 2.24 3.95 176.02 194.41 2.37 3.07 2.50 197.80 @p—è ˆëÿÿÿ 2008:11:11:02:30:00 3.77 0.00 1019.96 186.26 92.33 0.00 0.00 2.21 3.54 2.41 3.77 171.21 196.77 2.29 3.12 2.65 200.10 @p—è ˆëÿÿÿ 2008:11:11:02:35:00 3.93 0.00 1019.96 205.82 93.20 0.00 0.00 1.87 3.46 2.36 3.93 182.30 227.56 2.27 3.39 2.41 205.83 @p—è ˆëÿÿÿ 2008:11:11:02:40:00 3.74 0.00 1019.89 155.48 92.42 0.00 0.00 3.13 3.72 2.41 3.74 182.16 214.06 2.61 3.29 2.67 199.75 @p—è ˆëÿÿÿ 2008:11:11:02:45:00 3.61 0.00 1019.89 179.57 92.85 0.00 0.00 2.57 3.83 2.87 3.61 169.63 208.50 2.64 3.83 3.06 195.71 @p—è ˆëÿÿÿ 2008:11:11:02:50:00 3.48 0.00 1019.82 193.45 93.20 0.00 0.00 2.34 4.65 2.75 3.48 174.73 201.32 2.65 3.17 2.52 191.78 @p—è ˆëÿÿÿ 2008:11:11:02:55:00 3.51 0.00 1019.78 172.87 93.55 0.00 0.00 1.99 3.68 2.36 3.51 167.98 184.37 2.56 3.07 2.48 193.45 @p—è ˆëÿÿÿ 2008:11:11:03:00:00 3.53 0.00 1019.67 190.35 93.73 0.00 0.00 2.16 3.79 2.36 3.53 178.21 226.29 2.34 2.96 2.23 198.91 @p—è ˆëÿÿÿ 2008:11:11:03:05:00 3.51 0.00 1019.62 185.76 93.29 0.00 0.00 1.12 3.17 1.96 3.51 181.35 167.33 1.94 2.63 1.83 183.56 @p—è ˆëÿÿÿ 2008:11:11:03:10:00 3.56 0.00 1019.54 189.77 93.82 0.00 0.00 2.81 3.40 2.43 3.56 168.37 171.73 2.73 3.26 2.82 193.21 @p—è ˆëÿÿÿ 2008:11:11:03:15:00 3.35 0.00 1019.45 166.17 93.20 0.00 0.00 2.03 4.13 2.62 3.35 172.21 184.12 2.40 4.22 2.55 195.96 @p—è ˆëÿÿÿ 2008:11:11:03:20:00 3.53 0.00 1019.43 162.43 94.25 0.00 0.00 4.19 4.56 2.83 3.53 172.12 184.71 3.56 4.40 3.27 195.91 @p—è ˆëÿÿÿ 2008:11:11:03:25:00 3.46 0.00 1019.34 170.83 93.03 0.00 0.00 3.02 4.23 2.82 3.46 178.42 190.70 2.60 3.41 2.85 191.95 @p—è ˆëÿÿÿ 2008:11:11:03:30:00 3.61 0.00 1019.32 174.23 93.99 0.00 0.00 2.08 3.15 2.07 3.61 172.23 195.75 2.45 3.40 2.48 194.54 @p—è ˆëÿÿÿ 2008:11:11:03:35:00 3.72 0.00 1019.21 188.18 93.12 0.00 0.00 2.03 3.70 2.11 3.72 168.93 194.00 2.79 2.79 2.15 197.33 @p—è ˆëÿÿÿ 2008:11:11:03:40:00 3.61 0.00 1019.10 176.51 92.68 0.00 0.00 3.32 3.54 2.45 3.61 179.96 192.72 3.19 3.40 2.63 192.64 @p—è ˆëÿÿÿ 2008:11:11:03:45:00 3.80 0.00 1019.01 180.16 93.03 0.00 0.00 1.12 3.61 2.29 3.80 175.81 182.01 1.89 3.21 2.50 191.42 @p—è ˆëÿÿÿ 2008:11:11:03:50:00 3.64 0.00 1018.87 182.58 91.98 0.00 0.00 2.53 3.13 2.30 3.64 175.78 193.23 2.64 2.83 2.46 190.50 @p—è ˆëÿÿÿ 2008:11:11:03:55:00 3.74 0.00 1018.82 171.85 92.77 0.00 0.00 1.53 3.48 2.13 3.74 178.99 199.22 2.07 2.46 2.14 190.90 @p—è ˆëÿÿÿ 2008:11:11:04:00:00 3.74 0.00 1018.67 170.58 92.07 0.00 0.00 2.15 3.19 1.88 3.74 173.32 186.31 2.35 2.67 2.03 185.52 @p—è ˆëÿÿÿ 2008:11:11:04:05:00 3.61 0.00 1018.60 189.27 91.81 0.00 0.00 2.14 3.61 2.19 3.61 172.82 163.56 2.30 3.25 2.39 187.09 @p—è ˆëÿÿÿ 2008:11:11:04:10:00 3.74 0.00 1018.54 184.76 92.59 0.00 0.00 1.86 3.28 2.36 3.74 172.62 166.43 2.37 2.91 2.48 186.54 @p—è ˆëÿÿÿ 2008:11:11:04:15:00 3.59 0.00 1018.43 194.12 91.81 0.00 0.00 1.40 2.79 1.74 3.59 178.49 208.83 1.53 2.21 1.77 208.13 @p—è ˆëÿÿÿ 2008:11:11:04:20:00 3.77 0.00 1018.43 176.77 92.85 0.00 0.00 1.39 2.22 1.43 3.77 184.16 176.48 1.25 1.75 1.54 190.47 @p—è ˆëÿÿÿ 2008:11:11:04:25:00 3.74 0.00 1018.35 166.51 91.98 0.00 0.00 0.91 1.83 1.31 3.74 169.47 197.19 0.72 1.46 1.21 185.90 @p—è ˆëÿÿÿ 2008:11:11:04:30:00 3.74 0.00 1018.29 170.07 91.46 0.00 0.00 0.80 1.57 1.04 3.74 172.85 241.72 1.15 1.43 1.21 197.20 @p—è ˆëÿÿÿ 2008:11:11:04:35:00 3.95 0.00 1018.25 192.44 92.16 0.00 0.00 1.42 1.78 1.23 3.95 180.89 172.71 0.81 1.44 1.11 207.11 @p—è ˆëÿÿÿ 2008:11:11:04:40:00 3.74 1.02 1018.17 214.34 90.93 0.00 0.00 1.69 1.97 1.53 3.74 202.07 229.83 1.73 1.94 1.34 232.28 @p—è ˆëÿÿÿ 2008:11:11:04:45:00 3.72 0.00 1018.18 183.84 91.63 0.00 0.00 1.89 2.02 1.41 3.72 206.66 188.16 1.77 1.77 1.61 196.32 @p—è ˆëÿÿÿ 2008:11:11:04:50:00 3.38 0.00 1018.15 168.88 91.81 0.00 0.00 2.75 2.84 1.98 3.38 168.39 199.55 2.33 2.60 2.32 193.00 @p—è ˆëÿÿÿ 2008:11:11:04:55:00 3.25 0.00 1018.17 173.97 92.68 0.00 0.00 1.77 2.86 2.17 3.25 167.32 198.79 2.25 2.78 2.21 186.33 @p—è ˆëÿÿÿ 2008:11:11:05:00:00 3.33 0.00 1018.14 200.22 92.68 0.00 0.00 2.17 2.67 1.80 3.33 181.19 199.22 1.82 2.31 2.00 192.91 @p—è ˆëÿÿÿ 2008:11:11:05:05:00 3.17 0.00 1018.14 151.07 92.59 0.00 0.00 1.08 2.71 1.82 3.17 167.28 198.96 1.93 2.28 1.72 191.84 @p—è ˆëÿÿÿ 2008:11:11:05:10:00 3.17 0.00 