2008:11:10:00:00:00 7.75 0.00 1025.59 195.62 81.50 0.00 0.00 3.12 4.58 3.03 7.75 175.30 216.84 3.50 4.69 3.72 197.84 @p—è ˆëÿÿÿ 2008:11:10:00:05:00 7.80 0.00 1025.62 167.61 82.98 0.00 0.00 3.35 4.37 2.84 7.80 176.15 187.75 4.25 4.51 3.54 193.19 @p—è ˆëÿÿÿ 2008:11:10:00:10:00 7.64 0.00 1025.59 179.06 82.46 0.00 0.00 3.34 5.80 3.33 7.64 173.02 199.04 4.28 5.33 4.28 189.06 @p—è ˆëÿÿÿ 2008:11:10:00:15:00 7.61 0.00 1025.59 182.92 81.93 0.00 0.00 2.22 5.49 3.31 7.61 182.16 216.84 3.07 4.83 3.68 199.84 @p—è ˆëÿÿÿ 2008:11:10:00:20:00 7.64 0.00 1025.59 187.93 81.06 0.00 0.00 3.92 4.78 3.06 7.64 179.22 194.25 3.67 4.91 3.80 201.08 @p—è ˆëÿÿÿ 2008:11:10:00:25:00 7.90 0.00 1025.59 185.42 80.88 0.00 0.00 3.57 5.35 3.63 7.90 183.94 187.15 4.31 5.07 4.01 201.61 @p—è ˆëÿÿÿ 2008:11:10:00:30:00 7.95 0.00 1025.56 219.27 79.49 0.00 0.00 4.27 6.33 3.60 7.95 171.27 195.84 5.19 6.84 4.78 198.23 @p—è ˆëÿÿÿ 2008:11:10:00:35:00 8.01 0.00 1025.50 162.60 78.61 0.00 0.00 5.46 6.64 3.74 8.01 178.97 184.88 4.97 5.51 3.93 192.36 @p—è ˆëÿÿÿ 2008:11:10:00:40:00 8.03 0.00 1025.46 156.75 78.35 0.00 0.00 4.31 7.17 4.10 8.03 173.45 215.07 4.18 5.07 4.08 191.64 @p—è ˆëÿÿÿ 2008:11:10:00:45:00 7.98 0.00 1025.46 196.96 78.79 0.00 0.00 3.33 6.59 3.57 7.98 177.48 212.46 4.37 4.86 4.05 207.02 @p—è ˆëÿÿÿ 2008:11:10:00:50:00 8.03 0.00 1025.46 164.21 80.01 0.00 0.00 2.98 5.28 3.40 8.03 183.62 195.50 3.34 5.37 3.95 196.06 @p—è ˆëÿÿÿ 2008:11:10:00:55:00 7.93 0.00 1025.46 177.02 79.49 0.00 0.00 3.41 5.19 2.95 7.93 180.50 207.40 2.75 4.72 3.51 193.27 @p—è ˆëÿÿÿ 2008:11:10:01:00:00 7.88 0.00 1025.43 191.69 79.40 0.00 0.00 4.13 5.06 3.31 7.88 179.82 181.92 5.10 5.23 4.33 203.00 @p—è ˆëÿÿÿ 2008:11:10:01:05:00 7.85 0.00 1025.40 139.28 79.05 0.00 0.00 2.24 5.56 3.62 7.85 177.49 203.94 3.00 5.10 3.67 202.51 @p—è ˆëÿÿÿ 2008:11:10:01:10:00 7.95 0.00 1025.40 158.79 80.54 0.00 0.00 2.33 5.28 2.84 7.95 191.39 203.77 2.43 4.20 2.90 209.71 @p—è ˆëÿÿÿ 2008:11:10:01:15:00 7.75 0.00 1025.34 202.89 80.45 0.00 0.00 2.76 6.01 2.83 7.75 174.40 224.18 3.35 5.33 3.58 194.76 @p—è ˆëÿÿÿ 2008:11:10:01:20:00 7.46 0.00 1025.31 180.25 81.15 0.00 0.00 3.19 5.12 2.95 7.46 188.35 191.29 4.94 5.59 3.92 216.25 @p—è ˆëÿÿÿ 2008:11:10:01:25:00 7.14 0.00 1025.31 170.83 81.58 0.00 0.00 4.17 5.53 3.31 7.14 187.60 219.88 4.02 5.44 3.78 209.70 @p—è ˆëÿÿÿ 2008:11:10:01:30:00 7.09 0.00 1025.34 186.09 83.77 0.00 0.00 3.08 5.28 3.30 7.09 182.23 188.42 3.73 4.56 3.57 204.87 @p—è ˆëÿÿÿ 2008:11:10:01:35:00 6.78 0.00 1025.31 171.94 84.03 0.00 0.00 2.63 4.78 3.22 6.78 173.35 192.55 3.34 3.88 3.00 197.68 @p—è ˆëÿÿÿ 2008:11:10:01:40:00 6.59 0.00 1025.31 181.33 84.82 0.00 0.00 2.93 4.40 2.92 6.59 178.83 198.79 2.96 4.44 3.53 202.44 @p—è ˆëÿÿÿ 2008:11:10:01:45:00 6.67 0.00 1025.34 211.91 86.39 0.00 0.00 2.47 4.44 2.69 6.67 184.75 213.89 1.98 2.55 2.12 201.06 @p—è ˆëÿÿÿ 2008:11:10:01:50:00 6.59 0.00 1025.34 159.89 86.13 0.00 0.00 2.85 3.79 2.10 6.59 179.04 209.34 2.05 3.84 2.45 207.65 @p—è ˆëÿÿÿ 2008:11:10:01:55:00 6.46 0.00 1025.34 166.93 86.21 0.00 0.00 1.86 4.51 2.57 6.46 186.32 220.47 2.52 3.63 2.75 211.75 @p—è ˆëÿÿÿ 2008:11:10:02:00:00 6.52 0.00 1025.34 179.82 87.35 0.00 0.00 3.92 4.86 3.01 6.52 180.04 198.79 3.62 3.70 3.19 198.47 @p—è ˆëÿÿÿ 2008:11:10:02:05:00 6.33 0.00 1025.34 187.18 87.44 0.00 0.00 2.77 4.06 2.30 6.33 174.08 218.36 3.50 3.73 3.11 196.64 @p—è ˆëÿÿÿ 2008:11:10:02:10:00 6.18 0.00 1025.34 188.85 87.18 0.00 0.00 3.46 4.56 3.08 6.18 178.88 199.81 3.09 3.84 3.23 200.15 @p—è ˆëÿÿÿ 2008:11:10:02:15:00 6.36 0.00 1025.40 200.22 89.10 0.00 0.00 1.61 4.42 2.75 6.36 173.99 212.12 2.56 3.58 2.78 202.04 @p—è ˆëÿÿÿ 2008:11:10:02:20:00 6.31 0.00 1025.37 177.36 88.40 0.00 0.00 2.99 3.64 2.25 6.31 171.73 189.77 3.04 3.95 3.05 190.54 @p—è ˆëÿÿÿ 2008:11:10:02:25:00 6.23 0.00 1025.34 175.50 87.26 0.00 0.00 3.34 5.12 3.02 6.23 168.74 148.13 4.04 4.64 3.43 188.46 @p—è ˆëÿÿÿ 2008:11:10:02:30:00 6.33 0.00 1025.37 148.01 86.83 0.00 0.00 2.52 5.53 3.41 6.33 170.96 192.89 4.00 4.86 4.18 186.22 @p—è ˆëÿÿÿ 2008:11:10:02:35:00 6.33 0.00 1025.37 156.16 86.04 0.00 0.00 3.53 5.35 3.31 6.33 173.14 172.63 3.56 4.83 3.91 183.68 @p—è ˆëÿÿÿ 2008:11:10:02:40:00 6.28 0.00 1025.34 164.05 84.55 0.00 0.00 3.72 5.00 3.23 6.28 174.51 179.53 4.47 4.67 3.71 188.01 @p—è ˆëÿÿÿ 2008:11:10:02:45:00 6.41 0.00 1025.34 