1018.12 169.73 93.20 0.00 0.00 2.13 2.60 1.90 3.17 162.65 189.09 2.14 2.29 2.12 190.09 @p—è ˆëÿÿÿ 2008:11:11:05:15:00 2.93 0.00 1018.10 183.17 93.29 0.00 0.00 0.68 2.79 1.76 2.93 172.79 131.80 1.05 2.02 1.58 172.93 @p—è ˆëÿÿÿ 2008:11:11:05:20:00 3.22 0.00 1018.09 173.12 93.73 0.00 0.00 2.62 2.62 1.22 3.22 174.03 183.78 2.12 2.26 1.88 179.98 @p—è ˆëÿÿÿ 2008:11:11:05:25:00 2.99 0.00 1018.04 174.99 93.03 0.00 0.00 2.52 2.81 1.92 2.99 174.94 181.84 2.56 2.56 2.33 183.71 @p—è ˆëÿÿÿ 2008:11:11:05:30:00 3.04 0.00 1018.04 141.91 93.73 0.00 0.00 1.22 2.98 1.93 3.04 167.03 195.93 1.88 2.61 1.98 185.59 @p—è ˆëÿÿÿ 2008:11:11:05:35:00 3.12 0.00 1018.01 189.02 93.38 0.00 0.00 1.33 3.32 1.96 3.12 168.24 181.92 2.40 2.82 2.23 180.64 @p—è ˆëÿÿÿ 2008:11:11:05:40:00 3.12 0.00 1017.96 180.83 92.94 0.00 0.00 0.90 2.44 1.55 3.12 182.78 159.61 0.83 1.94 1.48 163.91 @p—è ˆëÿÿÿ 2008:11:11:05:45:00 3.33 0.00 1017.96 174.91 93.55 0.00 0.00 1.29 2.64 1.29 3.33 176.51 207.06 2.04 2.75 2.20 184.34 @p—è ˆëÿÿÿ 2008:11:11:05:50:00 3.22 0.00 1017.92 166.42 92.42 0.00 0.00 2.38 2.71 1.75 3.22 167.06 205.96 2.48 2.66 2.43 193.47 @p—è ˆëÿÿÿ 2008:11:11:05:55:00 3.25 0.00 1017.87 176.43 92.85 0.00 0.00 2.69 3.08 2.50 3.25 170.74 204.86 2.82 3.04 2.60 197.09 @p—è ˆëÿÿÿ 2008:11:11:06:00:00 3.14 0.00 1017.81 178.47 92.42 0.00 0.00 2.12 3.43 2.31 3.14 164.85 183.61 2.57 2.84 2.37 200.68 @p—è ˆëÿÿÿ 2008:11:11:06:05:00 3.22 0.00 1017.81 183.33 92.42 0.00 0.00 1.49 3.19 2.40 3.22 177.44 192.30 1.98 2.53 2.16 193.11 @p—è ˆëÿÿÿ 2008:11:11:06:10:00 3.30 0.00 1017.79 176.60 92.33 0.00 0.00 1.79 2.57 1.70 3.30 164.67 180.32 1.88 2.31 1.93 182.07 @p—è ˆëÿÿÿ 2008:11:11:06:15:00 3.14 0.00 1017.71 175.50 91.37 0.00 0.00 2.32 2.61 1.73 3.14 172.67 216.76 2.25 2.45 2.03 184.71 @p—è ˆëÿÿÿ 2008:11:11:06:20:00 3.30 0.00 1017.71 156.24 91.98 0.00 0.00 2.12 2.86 1.97 3.30 170.32 193.23 2.35 3.11 2.42 181.29 @p—è ˆëÿÿÿ 2008:11:11:06:25:00 3.17 0.00 1017.65 174.82 91.63 0.00 0.00 1.04 3.06 2.10 3.17 173.38 217.94 2.05 2.91 2.54 180.02 @p—è ˆëÿÿÿ 2008:11:11:06:30:00 3.12 0.00 1017.64 156.83 91.81 0.00 0.00 1.64 3.45 2.35 3.12 171.24 194.25 2.26 2.86 2.20 197.04 @p—è ˆëÿÿÿ 2008:11:11:06:35:00 3.17 0.00 1017.56 176.51 91.81 0.00 0.00 1.76 2.95 2.18 3.17 172.88 200.90 2.47 2.75 2.47 187.69 @p—è ˆëÿÿÿ 2008:11:11:06:40:00 3.20 0.00 1017.56 186.85 91.46 0.00 0.00 1.65 2.88 2.01 3.20 176.12 191.71 1.57 2.59 2.10 190.88 @p—è ˆëÿÿÿ 2008:11:11:06:45:00 3.38 0.00 1017.50 167.95 91.28 0.00 0.00 1.74 2.49 1.73 3.38 171.12 202.50 2.44 2.67 2.13 182.71 @p—è ˆëÿÿÿ 2008:11:11:06:50:00 3.33 0.00 1017.45 176.85 90.58 0.00 0.00 1.53 3.22 2.14 3.33 171.05 156.20 2.06 2.60 2.22 183.51 @p—è ˆëÿÿÿ 2008:11:11:06:55:00 3.61 0.00 1017.46 175.16 90.93 0.00 0.00 1.72 2.02 1.34 3.61 175.92 191.12 1.97 1.97 1.39 180.83 @p—è ˆëÿÿÿ 2008:11:11:07:00:00 3.53 0.00 1017.42 174.48 89.71 0.00 0.00 1.57 2.21 1.10 3.53 181.72 187.66 2.36 2.39 1.88 191.09 @p—è ˆëÿÿÿ 2008:11:11:07:05:00 3.61 0.00 1017.43 167.27 90.15 0.00 0.00 1.69 2.51 1.53 3.61 167.49 189.77 2.03 2.04 1.81 190.86 @p—è ˆëÿÿÿ 2008:11:11:07:10:00 3.51 1.02 1017.40 168.37 89.80 0.00 0.00 1.62 2.42 1.56 3.51 167.81 219.29 1.55 1.79 1.64 192.41 @p—è ˆëÿÿÿ 2008:11:11:07:15:00 3.43 2.38 1017.40 175.16 89.62 0.00 0.00 1.12 2.24 1.57 3.43 166.74 193.31 1.67 1.81 1.56 205.22 @p—è ˆëÿÿÿ 2008:11:11:07:20:00 3.48 2.73 1017.42 173.29 89.80 0.00 0.00 2.10 2.30 1.34 3.48 171.32 201.66 1.91 2.44 1.94 195.22 @p—è ˆëÿÿÿ 2008:11:11:07:25:00 3.35 6.14 1017.43 174.48 89.62 0.00 0.00 1.44 3.35 1.88 3.35 180.88 216.17 2.65 3.52 2.18 189.33 @p—è ˆëÿÿÿ 2008:11:11:07:30:00 3.69 14.67 1017.48 182.92 89.18 0.00 0.00 3.82 5.22 2.40 3.69 182.87 190.86 4.06 4.61 3.39 198.53 @p—è ˆëÿÿÿ 2008:11:11:07:35:00 3.69 22.18 1017.54 158.36 87.61 0.00 0.00 4.53 5.12 3.05 3.69 174.37 193.56 4.20 4.26 3.27 199.78 @p—è ˆëÿÿÿ 2008:11:11:07:40:00 3.88 29.35 1017.59 178.89 87.26 0.00 0.00 3.30 5.06 3.32 3.88 176.56 187.15 3.42 3.95 3.17 193.21 @p—è ˆëÿÿÿ 2008:11:11:07:45:00 4.01 37.88 1017.64 171.34 85.52 0.00 0.00 2.06 4.84 2.88 4.01 168.85 206.72 2.67 3.86 2.78 196.55 @p—è ˆëÿÿÿ 2008:11:11:07:50:00 4.35 46.75 1017.70 189.77 84.29 0.00 0.00 3.38 4.46 2.54 4.35 176.19 173.07 2.86 3.51 2.72 191.55 @p—è ˆëÿÿÿ 2008:11:11:07:55:00 4.32 61.77 1017.75 164.05 82.54 0.00 0.00 2.86 5.00 2.84 4.32 177.10 175.68 2.82 3.58 2.97 196.26 @p—è ˆëÿÿÿ 2008:11:11:08:00:00 4.61 63.82 1017.82 174.14 82.54 0.00 0.00 4.37 5.19 2.80 4.61 176.30 200.65 3.89 4.06 3.04 195.87 @p—è ˆëÿÿÿ 2008:11:11:08:05:00 4.48 81.91 1017.85 153.95 81.50 0.00 0.00 2.46 4.89 3.26 4.48 168.28 201.50 3.51 4.37 3.75 194.06 @p—è ˆëÿÿÿ 2008:11:11:08:10:00 4.71 86.68 1017.93 168.88 82.28 0.00 0.00 2.57 4.00 2.81 4.71 174.38 210.60 2.72 3.65 3.04 203.34 @p—è ˆëÿÿÿ 2008:11:11:08:15:00 5.00 99.65 1017.92 187.51 80.36 0.00 0.00 3.55 4.49 2.36 5.00 156.92 186.82 3.76 4.33 3.11 194.00 @p—è ˆëÿÿÿ 2008:11:11:08:20:00 5.13 129.69 1017.95 171.34 79.22 0.00 0.00 5.12 5.12 2.70 5.13 173.83 199.38 4.31 4.61 3.44 196.86 @p—è ˆëÿÿÿ 2008:11:11:08:25:00 5.71 152.89 1018.04 195.54 78.87 0.00 0.00 4.02 5.80 2.98 5.71 180.18 199.13 3.95 4.37 3.44 210.08 @p—è ˆëÿÿÿ 2008:11:11:08:30:00 6.49 167.57 1018.04 205.57 76.25 0.00 0.00 2.59 4.02 2.15 6.49 189.65 226.20 2.45 3.50 2.59 213.42 @p—è ˆëÿÿÿ 2008:11:11:08:35:00 7.01 168.25 1018.01 225.12 73.37 0.00 0.00 2.75 4.13 2.29 7.01 200.71 192.47 3.50 4.06 2.79 200.47 @p—è ˆëÿÿÿ 2008:11:11:08:40:00 7.12 182.58 1017.95 169.73 72.41 0.00 0.00 2.80 5.53 2.94 7.12 190.12 201.91 3.21 4.72 3.43 149.89 @p—è ˆëÿÿÿ 2008:11:11:08:45:00 7.41 186.00 1017.87 199.80 72.76 0.00 0.00 3.71 4.81 2.79 7.41 185.37 208.07 2.60 3.73 2.70 204.61 @p—è ˆëÿÿÿ 2008:11:11:08:50:00 7.69 177.46 1017.81 152.85 71.80 0.00 0.00 2.78 5.32 2.95 7.69 176.46 203.94 3.88 4.08 3.12 192.86 @p—è ˆëÿÿÿ 2008:11:11:08:55:00 7.85 165.18 1017.79 183.33 72.41 0.00 0.00 2.93 4.95 2.99 7.85 182.46 185.21 2.97 3.98 2.97 196.30 @p—è ˆëÿÿÿ 2008:11:11:09:00:00 8.14 178.15 1017.71 161.25 72.15 0.00 0.00 2.65 3.98 2.87 8.14 170.93 198.12 3.35 3.56 2.96 190.66 @p—è ˆëÿÿÿ 2008:11:11:09:05:00 8.77 182.92 1017.65 223.45 70.84 0.00 0.00 2.13 4.11 2.64 8.77 188.69 189.51 2.65 3.45 2.69 216.51 @p—è ˆëÿÿÿ 2008:11:11:09:10:00 9.21 87.37 1017.64 145.39 69.18 0.00 0.00 1.53 3.92 2.21 9.21 201.73 201.07 2.00 4.12 2.38 200.46 @p—è ˆëÿÿÿ 2008:11:11:09:15:00 8.90 170.98 1017.62 167.10 70.92 0.00 0.00 4.51 4.60 2.81 8.90 175.52 194.15 4.06 4.14 3.51 191.89 @p—è ˆëÿÿÿ 2008:11:11:09:20:00 9.37 218.76 1017.60 166.59 70.57 0.00 0.00 2.19 4.73 2.54 9.37 175.34 180.00 2.29 3.04 2.27 180.29 @p—è ˆëÿÿÿ 2008:11:11:09:25:00 10.13 239.92 1017.59 162.18 68.83 0.00 0.00 2.30 3.38 2.18 10.13 182.92 176.03 1.77 3.03 2.34 198.94 @p—è ˆëÿÿÿ 2008:11:11:09:30:00 10.94 243.33 1017.59 170.66 66.38 0.00 0.00 2.75 4.35 1.96 10.94 179.54 197.11 3.13 3.53 2.46 202.10 @p—è ˆëÿÿÿ 2008:11:11:09:35:00 11.17 250.16 1017.53 186.68 64.37 0.00 0.00 3.74 5.56 3.10 11.17 174.17 195.00 4.72 4.72 3.71 190.09 @p—è ˆëÿÿÿ 2008:11:11:09:40:00 11.22 208.52 1017.50 162.60 64.28 0.00 0.00 3.92 5.84 3.30 11.22 173.64 195.00 4.37 4.47 3.48 186.59 @p—è ˆëÿÿÿ 2008:11:11:09:45:00 10.83 250.50 1017.42 198.55 64.90 0.00 0.00 3.50 6.19 3.98 10.83 169.30 144.09 2.98 5.83 4.71 187.56 @p—è ˆëÿÿÿ 2008:11:11:09:50:00 10.78 262.45 1017.42 128.42 65.59 0.00 0.00 3.85 6.38 3.84 10.78 171.50 188.92 4.33 4.97 4.08 190.69 @p—è ˆëÿÿÿ 2008:11:11:09:55:00 11.22 277.46 1017.39 177.53 64.20 0.00 0.00 2.72 4.68 2.91 11.22 174.02 197.27 3.07 3.50 2.84 188.06 @p—è ˆëÿÿÿ 2008:11:11:10:00:00 11.48 290.78 1017.35 161.33 64.02 0.00 0.00 2.40 4.51 2.93 11.48 169.52 201.50 2.88 4.56 3.42 186.10 @p—è ˆëÿÿÿ 2008:11:11:10:05:00 11.80 284.97 1017.39 163.71 63.76 0.00 0.00 4.95 5.03 2.90 11.80 171.91 190.78 4.47 5.03 3.76 192.59 @p—è ˆëÿÿÿ 2008:11:11:10:10:00 11.51 297.94 1017.39 186.43 64.11 0.00 0.00 5.28 9.18 4.54 11.51 172.41 188.50 6.10 6.10 4.20 195.52 @p—è ˆëÿÿÿ 2008:11:11:10:15:00 11.77 306.82 1017.39 140.46 63.85 0.00 0.00 2.06 7.81 3.81 11.77 166.69 144.00 3.71 6.19 4.73 187.16 @p—è ˆëÿÿÿ 2008:11:11:10:20:00 12.14 313.30 1017.35 168.03 62.01 0.00 0.00 5.12 7.44 3.81 12.14 176.38 186.82 5.23 6.96 4.72 190.60 @p—è ˆëÿÿÿ 2008:11:11:10:25:00 12.64 322.85 1017.35 305.99 60.00 0.00 0.00 2.59 6.70 3.33 12.64 182.14 242.40 3.95 6.90 4.21 195.32 @p—è ˆëÿÿÿ 2008:11:11:10:30:00 13.05 313.30 1017.31 53.39 59.65 0.00 0.00 2.44 6.87 3.71 13.05 197.54 168.14 3.88 6.29 4.67 201.75 @p—è ˆëÿÿÿ 