139.19 84.90 0.00 0.00 2.01 4.78 2.95 6.41 173.65 184.12 2.18 4.37 3.42 199.77 @p—è ˆëÿÿÿ 2008:11:10:02:50:00 6.49 0.00 1025.37 178.38 84.64 0.00 0.00 2.64 4.15 2.08 6.49 182.42 201.25 2.92 3.97 3.02 202.40 @p—è ˆëÿÿÿ 2008:11:10:02:55:00 6.39 0.00 1025.34 202.81 84.20 0.00 0.00 2.44 2.88 1.83 6.39 189.07 217.18 2.44 2.94 2.00 203.37 @p—è ˆëÿÿÿ 2008:11:10:03:00:00 6.33 0.00 1025.34 205.48 85.34 0.00 0.00 3.20 3.60 2.06 6.33 183.44 207.56 3.22 3.61 2.82 216.60 @p—è ˆëÿÿÿ 2008:11:10:03:05:00 6.20 0.00 1025.34 178.80 86.13 0.00 0.00 2.03 4.17 2.45 6.20 195.00 226.20 2.86 3.10 2.62 208.00 @p—è ˆëÿÿÿ 2008:11:10:03:10:00 5.94 0.00 1025.34 234.81 86.56 0.00 0.00 2.51 3.92 2.47 5.94 186.23 225.61 2.34 3.25 2.71 207.65 @p—è ˆëÿÿÿ 2008:11:10:03:15:00 5.97 0.00 1025.34 166.76 87.52 0.00 0.00 1.53 3.43 2.06 5.97 186.35 190.61 2.05 3.73 2.27 196.20 @p—è ˆëÿÿÿ 2008:11:10:03:20:00 5.89 0.00 1025.31 174.91 87.44 0.00 0.00 1.63 2.85 2.00 5.89 187.29 202.93 2.28 2.28 1.90 213.75 @p—è ˆëÿÿÿ 2008:11:10:03:25:00 5.71 0.00 1025.31 169.22 87.79 0.00 0.00 3.51 4.11 2.14 5.71 191.08 213.64 3.31 3.62 2.71 195.89 @p—è ˆëÿÿÿ 2008:11:10:03:30:00 5.89 0.00 1025.37 207.32 88.75 0.00 0.00 2.76 3.55 2.47 5.89 177.21 199.30 3.17 3.50 2.73 197.48 @p—è ˆëÿÿÿ 2008:11:10:03:35:00 5.89 0.00 1025.34 175.33 87.52 0.00 0.00 1.20 3.04 1.86 5.89 180.52 193.82 2.02 3.09 2.38 197.09 @p—è ˆëÿÿÿ 2008:11:10:03:40:00 5.78 0.00 1025.34 190.27 87.00 0.00 0.00 1.39 3.24 1.84 5.78 167.60 202.76 2.03 2.72 2.31 198.68 @p—è ˆëÿÿÿ 2008:11:10:03:45:00 6.05 0.00 1025.37 170.49 87.87 0.00 0.00 1.47 2.21 1.26 6.05 162.65 201.66 2.58 2.82 2.10 190.57 @p—è ˆëÿÿÿ 2008:11:10:03:50:00 6.02 0.00 1025.31 208.66 87.09 0.00 0.00 1.31 3.00 1.92 6.02 187.25 211.95 1.97 2.55 2.00 207.03 @p—è ˆëÿÿÿ 2008:11:10:03:55:00 5.89 0.00 1025.31 183.50 86.48 0.00 0.00 2.61 3.32 1.83 5.89 180.16 190.86 2.20 3.18 2.55 194.30 @p—è ˆëÿÿÿ 2008:11:10:04:00:00 5.89 0.00 1025.28 155.31 86.48 0.00 0.00 2.50 3.76 2.22 5.89 176.82 185.04 2.51 3.55 2.88 188.11 @p—è ˆëÿÿÿ 2008:11:10:04:05:00 5.99 0.00 1025.25 194.12 86.83 0.00 0.00 2.56 3.98 2.54 5.99 178.33 204.78 3.00 4.02 3.15 190.25 @p—è ˆëÿÿÿ 2008:11:10:04:10:00 5.89 0.00 1025.18 175.92 86.04 0.00 0.00 2.91 3.74 2.67 5.89 177.60 204.95 3.34 4.37 3.05 185.93 @p—è ˆëÿÿÿ 2008:11:10:04:15:00 5.89 0.00 1025.15 179.40 85.25 0.00 0.00 2.79 4.78 3.00 5.89 174.82 195.93 3.23 3.76 3.29 186.43 @p—è ˆëÿÿÿ 2008:11:10:04:20:00 5.99 0.00 1025.12 159.72 85.69 0.00 0.00 2.69 4.09 2.94 5.99 175.17 163.47 3.16 3.61 2.82 184.36 @p—è ˆëÿÿÿ 2008:11:10:04:25:00 5.81 0.00 1025.06 181.33 84.64 0.00 0.00 3.25 4.81 2.87 5.81 175.79 147.14 4.06 4.75 3.51 184.34 @p—è ˆëÿÿÿ 2008:11:10:04:30:00 5.84 0.00 1025.06 190.60 85.52 0.00 0.00 2.14 5.19 3.10 5.84 173.39 201.91 3.31 4.18 3.45 188.03 @p—è ˆëÿÿÿ 2008:11:10:04:35:00 5.73 0.00 1025.03 191.86 85.25 0.00 0.00 3.92 5.19 3.17 5.73 177.89 184.79 3.93 4.83 3.51 189.41 @p—è ˆëÿÿÿ 2008:11:10:04:40:00 5.65 0.00 1025.03 158.53 85.17 0.00 0.00 3.48 4.81 2.86 5.65 172.10 172.54 2.93 3.61 2.69 188.46 @p—è ˆëÿÿÿ 2008:11:10:04:45:00 5.78 0.00 1025.06 184.59 86.48 0.00 0.00 2.43 4.65 2.69 5.78 171.26 203.01 3.16 3.91 3.41 191.56 @p—è ˆëÿÿÿ 2008:11:10:04:50:00 5.60 0.00 1025.00 146.23 85.34 0.00 0.00 1.59 5.49 3.05 5.60 175.94 202.34 3.62 3.83 2.93 191.27 @p—è ˆëÿÿÿ 2008:11:10:04:55:00 5.57 0.00 1025.00 187.10 85.86 0.00 0.00 3.19 4.68 2.87 5.57 177.34 178.90 3.55 3.71 3.09 186.36 @p—è ˆëÿÿÿ 2008:11:10:05:00:00 5.65 0.00 1025.00 95.59 85.95 0.00 0.00 2.61 4.33 3.04 5.65 173.70 197.95 2.75 4.47 3.48 184.90 @p—è ˆëÿÿÿ 2008:11:10:05:05:00 5.52 0.00 1025.00 172.02 85.52 0.00 0.00 2.53 4.76 2.99 5.52 175.66 183.27 2.64 3.79 3.28 188.46 @p—è ˆëÿÿÿ 2008:11:10:05:10:00 5.60 0.00 1025.03 177.28 86.56 0.00 0.00 2.32 3.65 2.56 5.60 175.72 184.12 3.37 3.37 2.85 190.94 @p—è ˆëÿÿÿ 2008:11:10:05:15:00 5.60 0.00 1025.00 134.10 85.95 0.00 0.00 3.13 3.82 2.50 5.60 173.55 175.05 2.30 3.42 2.85 190.31 @p—è ˆëÿÿÿ 2008:11:10:05:20:00 5.44 0.00 1025.00 176.35 85.34 0.00 0.00 3.17 3.67 2.51 5.44 174.56 183.52 3.58 4.20 3.26 186.52 @p—è ˆëÿÿÿ 2008:11:10:05:25:00 5.60 0.00 1025.03 173.72 85.69 0.00 0.00 1.94 3.74 2.44 5.60 175.50 181.08 2.68 3.50 2.88 187.91 @p—è ˆëÿÿÿ 2008:11:10:05:30:00 5.63 0.00 1025.03 201.55 84.82 0.00 0.00 2.35 3.09 2.25 5.63 179.55 192.89 3.29 3.29 2.51 186.85 @p—è ˆëÿÿÿ 2008:11:10:05:35:00 5.44 0.00 1025.03 195.20 84.12 0.00 0.00 2.80 3.41 2.51 5.44 174.73 184.45 2.59 3.00 2.70 193.13 @p—è ˆëÿÿÿ 2008:11:10:05:40:00 5.63 0.00 1025.06 194.45 84.99 0.00 0.00 0.74 2.85 1.73 5.63 183.38 182.68 1.30 1.86 1.55 196.20 @p—è ˆëÿÿÿ 2008:11:10:05:45:00 5.68 0.00 1025.03 194.20 84.12 0.00 0.00 0.85 1.25 0.89 5.68 194.15 155.66 0.69 1.36 0.82 202.68 @p—è ˆëÿÿÿ 2008:11:10:05:50:00 5.55 0.00 1025.03 185.59 83.86 0.00 0.00 1.39 1.95 1.24 5.55 193.93 200.56 2.00 2.00 1.64 202.50 @p—è ˆëÿÿÿ 2008:11:10:05:55:00 5.73 0.00 1025.06 165.91 84.38 0.00 0.00 1.25 2.23 1.43 5.73 175.43 182.34 2.00 2.12 1.63 187.48 @p—è ˆëÿÿÿ 2008:11:10:06:00:00 5.55 0.00 1025.00 154.71 83.77 0.00 0.00 1.99 2.61 1.58 5.55 157.53 196.18 2.46 2.61 1.86 183.41 @p—è ˆëÿÿÿ 2008:11:10:06:05:00 5.42 0.00 1025.00 176.60 83.59 0.00 0.00 1.32 2.93 1.73 5.42 171.69 199.89 1.51 2.15 1.69 181.88 @p—è ˆëÿÿÿ 2008:11:10:06:10:00 5.57 0.00 1025.03 172.19 84.64 0.00 0.00 1.14 2.19 1.43 5.57 178.48 197.86 1.75 1.98 1.72 188.30 @p—è ˆëÿÿÿ 2008:11:10:06:15:00 5.47 0.00 1025.03 189.35 84.03 0.00 0.00 2.21 3.12 1.87 5.47 177.47 192.55 2.23 3.09 2.39 181.85 @p—è ˆëÿÿÿ 2008:11:10:06:20:00 5.26 0.00 1025.03 168.37 83.94 0.00 0.00 2.40 2.71 1.88 5.26 170.24 190.53 2.32 2.85 2.33 182.48 @p—è ˆëÿÿÿ 2008:11:10:06:25:00 5.37 0.00 1025.12 190.02 85.69 0.00 0.00 2.27 3.50 2.08 5.37 172.26 191.96 2.41 3.29 2.14 180.46 @p—è ˆëÿÿÿ 2008:11:10:06:30:00 5.31 0.00 1025.12 189.35 84.55 0.00 0.00 1.82 2.99 2.06 5.31 179.05 205.20 2.42 2.81 2.35 179.65 @p—è ˆëÿÿÿ 2008:11:10:06:35:00 5.23 0.00 1025.12 185.34 84.12 0.00 0.00 1.54 2.73 1.70 5.23 175.75 176.75 1.60 2.02 1.76 183.71 @p—è ˆëÿÿÿ 2008:11:10:06:40:00 5.52 0.00 1025.18 184.00 84.99 0.00 0.00 1.30 1.69 1.30 5.52 186.07 192.55 2.00 2.00 1.72 188.04 @p—è ˆëÿÿÿ 2008:11:10:06:45:00 5.55 0.00 1025.18 170.83 83.42 0.00 0.00 1.68 2.26 1.47 5.55 179.71 188.33 1.72 2.08 1.93 191.75 @p—è ˆëÿÿÿ 2008:11:10:06:50:00 5.42 0.00 1025.21 176.69 82.98 0.00 0.00 1.50 2.56 1.75 5.42 171.82 194.66 2.00 2.18 1.95 188.46 @p—è ˆëÿÿÿ 2008:11:10:06:55:00 5.55 0.00 1025.31 187.85 84.73 0.00 0.00 1.46 2.43 1.81 5.55 179.59 194.32 2.16 2.33 2.01 186.50 @p—è ˆëÿÿÿ 2008:11:10:07:00:00 5.44 0.00 1025.31 167.18 83.51 0.00 0.00 1.86 2.65 1.84 5.44 173.75 189.93 2.14 2.51 2.13 189.50 @p—è ˆëÿÿÿ 2008:11:10:07:05:00 5.31 0.68 1025.34 180.91 83.42 0.00 0.00 1.83 2.96 1.97 5.31 180.19 194.00 2.39 2.86 2.44 185.64 @p—è ˆëÿÿÿ 2008:11:10:07:10:00 5.47 0.00 1025.40 198.63 84.64 0.00 0.00 1.73 2.31 1.71 5.47 174.68 180.82 1.82 2.58 2.27 184.29 @p—è ˆëÿÿÿ 2008:11:10:07:15:00 5.34 1.36 1025.40 156.24 83.68 0.00 0.00 2.42 2.71 1.87 5.34 182.00 181.08 2.57 2.81 2.50 186.05 @p—è ˆëÿÿÿ 2008:11:10:07:20:00 5.21 2.04 1025.43 178.72 83.68 0.00 0.00 1.93 3.09 2.06 5.21 175.06 203.68 2.70 3.40 2.68 184.20 @p—è ˆëÿÿÿ 2008:11:10:07:25:00 5.34 4.09 1025.46 186.76 84.29 0.00 0.00 1.65 3.38 2.49 5.34 178.35 200.65 2.01 3.31 2.38 178.42 @p—è ˆëÿÿÿ 2008:11:10:07:30:00 5.47 17.06 1025.46 189.52 82.81 0.00 0.00 2.68 3.32 2.29 5.47 168.89 170.65 2.92 3.15 2.57 182.82 @p—è ˆëÿÿÿ 2008:11:10:07:35:00 5.73 19.45 1025.53 170.66 82.28 0.00 0.00 1.74 3.14 2.33 5.73 176.77 204.53 2.52 2.78 2.48 187.54 @p—è ˆëÿÿÿ 2008:11:10:07:40:00 5.52 24.57 1025.53 186.01 81.85 0.00 0.00 1.29 3.58 2.55 5.52 175.26 205.88 2.11 3.95 2.96 184.98 @p—è ˆëÿÿÿ 2008:11:10:07:45:00 5.31 30.37 1025.56 169.56 82.54 0.00 0.00 3.55 3.93 2.71 5.31 174.82 187.75 3.17 3.68 3.20 191.54 @p—è ˆëÿÿÿ 2008:11:10:07:50:00 5.50 37.20 1025.59 178.98 83.33 0.00 0.00 4.00 4.15 2.89 5.50 171.91 196.68 3.70 3.81 3.37 188.19 @p—è ˆëÿÿÿ 2008:11:10:07:55:00 5.68 48.12 1025.59 180.25 81.67 0.00 0.00 3.61 4.29 2.71 5.68 171.03 180.07 3.50 3.84 3.31 185.35 @p—è ˆëÿÿÿ 2008:11:10:08:00:00 5.60 51.19 1025.62 182.50 81.23 0.00 0.00 4.81 5.39 3.34 5.60 175.27 224.27 4.31 4.72 3.80 193.38 @p—è ˆëÿÿÿ 2008:11:10:08:05:00 5.89 55.62 1025.65 120.45 81.50 0.00 0.00 3.14 4.92 3.28 5.89 170.71 164.55 3.84 5.00 3.87 192.29 @p—è ˆëÿÿÿ 2008:11:10:08:10:00 5.91 62.79 1025.65 194.70 79.75 0.00 0.00 3.16 6.75 3.99 5.91 175.58 196.01 3.36 6.44 4.73 191.37 @p—è ˆëÿÿÿ 2008:11:10:08:15:00 6.15 79.51 1025.68 173.29 79.49 0.00 0.00 3.85 5.80 3.51 6.15 173.27 189.85 4.26 5.79 4.22 