2008:11:11:10:35:00 13.39 312.28 1017.23 272.08 57.73 0.00 0.00 2.63 7.44 3.99 13.39 203.15 144.36 3.37 7.95 5.00 218.69 @p—è ˆëÿÿÿ 2008:11:11:10:40:00 13.68 311.59 1017.20 263.22 53.91 0.00 0.00 5.32 10.14 5.51 13.68 207.35 249.15 8.04 9.66 7.06 226.67 @p—è ˆëÿÿÿ 2008:11:11:10:45:00 13.79 301.70 1017.15 307.26 53.67 0.00 0.00 4.40 10.42 5.25 13.79 210.46 219.71 5.71 9.66 7.01 216.03 @p—è ˆëÿÿÿ 2008:11:11:10:50:00 13.86 337.53 1017.14 203.64 54.67 0.00 0.00 3.70 7.65 4.78 13.86 217.48 231.94 5.03 5.67 4.32 230.20 @p—è ˆëÿÿÿ 2008:11:11:10:55:00 14.05 357.67 1017.10 222.94 53.25 0.00 0.00 5.72 9.18 4.97 14.05 212.21 221.48 6.90 8.12 5.21 228.18 @p—è ˆëÿÿÿ 2008:11:11:11:00:00 14.20 363.81 1017.04 275.45 52.67 0.00 0.00 6.10 10.01 5.20 14.20 208.04 252.77 7.02 9.54 7.08 225.91 @p—è ˆëÿÿÿ 2008:11:11:11:05:00 14.41 367.91 1017.00 191.44 52.59 0.00 0.00 4.06 7.24 4.51 14.41 212.50 261.04 5.40 7.50 4.69 227.50 @p—è ˆëÿÿÿ 2008:11:11:11:10:00 14.65 365.17 1016.95 219.60 53.00 0.00 0.00 3.44 7.30 4.44 14.65 209.65 259.02 4.77 6.50 4.36 217.61 @p—è ˆëÿÿÿ 2008:11:11:11:15:00 14.62 258.69 1016.89 230.30 52.92 0.00 0.00 4.56 5.64 3.58 14.62 228.52 187.66 3.18 5.30 3.80 217.38 @p—è ˆëÿÿÿ 2008:11:11:11:20:00 14.65 377.80 1016.87 103.99 52.42 0.00 0.00 3.28 7.05 4.04 14.65 212.24 193.56 3.58 7.95 5.34 226.75 @p—è ˆëÿÿÿ 2008:11:11:11:25:00 14.91 400.00 1016.82 236.40 51.76 0.00 0.00 4.78 6.59 3.85 14.91 220.41 215.66 4.77 5.47 4.22 221.04 @p—è ˆëÿÿÿ 2008:11:11:11:30:00 15.07 374.39 1016.79 218.68 51.43 0.00 0.00 4.19 7.05 4.05 15.07 216.91 223.59 3.97 7.42 4.51 228.94 @p—è ˆëÿÿÿ 2008:11:11:11:35:00 15.22 396.92 1016.79 239.91 50.60 0.00 0.00 3.38 5.68 3.46 15.22 191.39 227.64 3.84 6.50 3.94 230.91 @p—è ˆëÿÿÿ 2008:11:11:11:40:00 15.48 410.57 1016.76 148.18 51.09 0.00 0.00 2.53 7.24 3.81 15.48 190.83 264.16 4.75 7.50 5.37 214.17 @p—è ˆëÿÿÿ 2008:11:11:11:45:00 15.59 419.44 1016.70 221.36 49.77 0.00 0.00 3.36 10.42 4.56 15.59 251.96 225.45 4.16 7.95 5.69 240.80 @p—è ˆëÿÿÿ 2008:11:11:11:50:00 15.64 400.33 1016.59 208.99 49.68 0.00 0.00 5.19 10.56 5.41 15.64 235.34 269.39 5.47 10.77 6.82 241.79 @p—è ˆëÿÿÿ 2008:11:11:11:55:00 15.72 389.75 1016.57 248.85 49.60 0.00 0.00 4.15 8.57 5.13 15.72 239.17 241.39 3.32 6.55 4.50 226.56 @p—è ˆëÿÿÿ 2008:11:11:12:00:00 15.96 405.10 1016.50 272.45 48.77 0.00 0.00 5.19 8.86 4.55 15.96 235.74 236.58 3.76 8.77 5.91 242.18 @p—è ˆëÿÿÿ 2008:11:11:12:05:00 15.96 401.01 1016.43 277.81 47.78 0.00 0.00 5.49 9.51 5.31 15.96 232.91 321.46 5.92 7.56 6.01 245.96 @p—è ˆëÿÿÿ 2008:11:11:12:10:00 15.93 434.12 1016.39 241.25 49.68 0.00 0.00 3.35 9.88 5.23 15.93 236.61 265.09 4.18 10.62 5.94 240.91 @p—è ˆëÿÿÿ 2008:11:11:12:15:00 16.19 454.25 1016.34 203.81 47.86 0.00 0.00 8.04 11.02 5.30 15.33 235.30 251.09 8.21 11.79 8.05 240.16 @p—è ˆëÿÿÿ 2008:11:11:12:20:00 16.40 446.40 1016.28 268.90 47.86 0.00 0.00 8.86 8.96 4.87 15.16 237.39 232.45 11.09 11.43 6.88 221.22 @p—è ˆëÿÿÿ 2008:11:11:12:25:00 16.43 433.09 1016.20 270.81 46.28 0.00 0.00 8.30 14.11 6.45 15.45 226.66 270.16 8.67 15.18 9.37 229.75 @p—è ˆëÿÿÿ 2008:11:11:12:30:00 15.88 310.57 1016.17 266.07 48.19 0.00 0.00 8.48 10.56 6.66 14.78 246.75 255.90 8.67 12.59 9.22 255.81 @p—è ˆëÿÿÿ 2008:11:11:12:35:00 15.67 244.70 1016.17 189.44 48.44 0.00 0.00 4.84 11.52 6.07 15.67 235.78 253.20 6.90 13.03 9.01 257.17 @p—è ˆëÿÿÿ 2008:11:11:12:40:00 15.64 326.27 1016.10 252.03 48.36 0.00 0.00 3.54 10.01 6.13 15.64 244.44 264.75 5.30 10.33 7.65 253.18 @p—è ˆëÿÿÿ 2008:11:11:12:45:00 16.09 427.97 1016.06 224.37 48.36 0.00 0.00 5.92 12.68 6.29 16.09 234.97 230.09 7.87 11.26 6.45 239.70 @p—è ˆëÿÿÿ 2008:11:11:12:50:00 16.03 204.77 1016.03 221.36 48.52 0.00 0.00 7.24 12.07 6.33 15.58 246.76 225.19 8.21 13.03 8.53 260.01 @p—è ˆëÿÿÿ 2008:11:11:12:55:00 15.56 163.47 1016.00 245.01 48.52 0.00 0.00 8.39 12.27 7.33 14.50 245.48 248.73 9.20 14.02 7.96 231.37 @p—è ˆëÿÿÿ 2008:11:11:13:00:00 15.38 142.31 1016.00 239.32 49.52 0.00 0.00 5.42 8.86 5.79 15.38 249.37 250.07 6.50 8.77 6.01 237.68 @p—è ˆëÿÿÿ 2008:11:11:13:05:00 15.25 146.41 1015.90 150.81 48.27 0.00 0.00 8.04 11.52 6.17 14.34 237.79 237.34 10.93 13.76 9.22 239.88 @p—è ˆëÿÿÿ 2008:11:11:13:10:00 15.15 116.03 1015.92 251.11 49.19 0.00 0.00 4.70 9.88 5.21 15.15 238.79 254.55 5.07 6.61 4.27 221.57 @p—è ˆëÿÿÿ 2008:11:11:13:15:00 15.04 113.65 1015.96 232.72 48.94 0.00 0.00 3.62 7.44 4.53 15.04 235.67 212.71 5.37 7.64 4.96 238.15 @p—è ˆëÿÿÿ 2008:11:11:13:20:00 14.91 111.94 1015.96 225.79 49.19 0.00 0.00 4.63 10.28 5.16 14.91 232.96 253.53 5.96 9.79 6.71 247.34 @p—è ˆëÿÿÿ 2008:11:11:13:25:00 14.83 94.19 1015.96 223.53 50.10 0.00 0.00 6.70 8.48 4.20 14.67 243.48 211.95 6.66 7.95 4.50 194.50 @p—è ˆëÿÿÿ 2008:11:11:13:30:00 14.73 84.64 1016.00 238.57 50.68 0.00 0.00 2.79 6.70 4.62 14.73 232.85 116.01 3.70 6.34 4.98 225.82 @p—è ˆëÿÿÿ 2008:11:11:13:35:00 14.65 99.65 1016.03 200.55 51.34 0.00 0.00 4.09 6.43 3.34 14.65 239.44 158.45 3.78 6.44 4.69 217.50 @p—è ˆëÿÿÿ 2008:11:11:13:40:00 14.65 104.43 1016.00 195.20 50.93 0.00 0.00 5.80 8.96 4.77 14.65 203.89 178.37 4.28 9.66 6.53 226.68 @p—è ˆëÿÿÿ 2008:11:11:13:45:00 14.57 95.22 1016.03 219.02 51.68 0.00 0.00 4.98 8.86 5.27 14.57 224.60 221.57 4.12 7.95 4.60 217.04 @p—è ˆëÿÿÿ 2008:11:11:13:50:00 14.47 92.83 1016.03 271.99 52.01 0.00 0.00 3.71 7.88 4.46 14.47 234.19 244.84 6.50 7.42 4.66 226.30 @p—è ˆëÿÿÿ 2008:11:11:13:55:00 14.44 88.05 1016.03 218.60 51.68 0.00 0.00 2.98 9.18 4.74 14.44 234.64 119.86 1.91 8.67 5.84 232.03 @p—è ˆëÿÿÿ 2008:11:11:14:00:00 14.33 81.91 1016.03 251.86 51.68 0.00 0.00 4.70 7.51 4.58 14.33 236.29 190.53 4.22 7.95 5.21 244.02 @p—è ˆëÿÿÿ 2008:11:11:14:05:00 14.33 90.09 1016.03 240.58 51.84 0.00 0.00 4.63 8.86 4.93 14.33 233.94 239.02 5.26 9.09 6.48 226.87 @p—è ˆëÿÿÿ 2008:11:11:14:10:00 14.31 85.66 1016.03 189.27 52.01 0.00 0.00 3.28 7.96 4.70 14.31 237.68 214.65 4.40 7.71 5.27 237.77 @p—è ˆëÿÿÿ 2008:11:11:14:15:00 14.31 89.75 1016.00 229.55 52.34 0.00 0.00 5.09 8.04 4.15 14.31 228.62 276.77 4.47 9.42 5.50 238.40 @p—è ˆëÿÿÿ 2008:11:11:14:20:00 14.23 91.12 1015.96 247.51 53.09 0.00 0.00 4.23 7.65 4.03 14.23 228.02 256.91 3.19 6.72 4.17 226.65 @p—è ˆëÿÿÿ 2008:11:11:14:25:00 14.26 93.51 1015.96 257.79 52.75 0.00 0.00 5.06 6.38 3.83 14.26 234.48 245.94 6.55 7.87 4.83 244.25 @p—è ˆëÿÿÿ 2008:11:11:14:30:00 14.23 95.22 1015.92 242.75 53.00 0.00 0.00 5.25 8.04 4.77 14.23 221.33 164.46 6.14 8.77 6.28 231.47 @p—è ˆëÿÿÿ 2008:11:11:14:35:00 14.20 84.98 1015.90 198.29 53.50 0.00 0.00 2.76 7.11 4.23 14.20 232.92 215.16 4.61 6.25 4.33 231.50 @p—è ˆëÿÿÿ 2008:11:11:14:40:00 14.13 72.01 1015.84 266.48 54.16 0.00 0.00 6.05 10.14 5.35 14.13 231.60 257.25 6.72 10.33 6.61 228.97 @p—è ˆëÿÿÿ 2008:11:11:14:45:00 14.05 65.18 1015.84 255.87 55.02 0.00 0.00 3.41 6.81 4.22 14.05 237.20 234.30 3.63 6.19 4.15 238.88 @p—è ˆëÿÿÿ 2008:11:11:14:50:00 13.97 54.26 1015.84 177.28 55.20 0.00 0.00 4.11 7.65 3.66 13.97 232.05 213.81 5.87 5.96 4.23 202.29 @p—è ˆëÿÿÿ 2008:11:11:14:55:00 13.94 63.82 1015.87 242.75 55.37 0.00 0.00 7.65 7.65 3.93 13.19 227.68 222.25 6.90 7.08 5.02 224.61 @p—è ˆëÿÿÿ 2008:11:11:15:00:00 13.89 71.33 1015.89 217.68 56.42 0.00 0.00 6.01 8.30 4.53 13.89 225.36 214.48 4.61 8.48 5.25 229.07 @p—è ˆëÿÿÿ 2008:11:11:15:05:00 13.86 81.56 1015.90 326.63 56.59 0.00 0.00 4.15 7.05 4.58 13.86 234.33 247.46 4.54 6.96 5.03 230.02 @p—è ˆëÿÿÿ 2008:11:11:15:10:00 13.89 96.92 1015.95 246.68 56.68 0.00 0.00 3.85 8.57 5.10 13.89 238.32 235.50 4.04 6.72 4.90 230.25 @p—è ˆëÿÿÿ 2008:11:11:15:15:00 13.99 101.36 1015.95 243.00 56.42 0.00 0.00 4.63 6.75 3.69 13.99 235.77 264.41 5.19 6.19 4.17 204.02 @p—è ˆëÿÿÿ 2008:11:11:15:20:00 13.99 93.17 1015.93 218.10 57.21 0.00 0.00 5.22 7.30 4.21 13.99 237.87 240.88 4.26 6.72 4.53 235.70 @p—è ˆëÿÿÿ 2008:11:11:15:25:00 13.97 73.71 1015.93 140.64 57.38 0.00 0.00 3.76 7.17 4.02 13.97 233.64 208.91 4.37 7.95 5.71 237.06 @p—è ˆëÿÿÿ 2008:11:11:15:30:00 13.92 74.06 1015.96 108.74 57.99 0.00 0.00 1.94 8.13 4.77 13.92 237.35 319.52 3.59 6.61 4.69 245.08 @p—è ˆëÿÿÿ 2008:11:11:15:35:00 13.86 55.28 1016.00 223.36 58.78 0.00 0.00 4.13 7.51 4.08 13.86 233.17 257.16 4.59 7.15 3.87 236.02 @p—è ˆëÿÿÿ 2008:11:11:15:40:00 13.79 39.58 1016.04 226.79 59.65 0.00 0.00 2.99 7.73 3.36 13.79 225.59 290.26 2.48 7.28 4.72 238.81 @p—è ˆëÿÿÿ 2008:11:11:15:45:00 13.63 32.42 1016.09 220.02 60.44 0.00 0.00 2.47 5.39 3.35 13.63 237.90 241.81 3.84 5.16 3.30 229.51 @p—è ˆëÿÿÿ 2008:11:11:15:50:00 13.55 29.35 1016.15 239.91 60.96 