188.29 @p—è ˆëÿÿÿ 2008:11:10:08:20:00 6.75 118.42 1025.71 193.70 78.70 0.00 0.00 3.57 5.72 3.43 6.75 172.37 178.90 4.69 4.69 3.56 187.27 @p—è ˆëÿÿÿ 2008:11:10:08:25:00 7.04 124.91 1025.68 174.57 75.90 0.00 0.00 3.60 5.22 3.33 7.04 167.55 180.15 4.00 4.50 3.76 187.61 @p—è ˆëÿÿÿ 2008:11:10:08:30:00 7.20 123.20 1025.68 191.69 74.59 0.00 0.00 3.92 5.42 3.56 7.20 177.05 197.44 4.25 4.25 3.46 192.91 @p—è ˆëÿÿÿ 2008:11:10:08:35:00 7.33 140.26 1025.68 163.54 74.16 0.00 0.00 2.94 5.76 3.63 7.33 173.14 208.66 5.03 5.10 4.01 197.50 @p—è ˆëÿÿÿ 2008:11:10:08:40:00 7.43 145.39 1025.68 189.52 73.72 0.00 0.00 3.71 6.81 4.04 7.43 173.65 146.42 3.95 6.50 4.56 193.76 @p—è ˆëÿÿÿ 2008:11:10:08:45:00 7.72 153.57 1025.75 170.32 74.07 0.00 0.00 3.40 6.28 3.66 7.72 178.40 187.25 3.30 4.75 4.05 201.59 @p—è ˆëÿÿÿ 2008:11:10:08:50:00 8.27 161.42 1025.81 218.93 74.86 0.00 0.00 2.17 5.56 2.31 8.27 193.33 221.90 2.17 3.39 2.14 189.40 @p—è ˆëÿÿÿ 2008:11:10:08:55:00 8.71 168.93 1025.84 216.01 72.06 0.00 0.00 2.45 4.81 2.25 8.71 220.20 205.79 3.11 4.10 2.85 210.41 @p—è ˆëÿÿÿ 2008:11:10:09:00:00 8.74 171.66 1025.84 163.11 71.97 0.00 0.00 2.99 5.22 2.52 8.74 189.28 183.70 2.50 3.51 3.00 197.75 @p—è ˆëÿÿÿ 2008:11:10:09:05:00 8.48 166.89 1025.81 171.00 73.02 0.00 0.00 3.72 6.48 3.24 8.48 179.78 177.02 3.16 5.10 3.55 196.10 @p—è ˆëÿÿÿ 2008:11:10:09:10:00 8.27 159.72 1025.81 184.09 74.68 0.00 0.00 2.36 7.30 3.48 8.27 176.39 216.93 2.53 3.95 3.32 194.64 @p—è ˆëÿÿÿ 2008:11:10:09:15:00 8.40 148.12 1025.75 150.22 74.07 0.00 0.00 2.18 5.06 2.96 8.40 174.80 165.54 3.09 4.50 3.06 186.27 @p—è ˆëÿÿÿ 2008:11:10:09:20:00 8.63 164.16 1025.75 203.06 73.98 0.00 0.00 2.46 4.86 2.36 8.63 193.85 218.02 2.91 2.91 2.10 203.00 @p—è ˆëÿÿÿ 2008:11:10:09:25:00 9.11 191.80 1025.75 165.49 72.15 0.00 0.00 2.09 4.70 2.41 9.11 188.80 229.91 2.13 4.25 2.80 191.84 @p—è ˆëÿÿÿ 2008:11:10:09:30:00 9.37 218.42 1025.71 133.68 71.01 0.00 0.00 2.38 5.46 2.98 9.37 170.94 163.11 3.32 4.42 3.25 189.75 @p—è ˆëÿÿÿ 2008:11:10:09:35:00 9.39 208.18 1025.68 175.41 72.15 0.00 0.00 3.64 6.59 3.79 9.39 179.38 214.23 3.93 5.13 3.87 197.56 @p—è ˆëÿÿÿ 2008:11:10:09:40:00 9.50 212.96 1025.62 235.23 72.85 0.00 0.00 2.23 7.37 3.45 9.50 177.49 202.16 2.02 5.23 3.27 197.83 @p—è ˆëÿÿÿ 2008:11:10:09:45:00 9.71 219.44 1025.59 150.14 72.85 0.00 0.00 1.99 5.84 3.60 9.71 167.71 211.70 2.30 4.16 3.11 192.45 @p—è ˆëÿÿÿ 2008:11:10:09:50:00 10.20 200.67 1025.59 177.02 72.23 0.00 0.00 3.85 5.88 2.64 10.20 196.94 185.97 3.14 4.67 3.29 220.32 @p—è ˆëÿÿÿ 2008:11:10:09:55:00 10.18 172.35 1025.59 207.07 73.20 0.00 0.00 3.87 5.22 3.08 10.18 203.83 205.04 5.40 5.40 3.54 213.47 @p—è ˆëÿÿÿ 2008:11:10:10:00:00 10.07 147.43 1025.62 226.87 73.63 0.00 0.00 3.35 5.06 3.32 10.07 205.45 220.89 3.02 4.77 3.32 221.29 @p—è ˆëÿÿÿ 2008:11:10:10:05:00 10.15 229.34 1025.68 301.08 73.81 0.00 0.00 2.41 4.78 2.63 10.15 245.58 310.44 2.94 2.94 1.92 278.67 @p—è ˆëÿÿÿ 2008:11:10:10:10:00 10.49 261.76 1025.68 189.60 70.14 0.00 0.00 2.95 3.67 2.41 10.49 224.43 224.52 3.73 3.97 3.19 206.31 @p—è ˆëÿÿÿ 2008:11:10:10:15:00 10.91 279.85 1025.71 213.17 68.65 0.00 0.00 2.65 4.02 2.41 10.91 207.91 199.97 2.65 3.81 2.61 219.14 @p—è ˆëÿÿÿ 2008:11:10:10:20:00 11.22 331.39 1025.71 204.31 66.03 0.00 0.00 4.53 5.35 3.15 11.22 198.38 135.03 3.56 4.86 4.18 213.85 @p—è ˆëÿÿÿ 2008:11:10:10:25:00 11.51 298.96 1025.71 255.70 65.51 0.00 0.00 2.76 5.72 3.47 11.51 191.01 225.28 3.89 5.75 4.21 218.88 @p—è ˆëÿÿÿ 2008:11:10:10:30:00 11.90 246.75 1025.71 117.14 64.81 0.00 0.00 2.99 4.89 2.45 11.90 211.81 199.97 3.02 3.75 2.47 195.76 @p—è ˆëÿÿÿ 2008:11:10:10:35:00 12.14 311.93 1025.71 204.89 63.93 0.00 0.00 2.46 5.46 2.85 12.14 183.32 202.50 3.25 5.23 4.03 204.97 @p—è ˆëÿÿÿ 2008:11:10:10:40:00 12.50 312.61 1025.71 102.21 62.97 0.00 0.00 2.21 5.32 2.76 12.50 177.89 182.09 4.02 4.47 3.30 189.95 @p—è ˆëÿÿÿ 2008:11:10:10:45:00 12.11 302.72 1025.71 192.78 64.90 0.00 0.00 5.22 7.30 4.51 12.11 166.69 197.27 4.33 5.75 4.22 195.25 @p—è ˆëÿÿÿ 2008:11:10:10:50:00 12.50 315.35 1025.71 219.69 63.93 0.00 0.00 3.31 6.14 2.99 12.50 189.63 169.66 5.37 5.59 3.59 207.33 @p—è ˆëÿÿÿ 2008:11:10:10:55:00 12.98 274.39 1025.71 245.26 62.54 0.00 0.00 2.04 4.81 2.52 12.98 204.35 171.10 1.81 4.00 2.93 216.18 @p—è ˆëÿÿÿ 2008:11:10:11:00:00 13.05 352.89 1025.71 215.51 62.36 0.00 