0.00 0.00 2.72 8.39 3.67 13.55 225.01 159.79 2.82 5.75 4.28 229.69 @p—è ˆëÿÿÿ 2008:11:11:15:55:00 13.45 22.86 1016.20 226.54 61.40 0.00 0.00 2.70 5.68 2.98 13.45 230.94 278.97 2.92 5.47 3.92 235.88 @p—è ˆëÿÿÿ 2008:11:11:16:00:00 13.34 17.06 1016.25 221.44 62.10 0.00 0.00 4.04 4.98 3.04 13.34 232.10 224.69 4.94 5.37 3.21 219.77 @p—è ˆëÿÿÿ 2008:11:11:16:05:00 13.26 9.21 1016.25 150.05 62.89 0.00 0.00 2.98 5.88 3.36 13.26 229.03 196.77 3.29 3.86 3.21 218.96 @p—è ˆëÿÿÿ 2008:11:11:16:10:00 13.16 4.77 1016.31 212.83 63.93 0.00 0.00 2.80 4.92 2.80 13.16 213.72 201.91 3.06 5.47 3.25 215.90 @p—è ˆëÿÿÿ 2008:11:11:16:15:00 12.98 1.36 1016.31 218.68 64.72 0.00 0.00 2.87 5.68 3.39 12.98 208.75 216.84 5.16 5.16 3.72 220.28 @p—è ˆëÿÿÿ 2008:11:11:16:20:00 12.90 0.00 1016.35 174.65 65.33 0.00 0.00 2.46 4.27 2.68 12.90 210.46 220.05 3.21 6.50 3.30 215.48 @p—è ˆëÿÿÿ 2008:11:11:16:25:00 12.87 0.00 1016.40 236.82 65.77 0.00 0.00 3.41 5.92 3.35 12.87 218.37 274.39 3.55 5.55 4.45 230.91 @p—è ˆëÿÿÿ 2008:11:11:16:30:00 12.84 0.00 1016.43 220.52 65.86 0.00 0.00 3.32 6.87 3.65 12.84 229.28 246.95 3.91 6.72 5.08 241.71 @p—è ˆëÿÿÿ 2008:11:11:16:35:00 12.79 0.00 1016.46 211.41 66.38 0.00 0.00 3.40 5.88 3.88 12.79 231.41 243.75 5.55 5.67 3.92 230.91 @p—è ˆëÿÿÿ 2008:11:11:16:40:00 12.71 0.00 1016.54 267.15 66.82 0.00 0.00 3.88 5.22 3.15 12.71 224.33 258.76 5.19 5.19 3.28 225.77 @p—è ˆëÿÿÿ 2008:11:11:16:45:00 12.69 0.00 1016.64 224.20 67.43 0.00 0.00 3.19 6.10 3.61 12.69 250.58 248.22 4.75 5.96 4.56 258.85 @p—è ˆëÿÿÿ 2008:11:11:16:50:00 12.61 0.00 1016.75 313.08 68.91 0.00 0.00 3.72 5.42 2.60 12.61 284.37 336.62 5.23 6.90 3.72 315.33 @p—è ˆëÿÿÿ 2008:11:11:16:55:00 12.22 0.00 1016.84 305.90 72.67 0.00 0.00 2.36 4.76 2.51 12.22 331.68 286.29 3.00 4.42 2.89 301.25 @p—è ˆëÿÿÿ 2008:11:11:17:00:00 11.77 0.00 1017.00 349.08 75.47 0.00 0.00 1.67 3.87 2.22 11.77 315.25 44.50 1.98 5.23 3.36 324.34 @p—è ˆëÿÿÿ 2008:11:11:17:05:00 11.12 0.00 1017.12 297.35 78.70 0.00 0.00 3.00 6.64 3.99 11.12 322.32 316.00 4.75 7.87 5.29 313.50 @p—è ˆëÿÿÿ 2008:11:11:17:10:00 10.96 0.00 1017.23 329.08 79.57 0.00 0.00 3.07 4.73 2.40 10.96 303.25 309.20 5.33 5.96 3.43 304.20 @p—è ˆëÿÿÿ 2008:11:11:17:15:00 10.83 0.00 1017.37 301.53 80.36 0.00 0.00 1.94 4.92 2.48 10.83 311.51 330.45 3.01 4.14 3.14 296.41 @p—è ˆëÿÿÿ 2008:11:11:17:20:00 10.81 0.00 1017.51 276.72 80.80 0.00 0.00 1.33 3.64 2.00 10.81 300.10 328.16 2.58 4.89 3.57 301.54 @p—è ˆëÿÿÿ 2008:11:11:17:25:00 10.70 0.00 1017.60 311.45 81.06 0.00 0.00 2.45 3.90 2.44 10.70 293.14 305.86 2.88 4.47 3.45 290.96 @p—è ˆëÿÿÿ 2008:11:11:17:30:00 10.62 0.00 1017.68 234.39 81.93 0.00 0.00 1.94 2.99 1.78 10.62 277.09 247.88 2.52 3.63 2.25 269.60 @p—è ˆëÿÿÿ 2008:11:11:17:35:00 10.54 0.00 1017.79 272.08 81.85 0.00 0.00 2.23 3.46 1.91 10.54 281.89 279.32 1.92 4.00 3.06 284.88 @p—è ˆëÿÿÿ 2008:11:11:17:40:00 10.49 0.00 1017.89 226.79 81.15 0.00 0.00 2.87 4.92 2.78 10.49 259.78 257.58 2.73 4.12 2.89 265.71 @p—è ˆëÿÿÿ 2008:11:11:17:45:00 10.49 0.00 1017.96 276.90 81.50 0.00 0.00 2.47 3.54 1.98 10.49 261.58 270.25 2.95 2.95 1.77 252.00 @p—è ˆëÿÿÿ 2008:11:11:17:50:00 10.39 0.00 1018.03 248.77 81.58 0.00 0.00 2.66 3.83 2.55 10.39 260.14 245.77 3.31 3.70 2.44 239.52 @p—è ˆëÿÿÿ 2008:11:11:17:55:00 10.31 0.00 1018.10 234.81 81.93 0.00 0.00 2.45 3.45 2.38 10.31 241.36 248.73 4.72 4.72 2.75 230.81 @p—è ˆëÿÿÿ 2008:11:11:18:00:00 10.13 0.00 1018.17 247.18 78.96 0.00 0.00 3.28 7.65 3.40 10.13 252.05 229.75 3.44 8.30 5.17 268.43 @p—è ˆëÿÿÿ 2008:11:11:18:05:00 9.97 0.00 1018.25 274.17 78.61 0.00 0.00 2.46 5.49 3.71 9.97 259.82 314.67 4.75 6.05 4.45 273.30 @p—è ˆëÿÿÿ 2008:11:11:18:10:00 9.84 0.00 1018.28 290.53 79.84 0.00 0.00 3.97 5.64 3.31 9.84 260.76 266.44 4.25 5.23 3.95 268.59 @p—è ˆëÿÿÿ 2008:11:11:18:15:00 9.63 0.00 1018.34 291.08 81.67 0.00 0.00 1.33 5.19 2.40 9.63 252.70 76.19 1.34 4.20 2.54 236.56 @p—è ˆëÿÿÿ 2008:11:11:18:20:00 9.50 0.34 1018.39 238.49 82.98 0.00 0.00 2.48 3.93 2.11 9.50 257.67 251.43 3.07 4.51 3.01 248.36 @p—è ˆëÿÿÿ 2008:11:11:18:25:00 9.29 0.00 1018.39 201.55 84.47 0.10 0.10 2.09 4.42 2.09 9.29 242.27 211.61 2.78 3.01 2.23 241.43 @p—è ˆëÿÿÿ 2008:11:11:18:30:00 9.08 0.00 1018.42 251.61 86.74 0.10 0.00 2.11 3.31 2.21 9.08 239.46 