0.00 2.05 5.25 2.79 13.05 194.29 217.35 2.82 4.31 2.84 195.39 @p—è ˆëÿÿÿ 2008:11:10:11:05:00 13.39 389.75 1025.68 176.51 60.70 0.00 0.00 3.98 5.92 3.39 13.39 179.95 197.44 4.83 5.87 4.48 191.53 @p—è ˆëÿÿÿ 2008:11:10:11:10:00 13.58 379.85 1025.62 148.86 61.14 0.00 0.00 3.12 6.23 3.23 13.58 185.33 176.12 3.53 5.10 3.50 187.97 @p—è ˆëÿÿÿ 2008:11:10:11:15:00 13.68 418.07 1025.56 192.94 60.44 0.00 0.00 3.88 6.33 3.65 13.68 169.19 202.42 4.28 5.75 4.36 198.08 @p—è ˆëÿÿÿ 2008:11:10:11:20:00 13.68 402.38 1025.43 215.84 61.14 0.00 0.00 2.36 7.44 4.01 13.68 176.84 218.87 3.83 5.26 3.45 201.61 @p—è ˆëÿÿÿ 2008:11:10:11:25:00 14.07 370.29 1025.28 187.26 60.53 0.00 0.00 3.80 5.32 3.22 14.07 176.30 187.00 4.37 5.16 3.91 197.42 @p—è ˆëÿÿÿ 2008:11:10:11:30:00 14.05 402.71 1025.18 194.28 60.44 0.00 0.00 5.25 6.59 4.10 14.05 173.30 185.04 5.23 5.83 4.91 183.51 @p—è ˆëÿÿÿ 2008:11:10:11:35:00 14.26 417.05 1025.09 141.31 60.35 0.00 0.00 4.13 6.38 3.88 14.26 169.13 182.93 5.40 6.55 4.88 188.18 @p—è ˆëÿÿÿ 2008:11:10:11:40:00 14.96 396.57 1025.06 175.24 57.82 0.00 0.00 2.64 5.60 3.08 14.96 192.91 181.67 2.90 4.18 3.04 199.46 @p—è ˆëÿÿÿ 2008:11:10:11:45:00 14.96 386.34 1024.96 126.38 57.64 0.00 0.00 3.77 6.19 4.00 14.96 174.12 181.00 4.06 5.92 4.60 192.50 @p—è ˆëÿÿÿ 2008:11:10:11:50:00 15.25 367.57 1024.93 157.77 57.99 0.00 0.00 2.47 5.32 3.00 15.25 184.60 161.68 4.04 4.91 3.93 188.10 @p—è ˆëÿÿÿ 2008:11:10:11:55:00 15.41 387.36 1024.84 251.94 57.56 0.00 0.00 2.03 5.56 3.37 15.41 179.36 175.05 3.46 5.23 3.69 202.75 @p—è ˆëÿÿÿ 2008:11:10:12:00:00 16.03 353.57 1024.81 23.89 55.98 0.00 0.00 2.19 4.65 2.49 16.03 186.90 205.79 3.45 5.30 3.56 217.47 @p—è ˆëÿÿÿ 2008:11:10:12:05:00 15.93 384.63 1024.68 173.04 55.46 0.00 0.00 3.62 6.64 3.80 15.93 168.59 177.29 4.72 6.01 4.89 200.62 @p—è ˆëÿÿÿ 2008:11:10:12:10:00 15.98 379.17 1024.62 204.98 53.67 0.00 0.00 2.98 7.37 3.91 15.98 179.95 224.10 4.51 6.66 5.09 208.51 @p—è ˆëÿÿÿ 2008:11:10:12:15:00 16.35 379.17 1024.53 173.38 51.51 0.00 0.00 6.05 6.75 3.66 16.35 189.84 204.11 6.61 7.08 5.21 213.15 @p—è ˆëÿÿÿ 2008:11:10:12:20:00 16.03 381.21 1024.50 149.62 52.84 0.00 0.00 2.65 8.57 4.53 16.03 177.36 217.43 3.55 6.29 4.83 203.98 @p—è ˆëÿÿÿ 2008:11:10:12:25:00 16.24 359.37 1024.40 245.51 51.59 0.00 0.00 4.15 7.44 4.14 16.24 199.22 237.34 6.61 8.12 5.72 218.90 @p—è ˆëÿÿÿ 2008:11:10:12:30:00 16.24 374.73 1024.37 309.90 49.93 0.00 0.00 3.51 7.73 4.47 16.24 190.20 234.30 4.40 7.08 5.39 205.58 @p—è ˆëÿÿÿ 2008:11:10:12:35:00 16.30 343.33 1024.34 202.14 48.94 0.00 0.00 3.74 8.13 4.62 16.30 192.83 211.61 4.20 8.39 5.95 207.77 @p—è ˆëÿÿÿ 2008:11:10:12:40:00 16.30 299.99 1024.25 235.82 49.35 0.00 0.00 5.80 7.51 4.41 16.30 189.15 212.96 5.92 6.90 4.18 215.41 @p—è ˆëÿÿÿ 2008:11:10:12:45:00 16.43 333.78 1024.25 164.64 49.52 0.00 0.00 5.35 7.51 4.18 16.43 193.37 180.00 6.05 6.90 5.34 207.89 @p—è ˆëÿÿÿ 2008:11:10:12:50:00 16.58 344.35 1024.21 145.39 49.19 0.00 0.00 5.28 7.81 3.68 16.58 181.31 196.68 5.33 6.61 4.85 206.98 @p—è ˆëÿÿÿ 2008:11:10:12:55:00 16.50 335.48 1024.12 199.13 48.36 0.00 0.00 2.01 8.48 4.65 16.50 205.91 255.22 3.01 5.67 4.46 214.83 @p—è ˆëÿÿÿ 2008:11:10:13:00:00 16.61 350.84 1024.03 205.31 48.11 0.00 0.00 5.42 7.73 3.81 16.61 194.59 187.83 4.44 6.34 4.52 213.21 @p—è ˆëÿÿÿ 2008:11:10:13:05:00 16.71 342.65 1024.03 246.76 48.03 0.00 0.00 2.87 6.05 3.80 16.71 197.99 227.89 3.91 6.61 4.84 213.86 @p—è ˆëÿÿÿ 2008:11:10:13:10:00 16.95 342.99 1024.00 183.42 46.95 0.00 0.00 5.64 6.93 3.34 16.95 190.25 220.64 5.23 6.29 4.18 210.75 @p—è ˆëÿÿÿ 2008:11:10:13:15:00 17.00 349.14 1023.90 254.95 46.95 0.00 0.00 3.95 8.76 4.05 17.00 202.27 190.53 3.70 5.83 4.13 216.47 @p—è ˆëÿÿÿ 2008:11:10:13:20:00 17.03 338.21 1023.81 221.36 45.79 0.00 0.00 4.06 7.96 4.05 17.03 201.96 224.10 3.95 7.95 5.62 212.30 @p—è ˆëÿÿÿ 2008:11:10:13:25:00 16.95 311.93 1023.76 169.82 47.78 0.00 0.00 4.63 5.56 3.76 16.95 196.01 192.72 3.91 5.75 4.09 208.77 @p—è ˆëÿÿÿ 2008:11:10:13:30:00 17.08 328.32 1023.68 261.55 47.28 0.00 0.00 2.46 6.87 3.65 17.08 199.57 202.84 4.10 6.05 4.35 214.02 @p—è ˆëÿÿÿ 2008:11:10:13:35:00 17.18 318.07 1023.65 230.38 46.78 0.00 0.00 5.12 6.70 3.59 17.18 205.25 235.15 5.71 7.28 5.21 209.61 @p—è ˆëÿÿÿ 2008:11:10:13:40:00 17.05 308.18 1023.57 159.89 47.28 0.00 0.00 5.56 6.28 3.70 17.05 183.10 204.78 6.01 6.01 3.95 209.29 @p—è ˆëÿÿÿ 2008:11:10:13:45:00 17.05 301.35 1023.48 140.89 47.94 0.00 0.00 1.79 7.24 3.90 17.05 192.41 210.35 4.02 5.44 3.97 214.51 @p—è ˆëÿÿÿ 2008:11:10:13:50:00 17.26 313.98 1023.43 173.29 47.03 0.00 0.00 4.13 6.05 3.30 17.26 201.91 210.01 4.42 5.55 3.45 205.82 @p—è ˆëÿÿÿ 2008:11:10:13:55:00 17.37 309.54 1023.40 171.34 45.45 0.00 0.00 3.46 7.73 3.70 17.37 209.63 217.68 4.47 7.50 5.77 216.42 @p—è ˆëÿÿÿ 2008:11:10:14:00:00 17.24 285.32 1023.37 170.58 46.37 0.00 0.00 2.40 7.58 3.92 17.24 205.16 212.88 2.93 6.72 4.72 198.60 @p—è ˆëÿÿÿ 2008:11:10:14:05:00 17.29 269.61 1023.34 190.52 45.37 0.00 0.00 2.48 8.04 3.69 17.29 198.95 153.78 3.88 8.39 5.34 215.10 @p—è ˆëÿÿÿ 2008:11:10:14:10:00 17.18 248.11 1023.32 243.42 45.12 0.00 0.00 2.62 6.10 3.64 17.18 190.71 205.71 3.23 6.66 4.62 211.59 @p—è ˆëÿÿÿ 2008:11:10:14:15:00 17.21 235.14 1023.25 212.50 46.45 0.00 0.00 3.39 5.68 3.38 17.21 211.09 233.21 2.93 3.73 2.91 221.58 @p—è ˆëÿÿÿ 2008:11:10:14:20:00 17.16 233.78 1023.25 215.67 46.20 0.00 0.00 4.68 6.38 3.70 17.16 213.35 220.81 4.97 5.79 4.10 225.47 @p—è ˆëÿÿÿ 2008:11:10:14:25:00 17.11 219.78 1023.25 228.21 45.21 0.00 0.00 2.62 5.76 3.46 17.11 205.03 240.04 3.42 5.13 3.71 219.84 @p—è ˆëÿÿÿ 2008:11:10:14:30:00 17.08 180.88 1023.21 283.63 45.29 0.00 0.00 2.09 6.70 3.03 17.08 220.00 242.40 2.64 3.23 2.50 245.28 @p—è ˆëÿÿÿ 2008:11:10:14:35:00 17.26 189.41 1023.18 311.26 44.79 0.00 0.00 2.05 4.21 2.56 17.26 240.00 283.02 2.37 4.28 3.27 210.68 @p—è ˆëÿÿÿ 2008:11:10:14:40:00 17.26 201.70 1023.07 229.21 44.21 0.00 0.00 3.12 6.53 2.92 17.26 248.87 221.90 3.27 5.87 4.36 241.81 @p—è ˆëÿÿÿ 2008:11:10:14:45:00 16.97 184.29 1023.01 245.59 42.97 0.00 0.00 3.71 7.58 4.30 16.97 224.51 290.52 6.01 8.30 5.01 226.50 @p—è ˆëÿÿÿ 2008:11:10:14:50:00 16.74 170.98 1022.90 201.55 43.30 0.00 0.00 6.93 7.88 4.61 16.47 222.27 223.50 8.77 8.77 6.05 218.00 @p—è ˆëÿÿÿ 2008:11:10:14:55:00 16.45 147.09 1022.87 217.76 43.88 0.00 0.00 4.07 7.73 4.77 16.45 207.92 306.65 3.75 6.19 4.64 216.93 @p—è ˆëÿÿÿ 2008:11:10:15:00:00 16.35 139.92 1022.85 153.19 44.71 0.00 0.00 4.65 6.10 4.00 16.35 199.30 192.81 5.23 5.83 4.06 208.09 @p—è ˆëÿÿÿ 2008:11:10:15:05:00 16.40 133.78 1022.85 174.99 43.88 0.00 0.00 4.29 6.01 3.47 16.40 197.83 185.47 4.44 5.40 3.84 212.40 @p—è ˆëÿÿÿ 2008:11:10:15:10:00 16.24 125.93 1022.85 153.10 44.29 0.00 0.00 2.54 6.33 3.77 16.24 189.33 223.08 4.91 6.10 4.83 214.07 @p—è ˆëÿÿÿ 2008:11:10:15:15:00 16.22 106.82 1022.84 211.83 45.54 0.00 0.00 2.96 5.28 2.92 16.22 195.55 222.16 2.17 4.91 3.30 214.89 @p—è ˆëÿÿÿ 2008:11:10:15:20:00 16.09 101.70 1022.82 157.60 45.04 0.00 0.00 3.93 5.72 3.29 16.09 200.48 210.77 3.93 4.89 3.87 217.88 @p—è ˆëÿÿÿ 2008:11:10:15:25:00 16.09 101.02 1022.81 216.68 44.79 0.00 0.00 2.27 4.37 2.65 16.09 194.69 222.50 2.41 3.68 2.77 216.00 @p—è ˆëÿÿÿ 2008:11:10:15:30:00 16.22 93.51 1022.75 185.59 46.12 0.00 0.00 1.50 3.54 2.05 16.22 193.03 196.77 2.25 3.88 2.63 202.50 @p—è ˆëÿÿÿ 2008:11:10:15:35:00 16.09 86.68 1022.67 174.82 44.79 0.00 0.00 4.56 5.72 2.75 16.09 187.60 189.43 3.75 5.59 3.47 210.47 @p—è ˆëÿÿÿ 2008:11:10:15:40:00 15.90 83.61 1022.64 200.38 45.95 0.00 0.00 1.99 4.56 2.64 15.90 199.41 292.37 1.97 3.93 3.02 209.22 @p—è ˆëÿÿÿ 2008:11:10:15:45:00 15.80 75.76 1022.60 221.94 45.79 0.00 0.00 2.67 3.79 2.46 15.80 194.15 216.84 2.69 3.59 2.73 212.65 @p—è ˆëÿÿÿ 2008:11:10:15:50:00 15.59 61.09 1022.57 219.69 46.37 0.00 0.00 2.23 4.11 2.56 15.59 207.04 197.61 2.17 3.97 2.96 214.82 @p—è ˆëÿÿÿ 2008:11:10:15:55:00 15.35 44.70 1022.56 189.44 48.11 0.00 0.00 1.53 3.15 2.09 15.35 195.48 214.82 1.82 2.50 2.03 206.72 @p—è ˆëÿÿÿ 2008:11:10:16:00:00 15.04 35.49 1022.54 181.58 48.86 0.00 0.00 0.95 2.34 1.61 15.04 179.51 179.35 2.08 2.21 1.54 199.15 @p—è ˆëÿÿÿ 2008:11:10:16:05:00 14.83 34.46 1022.57 204.06 48.52 0.00 0.00 1.37 2.40 1.58 14.83 188.74 215.66 1.19 2.10 1.70 211.66 @p—è ˆëÿÿÿ 2008:11:10:16:10:00 14.73 40.95 1022.57 184.92 49.68 0.00 0.00 0.77 2.53 1.54 14.73 183.17 159.70 1.31 1.65 1.46 195.38 @p—è ˆëÿÿÿ 2008:11:10:16:15:00 14.65 42.32 1022.56 167.52 48.44 0.00 0.00 2.27 2.35 1.07 14.65 176.83 188.59 2.03 2.46 2.06 192.10 @p—è ˆëÿÿÿ 2008:11:10:16:20:00 14.52 29.35 1022.56 191.78 49.68 0.00 0.00 2.09 2.38 1.88 14.52 172.35 183.44 2.28 2.32 2.02 190.47 @p—è ˆëÿÿÿ 2008:11:10:16:25:00 