260.62 2.05 3.29 2.63 250.07 @p—è ˆëÿÿÿ 2008:11:11:18:35:00 8.92 0.00 1018.40 254.45 88.40 0.20 0.10 1.74 2.64 1.82 8.92 248.62 219.79 1.61 2.61 2.03 239.06 @p—è ˆëÿÿÿ 2008:11:11:18:40:00 8.82 0.00 1018.39 205.82 89.80 0.20 0.00 1.40 2.65 1.64 8.82 221.78 196.52 1.88 2.80 2.07 209.15 @p—è ˆëÿÿÿ 2008:11:11:18:45:00 8.71 0.00 1018.34 203.31 90.41 0.20 0.00 2.12 2.79 1.67 8.71 203.85 244.93 2.07 2.66 2.04 220.88 @p—è ˆëÿÿÿ 2008:11:11:18:50:00 8.63 0.00 1018.34 242.42 91.37 0.20 0.00 1.90 2.75 1.97 8.63 197.47 234.47 3.18 3.18 2.72 226.79 @p—è ˆëÿÿÿ 2008:11:11:18:55:00 8.50 0.00 1018.35 206.07 92.24 0.20 0.00 2.50 3.17 2.13 8.50 217.69 229.50 2.10 2.25 1.72 225.95 @p—è ˆëÿÿÿ 2008:11:11:19:00:00 8.61 0.00 1018.46 260.55 94.25 0.20 0.00 1.82 2.86 2.05 8.61 245.19 266.27 2.46 2.65 2.17 260.48 @p—è ˆëÿÿÿ 2008:11:11:19:05:00 8.61 0.00 1018.54 275.72 94.69 0.20 0.00 1.60 2.36 1.78 8.61 260.07 266.69 2.09 2.33 1.75 257.75 @p—è ˆëÿÿÿ 2008:11:11:19:10:00 8.50 0.00 1018.54 265.39 94.60 0.20 0.00 1.45 2.05 1.51 8.50 267.69 266.77 1.51 2.10 1.66 260.38 @p—è ˆëÿÿÿ 2008:11:11:19:15:00 8.43 0.00 1018.54 265.64 94.51 0.20 0.00 0.89 1.56 1.10 8.43 265.52 273.68 1.32 1.75 1.48 273.28 @p—è ˆëÿÿÿ 2008:11:11:19:20:00 8.35 0.00 1018.54 266.82 94.86 0.31 0.10 1.32 1.51 1.03 8.35 267.12 253.53 1.44 1.98 1.51 270.97 @p—è ˆëÿÿÿ 2008:11:11:19:25:00 8.29 0.00 1018.54 266.32 95.48 0.41 0.10 1.06 1.83 1.01 8.29 265.71 299.07 1.21 1.21 1.04 261.18 @p—è ˆëÿÿÿ 2008:11:11:19:30:00 8.27 0.00 1018.57 266.57 96.00 0.41 0.00 1.24 1.36 0.90 8.27 265.57 259.18 1.43 1.46 1.18 270.77 @p—è ˆëÿÿÿ 2008:11:11:19:35:00 8.27 0.00 1018.60 266.82 96.35 0.41 0.00 0.88 1.24 0.85 8.27 266.47 286.02 1.13 1.23 1.07 270.11 @p—è ˆëÿÿÿ 2008:11:11:19:40:00 8.37 0.00 1018.68 265.98 97.49 0.41 0.00 1.06 1.23 0.98 8.37 266.21 260.95 1.23 1.39 1.26 267.34 @p—è ˆëÿÿÿ 2008:11:11:19:45:00 8.43 0.00 1018.73 266.82 97.75 0.41 0.00 1.00 1.29 0.91 8.43 265.86 266.95 1.00 1.06 0.96 266.00 @p—è ˆëÿÿÿ 2008:11:11:19:50:00 8.37 0.00 1018.73 266.82 97.66 0.52 0.10 0.00 1.00 0.14 8.37 266.82 203.68 0.58 0.67 0.59 253.56 @p—è ˆëÿÿÿ 2008:11:11:19:55:00 8.37 0.00 1018.68 266.82 97.66 0.52 0.00 0.80 0.92 0.36 8.37 266.82 177.20 0.70 0.77 0.50 184.02 @p—è ˆëÿÿÿ 2008:11:11:20:00:00 8.35 0.00 1018.70 266.82 97.92 0.62 0.10 0.75 1.07 0.49 8.35 266.69 223.59 1.00 1.00 0.82 233.19 @p—è ˆëÿÿÿ 2008:11:11:20:05:00 8.32 0.00 1018.70 259.38 97.92 0.62 0.00 0.73 1.37 1.03 8.32 261.25 177.47 0.80 1.05 0.86 192.98 @p—è ˆëÿÿÿ 2008:11:11:20:10:00 8.32 0.00 1018.73 259.38 98.10 0.62 0.00 0.00 0.73 0.02 8.32 259.38 183.70 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:11:11:20:15:00 8.29 0.00 1018.76 256.87 98.10 0.62 0.00 0.00 1.34 0.43 8.29 259.01 189.77 1.06 1.54 1.16 208.14 @p—è ˆëÿÿÿ 2008:11:11:20:20:00 8.29 0.00 1018.79 242.92 98.10 0.62 0.00 1.20 1.42 0.72 8.29 254.07 190.02 1.17 1.23 1.09 193.18 @p—è ˆëÿÿÿ 2008:11:11:20:25:00 8.32 0.00 1018.81 233.48 98.27 0.62 0.00 0.59 1.43 1.00 8.32 237.80 195.08 1.14 1.22 1.13 194.06 @p—è ˆëÿÿÿ 2008:11:11:20:30:00 8.35 0.00 1018.82 231.72 98.36 0.62 0.00 0.00 1.42 0.78 8.35 232.75 180.75 0.91 1.18 0.97 186.65 @p—è ˆëÿÿÿ 2008:11:11:20:35:00 8.40 0.00 1018.82 224.53 98.53 0.62 0.00 0.95 1.52 1.03 8.40 227.90 188.59 1.25 1.28 1.17 190.46 @p—è ˆëÿÿÿ 2008:11:11:20:40:00 8.43 0.00 1018.82 188.85 98.45 0.62 0.00 1.75 1.84 1.07 8.43 212.21 185.97 1.41 1.57 1.41 186.70 @p—è ˆëÿÿÿ 2008:11:11:20:45:00 8.37 0.00 1018.82 187.85 98.62 0.62 0.00 0.96 1.76 1.10 8.37 187.60 205.79 1.15 1.17 0.98 199.07 @p—è ˆëÿÿÿ 2008:11:11:20:50:00 8.37 0.00 1018.82 191.27 98.71 0.62 0.00 0.99 1.20 0.77 8.37 188.73 215.91 0.71 0.92 0.75 217.40 @p—è ˆëÿÿÿ 2008:11:11:20:55:00 8.32 0.00 1018.82 191.27 98.88 0.62 0.00 0.93 1.12 0.78 8.32 191.27 263.25 1.29 1.32 1.15 268.05 @p—è ˆëÿÿÿ 2008:11:11:21:00:00 8.37 0.00 1018.90 191.27 99.50 0.62 0.00 0.00 1.10 0.69 8.37 191.27 198.54 1.09 1.21 1.08 177.51 @p—è ˆëÿÿÿ 2008:11:11:21:05:00 8.50 0.00 1018.96 196.04 99.50 0.62 0.00 1.61 1.61 1.00 8.50 190.83 228.31 1.63 1.63 1.23 212.25 @p—è ˆëÿÿÿ 2008:11:11:21:10:00 8.53 0.00 1018.93 179.14 99.50 0.62 0.00 1.76 1.83 1.24 8.53 192.25 215.16 1.59 1.59 1.25 204.31 @p—è ˆëÿÿÿ 2008:11:11:21:15:00 8.50 0.00 1018.95 