14.28 17.06 1022.56 162.10 50.27 0.00 0.00 2.26 2.57 1.86 14.28 173.01 190.86 2.08 2.53 2.23 185.04 @p—è ˆëÿÿÿ 2008:11:10:16:30:00 14.05 9.55 1022.54 172.78 51.51 0.00 0.00 2.40 2.69 2.15 14.05 173.23 194.25 2.50 2.69 2.32 195.32 @p—è ˆëÿÿÿ 2008:11:10:16:35:00 13.94 4.43 1022.54 176.60 51.84 0.00 0.00 0.70 2.40 1.47 13.94 181.42 201.07 1.66 1.89 1.62 192.08 @p—è ˆëÿÿÿ 2008:11:10:16:40:00 13.86 1.70 1022.54 156.67 51.84 0.00 0.00 1.74 2.40 1.66 13.86 176.44 176.75 2.05 2.25 1.95 188.15 @p—è ˆëÿÿÿ 2008:11:10:16:45:00 13.68 1.02 1022.54 169.73 52.50 0.00 0.00 0.74 2.38 1.32 13.68 168.26 171.55 1.08 1.64 1.33 182.56 @p—è ˆëÿÿÿ 2008:11:10:16:50:00 13.45 0.00 1022.57 181.33 53.75 0.00 0.00 1.05 1.79 1.01 13.45 176.87 179.53 1.36 1.79 1.43 181.50 @p—è ˆëÿÿÿ 2008:11:10:16:55:00 13.24 0.00 1022.57 181.50 54.16 0.00 0.00 2.08 2.54 1.69 13.24 176.78 210.43 2.69 3.10 2.53 207.32 @p—è ˆëÿÿÿ 2008:11:10:17:00:00 13.26 0.00 1022.57 180.41 52.84 0.00 0.00 2.37 2.89 2.10 13.26 200.10 175.23 2.25 3.46 2.56 214.38 @p—è ˆëÿÿÿ 2008:11:10:17:05:00 13.29 0.00 1022.57 175.75 53.58 0.00 0.00 1.80 2.39 1.82 13.29 189.72 199.55 2.47 2.72 2.28 212.91 @p—è ˆëÿÿÿ 2008:11:10:17:10:00 13.29 0.00 1022.56 170.24 53.00 0.00 0.00 1.08 2.71 1.64 13.29 185.16 218.45 1.61 1.95 1.75 200.54 @p—è ˆëÿÿÿ 2008:11:10:17:15:00 13.16 0.00 1022.54 174.65 53.67 0.00 0.00 1.43 1.62 1.20 13.16 173.78 163.83 1.55 1.64 1.39 159.57 @p—è ˆëÿÿÿ 2008:11:10:17:20:00 12.95 0.00 1022.54 156.07 55.63 0.00 0.00 1.42 1.99 1.36 12.95 160.70 159.61 1.55 1.61 1.25 157.84 @p—è ˆëÿÿÿ 2008:11:10:17:25:00 12.79 0.00 1022.57 166.76 56.33 0.00 0.00 0.82 1.63 1.29 12.79 163.63 148.57 1.59 1.83 1.55 154.18 @p—è ˆëÿÿÿ 2008:11:10:17:30:00 12.69 0.00 1022.57 157.09 56.68 0.00 0.00 1.58 1.76 1.22 12.69 165.16 162.93 1.84 1.91 1.78 152.70 @p—è ˆëÿÿÿ 2008:11:10:17:35:00 12.69 0.00 1022.57 156.50 57.21 0.00 0.00 1.40 2.05 1.51 12.69 156.73 162.50 1.75 1.85 1.69 155.89 @p—è ˆëÿÿÿ 2008:11:10:17:40:00 12.64 0.00 1022.56 154.63 57.64 0.00 0.00 0.94 1.85 1.33 12.64 155.39 158.72 1.56 1.72 1.57 161.78 @p—è ˆëÿÿÿ 2008:11:10:17:45:00 12.56 0.00 1022.56 161.67 57.56 0.00 0.00 1.02 1.83 1.27 12.56 156.96 162.13 1.91 1.97 1.81 157.66 @p—è ˆëÿÿÿ 2008:11:10:17:50:00 12.27 0.00 1022.54 164.55 58.95 0.00 0.00 1.35 1.77 1.32 12.27 164.83 173.97 1.79 1.90 1.75 167.29 @p—è ˆëÿÿÿ 2008:11:10:17:55:00 11.88 0.00 1022.53 164.89 60.61 0.00 0.00 1.62 1.62 1.34 11.88 164.64 165.63 2.02 2.12 1.79 171.10 @p—è ˆëÿÿÿ 2008:11:10:18:00:00 11.62 0.00 1022.53 162.26 62.27 0.00 0.00 1.44 2.35 1.49 11.62 165.12 175.68 1.33 1.48 1.39 179.36 @p—è ˆëÿÿÿ 2008:11:10:18:05:00 11.28 0.00 1022.56 170.66 63.93 0.00 0.00 1.38 1.70 1.16 11.28 163.76 179.44 1.25 1.43 1.34 179.12 @p—è ˆëÿÿÿ 2008:11:10:18:10:00 10.96 0.00 1022.56 171.85 65.33 0.00 0.00 1.01 1.38 0.83 10.96 170.80 190.19 1.14 1.30 1.13 182.37 @p—è ˆëÿÿÿ 2008:11:10:18:15:00 10.70 0.00 1022.59 173.04 66.90 0.00 0.00 1.32 1.46 1.14 10.70 172.49 210.77 1.30 1.38 1.30 203.02 @p—è ˆëÿÿÿ 2008:11:10:18:20:00 10.39 0.00 1022.62 179.74 67.78 0.00 0.00 0.83 1.49 1.02 10.39 178.69 244.25 0.90 1.23 1.01 230.84 @p—è ˆëÿÿÿ 2008:11:10:18:25:00 10.07 0.00 1022.64 180.00 69.00 0.00 0.00 0.89 1.14 0.88 10.07 179.73 252.86 1.51 1.51 1.26 230.68 @p—è ˆëÿÿÿ 2008:11:10:18:30:00 9.81 0.00 1022.65 180.25 70.05 0.00 0.00 1.00 1.07 0.82 9.81 180.14 204.78 1.18 1.21 1.11 201.66 @p—è ˆëÿÿÿ 2008:11:10:18:35:00 9.60 0.00 1022.67 177.87 71.10 0.00 0.00 1.56 1.56 1.13 9.60 179.42 191.54 1.25 1.60 1.34 194.77 @p—è ˆëÿÿÿ 2008:11:10:18:40:00 9.42 0.00 1022.71 191.53 71.54 0.00 0.00 0.72 1.89 1.32 9.42 182.45 188.50 1.14 1.50 1.08 197.57 @p—è ˆëÿÿÿ 2008:11:10:18:45:00 9.18 0.00 1022.75 187.51 72.06 0.00 0.00 0.72 1.55 0.97 9.18 190.14 210.26 1.02 1.60 1.29 206.30 @p—è ˆëÿÿÿ 2008:11:10:18:50:00 9.05 0.00 1022.75 185.76 72.15 0.00 0.00 0.97 1.42 0.81 9.05 185.37 201.66 1.04 1.42 1.26 216.64 @p—è ˆëÿÿÿ 2008:11:10:18:55:00 9.00 0.00 1022.75 184.92 72.50 0.00 0.00 1.03 1.35 0.73 9.00 185.33 206.72 0.98 1.07 0.96 208.73 @p—è ˆëÿÿÿ 2008:11:10:19:00:00 9.00 0.00 1022.75 185.01 72.50 0.00 0.00 0.64 1.03 0.32 9.00 185.01 207.90 1.21 1.22 1.13 207.18 @p—è ˆëÿÿÿ 2008:11:10:19:05:00 8.92 0.00 1022.75 184.92 73.11 0.00 0.00 0.00 1.07 0.53 8.92 185.01 205.12 0.82 1.31 1.15 204.91 @p—è ˆëÿÿÿ 2008:11:10:19:10:00 