182.75 99.50 0.62 0.00 1.43 1.95 1.16 8.50 172.21 200.90 1.65 1.84 1.52 205.56 @p—è ˆëÿÿÿ 2008:11:11:21:20:00 8.50 0.00 1018.95 166.93 99.50 0.62 0.00 1.68 2.03 1.30 8.50 192.00 230.93 1.84 2.23 1.52 212.59 @p—è ˆëÿÿÿ 2008:11:11:21:25:00 8.45 0.00 1018.96 217.18 99.50 0.62 0.00 2.05 2.55 1.54 8.45 194.17 220.98 1.78 2.44 1.93 218.55 @p—è ˆëÿÿÿ 2008:11:11:21:30:00 8.37 0.00 1019.01 196.37 99.50 0.62 0.00 1.97 2.51 1.58 8.37 202.99 203.35 2.14 2.29 1.72 210.84 @p—è ˆëÿÿÿ 2008:11:11:21:35:00 8.35 0.00 1018.95 196.87 99.32 0.62 0.00 1.85 2.23 1.57 8.35 200.67 197.11 1.76 2.33 1.82 207.58 @p—è ˆëÿÿÿ 2008:11:11:21:40:00 8.29 0.00 1018.95 192.86 99.50 0.62 0.00 1.16 2.13 1.46 8.29 179.78 223.68 1.63 2.53 2.07 198.43 @p—è ˆëÿÿÿ 2008:11:11:21:45:00 8.24 0.00 1018.92 186.34 99.50 0.62 0.00 1.03 2.80 1.50 8.24 202.49 177.83 1.85 2.76 1.76 201.57 @p—è ˆëÿÿÿ 2008:11:11:21:50:00 8.22 0.00 1018.89 197.37 99.50 0.62 0.00 1.25 2.83 1.84 8.22 194.77 153.69 1.42 2.71 1.81 203.91 @p—è ˆëÿÿÿ 2008:11:11:21:55:00 8.19 0.00 1018.89 197.96 99.41 0.62 0.00 1.66 2.36 1.67 8.19 200.08 232.02 2.05 2.34 1.92 220.39 @p—è ˆëÿÿÿ 2008:11:11:22:00:00 8.14 0.00 1018.89 220.69 99.32 0.62 0.00 3.32 3.38 2.17 8.14 207.43 228.48 2.80 3.68 2.54 223.50 @p—è ˆëÿÿÿ 2008:11:11:22:05:00 8.16 0.00 1018.92 207.23 99.50 0.62 0.00 1.67 3.32 2.19 8.16 210.82 180.15 1.79 2.82 2.42 223.96 @p—è ˆëÿÿÿ 2008:11:11:22:10:00 8.19 0.00 1018.93 222.86 99.50 0.62 0.00 1.00 2.90 1.96 8.19 213.07 227.64 1.72 2.60 1.84 222.32 @p—è ˆëÿÿÿ 2008:11:11:22:15:00 8.14 0.00 1018.93 182.75 99.50 0.62 0.00 1.83 2.67 1.76 8.14 212.07 240.80 1.76 3.01 2.23 221.89 @p—è ˆëÿÿÿ 2008:11:11:22:20:00 8.06 0.00 1018.93 179.23 98.97 0.62 0.00 1.80 2.54 1.78 8.06 217.23 212.04 1.87 2.19 1.87 221.41 @p—è ˆëÿÿÿ 2008:11:11:22:25:00 8.01 0.00 1018.93 207.82 98.97 0.62 0.00 2.03 2.28 1.58 8.01 190.87 219.54 2.06 2.51 2.05 209.01 @p—è ˆëÿÿÿ 2008:11:11:22:30:00 7.93 0.00 1018.93 184.26 98.97 0.62 0.00 1.95 2.37 1.68 7.93 181.51 193.90 1.88 2.54 2.02 207.25 @p—è ˆëÿÿÿ 2008:11:11:22:35:00 7.90 0.00 1018.95 206.90 98.97 0.62 0.00 2.58 3.25 2.00 7.90 198.51 223.25 3.27 3.42 2.51 221.11 @p—è ˆëÿÿÿ 2008:11:11:22:40:00 7.90 0.00 1018.96 186.01 99.23 0.73 0.10 1.44 2.60 1.87 7.90 210.25 261.55 2.02 3.26 2.31 227.75 @p—è ˆëÿÿÿ 2008:11:11:22:45:00 7.98 0.00 1019.04 237.65 99.50 0.73 0.00 1.74 2.57 1.77 7.98 219.91 263.57 2.00 2.89 2.04 232.52 @p—è ˆëÿÿÿ 2008:11:11:22:50:00 7.95 0.00 1019.04 229.21 99.41 0.73 0.00 2.13 2.48 1.71 7.95 213.87 248.05 2.47 2.50 2.03 230.06 @p—è ˆëÿÿÿ 2008:11:11:22:55:00 7.88 0.00 1019.03 227.04 99.15 0.73 0.00 1.07 2.16 1.45 7.88 218.83 238.94 1.28 1.54 1.23 220.61 @p—è ˆëÿÿÿ 2008:11:11:23:00:00 7.80 0.00 1019.03 190.60 98.88 0.73 0.00 1.44 1.90 1.08 7.80 222.21 177.56 2.16 2.57 1.77 212.41 @p—è ˆëÿÿÿ 2008:11:11:23:05:00 7.77 0.00 1019.06 184.76 98.88 0.73 0.00 0.64 1.59 0.88 7.77 184.12 172.36 0.82 1.46 1.13 190.12 @p—è ˆëÿÿÿ 2008:11:11:23:10:00 7.72 0.00 1019.06 168.46 98.88 0.73 0.00 1.46 1.89 1.23 7.72 172.37 198.12 1.27 1.66 1.40 191.09 @p—è ˆëÿÿÿ 2008:11:11:23:15:00 7.82 0.00 1019.15 251.94 99.50 0.73 0.00 1.37 2.25 1.52 7.82 181.19 214.48 1.57 2.39 1.87 215.83 @p—è ˆëÿÿÿ 2008:11:11:23:20:00 7.75 0.00 1019.18 233.89 99.41 0.73 0.00 1.30 2.96 1.66 7.75 211.13 248.90 1.48 2.02 1.62 208.36 @p—è ˆëÿÿÿ 2008:11:11:23:25:00 7.67 0.00 1019.17 198.13 98.71 0.73 0.00 1.27 1.79 1.07 7.67 212.17 216.34 1.46 1.52 1.30 196.25 @p—è ˆëÿÿÿ 2008:11:11:23:30:00 7.61 0.00 1019.15 198.88 98.10 0.73 0.00 0.85 1.77 1.25 7.61 197.75 173.25 0.90 1.87 1.17 192.09 @p—è ˆëÿÿÿ 2008:11:11:23:35:00 7.48 0.00 1019.18 205.90 98.18 0.73 0.00 1.33 1.86 1.28 7.48 202.53 227.89 1.35 1.54 1.28 210.64 @p—è ˆëÿÿÿ 2008:11:11:23:40:00 7.61 0.00 1019.25 195.79 99.15 0.73 0.00 0.87 1.81 1.27 7.61 199.14 194.57 0.80 1.52 1.19 201.27 @p—è ˆëÿÿÿ 2008:11:11:23:45:00 7.59 0.00 1019.25 199.30 99.15 0.73 0.00 1.38 1.63 1.18 7.59 197.78 193.90 1.00 1.44 1.19 197.41 @p—è ˆëÿÿÿ 2008:11:11:23:50:00 7.51 0.00 1019.18 196.96 98.10 0.73 0.00 1.20 1.56 1.08 7.51 196.70 207.31 1.42 1.88 1.44 205.93 @p—è ˆëÿÿÿ 2008:11:11:23:55:00 7.35 0.00 1019.14 191.02 97.75 0.73 0.00 0.66 1.85 0.96 7.35 197.62 208.50 1.59 1.76 1.50 191.06 @p—è ˆëÿÿÿ