8.84 0.00 1022.75 185.01 73.37 0.00 0.00 1.03 1.03 0.55 8.84 185.01 191.54 1.27 1.33 1.25 194.38 @p—è ˆëÿÿÿ 2008:11:10:19:15:00 8.82 0.00 1022.75 174.39 73.89 0.00 0.00 1.65 1.72 1.01 8.82 184.18 185.13 1.58 1.58 1.50 185.88 @p—è ˆëÿÿÿ 2008:11:10:19:20:00 8.74 0.00 1022.71 172.53 74.07 0.00 0.00 1.37 1.72 1.17 8.74 173.61 191.88 1.40 1.46 1.35 193.20 @p—è ˆëÿÿÿ 2008:11:10:19:25:00 8.58 0.00 1022.71 166.85 74.86 0.00 0.00 1.84 1.96 1.57 8.58 166.32 182.51 1.79 1.90 1.79 183.40 @p—è ˆëÿÿÿ 2008:11:10:19:30:00 8.43 0.00 1022.70 169.30 75.55 0.00 0.00 1.92 2.20 1.65 8.43 166.76 196.09 1.92 2.26 2.07 187.33 @p—è ˆëÿÿÿ 2008:11:10:19:35:00 8.24 0.00 1022.68 170.07 76.52 0.00 0.00 1.58 2.47 1.64 8.24 171.16 194.25 2.18 2.36 2.17 192.82 @p—è ˆëÿÿÿ 2008:11:10:19:40:00 7.95 0.00 1022.64 169.39 77.13 0.00 0.00 1.60 2.65 1.99 7.95 171.82 190.11 1.67 2.31 1.85 177.92 @p—è ˆëÿÿÿ 2008:11:10:19:45:00 7.88 0.00 1022.60 169.14 77.56 0.00 0.00 1.72 2.10 1.45 7.88 167.71 185.80 2.19 2.31 1.83 169.56 @p—è ˆëÿÿÿ 2008:11:10:19:50:00 7.98 0.00 1022.57 171.17 77.56 0.00 0.00 0.97 1.83 1.25 7.98 170.21 181.25 1.25 1.54 1.32 185.53 @p—è ˆëÿÿÿ 2008:11:10:19:55:00 7.90 0.00 1022.57 157.94 77.56 0.00 0.00 1.37 1.79 1.07 7.90 169.63 206.30 1.85 1.85 1.51 189.68 @p—è ˆëÿÿÿ 2008:11:10:20:00:00 7.93 0.00 1022.57 168.03 78.87 0.00 0.00 0.88 2.16 1.39 7.93 162.18 191.20 1.47 1.72 1.57 183.80 @p—è ˆëÿÿÿ 2008:11:10:20:05:00 8.01 0.00 1022.57 160.23 79.40 0.00 0.00 1.62 1.87 1.18 8.01 166.50 187.75 1.69 1.98 1.69 189.31 @p—è ˆëÿÿÿ 2008:11:10:20:10:00 7.90 0.00 1022.53 173.80 79.22 0.00 0.00 1.05 2.65 1.57 7.90 167.36 197.61 1.30 1.68 1.54 199.51 @p—è ˆëÿÿÿ 2008:11:10:20:15:00 7.85 0.00 1022.48 174.57 78.96 0.00 0.00 0.96 1.62 1.14 7.85 173.91 192.63 1.54 1.77 1.53 198.28 @p—è ˆëÿÿÿ 2008:11:10:20:20:00 7.69 0.00 1022.45 176.17 78.70 0.00 0.00 1.16 1.66 1.08 7.69 175.41 197.61 1.57 1.65 1.50 194.93 @p—è ˆëÿÿÿ 2008:11:10:20:25:00 7.38 0.00 1022.45 183.17 79.84 0.00 0.00 1.13 2.47 1.47 7.38 170.15 205.54 1.78 2.51 2.00 210.31 @p—è ˆëÿÿÿ 2008:11:10:20:30:00 7.35 0.00 1022.53 177.87 81.85 0.00 0.00 1.68 1.84 1.28 7.35 177.20 191.88 1.75 1.92 1.75 193.45 @p—è ˆëÿÿÿ 2008:11:10:20:35:00 7.30 0.00 1022.53 165.07 81.58 0.00 0.00 1.61 1.96 1.48 7.30 179.81 180.50 1.62 1.85 1.60 180.59 @p—è ˆëÿÿÿ 2008:11:10:20:40:00 7.12 0.00 1022.48 170.92 81.23 0.00 0.00 2.72 2.72 1.74 7.12 169.45 190.78 2.20 2.37 2.21 193.35 @p—è ˆëÿÿÿ 2008:11:10:20:45:00 6.70 0.00 1022.45 179.74 81.85 0.00 0.00 2.35 2.88 2.41 6.70 168.39 194.25 2.76 3.10 2.69 191.46 @p—è ˆëÿÿÿ 2008:11:10:20:50:00 6.80 0.00 1022.50 166.67 83.59 0.00 0.00 2.08 2.66 1.83 6.80 168.13 173.88 2.22 2.41 1.98 177.02 @p—è ˆëÿÿÿ 2008:11:10:20:55:00 6.83 0.00 1022.43 169.90 82.46 0.00 0.00 1.37 2.52 1.71 6.83 173.07 189.85 1.86 2.52 2.09 181.38 @p—è ˆëÿÿÿ 2008:11:10:21:00:00 6.70 0.00 1022.39 169.56 82.20 0.00 0.00 2.03 2.90 1.80 6.70 168.92 179.80 2.26 2.48 2.08 184.23 @p—è ˆëÿÿÿ 2008:11:10:21:05:00 6.91 0.00 1022.42 170.49 83.77 0.00 0.00 1.90 2.91 1.73 6.91 169.76 173.43 1.92 2.71 1.93 170.05 @p—è ˆëÿÿÿ 2008:11:10:21:10:00 7.09 0.00 1022.42 175.24 83.24 0.00 0.00 1.77 2.17 1.48 7.09 174.72 175.68 1.90 2.05 1.88 166.02 @p—è ˆëÿÿÿ 2008:11:10:21:15:00 6.88 0.00 1022.37 151.41 82.37 0.00 0.00 2.23 2.53 1.57 6.88 167.47 198.37 2.12 2.80 2.19 190.98 @p—è ˆëÿÿÿ 2008:11:10:21:20:00 6.67 0.00 1022.32 180.16 83.16 0.00 0.00 3.34 3.34 2.01 6.67 162.82 189.85 3.40 3.44 2.55 189.21 @p—è ˆëÿÿÿ 2008:11:10:21:25:00 6.62 0.00 1022.34 175.75 85.34 0.00 0.00 2.07 3.44 2.69 6.62 174.14 197.86 2.31 2.78 2.52 190.25 @p—è ˆëÿÿÿ 2008:11:10:21:30:00 6.49 0.00 1022.28 174.23 84.99 0.00 0.00 2.33 3.09 2.07 6.49 168.60 197.61 2.41 3.00 2.16 195.47 @p—è ˆëÿÿÿ 2008:11:10:21:35:00 6.39 0.00 1022.26 137.83 85.08 0.00 0.00 1.89 3.20 2.21 6.39 167.48 185.47 2.34 2.89 2.33 192.38 @p—è ˆëÿÿÿ 2008:11:10:21:40:00 6.46 0.00 1022.26 160.65 86.65 0.00 0.00 2.03 2.95 2.26 6.46 170.73 182.68 2.46 2.66 2.23 198.34 @p—è ˆëÿÿÿ 2008:11:10:21:45:00 6.36 0.00 1022.21 163.88 86.21 0.00 0.00 1.90 2.74 2.02 6.36 180.37 202.84 2.01 2.52 2.02 196.38 @p—è ˆëÿÿÿ 2008:11:10:21:50:00 6.23 0.00 1022.14 164.55 86.13 0.00 0.00 1.67 2.63 1.70 6.23 168.83 212.04 1.55 2.23 1.91 201.31 @p—è ˆëÿÿÿ 2008:11:10:21:55:00 6.31 0.00 1022.14 168.63 87.18 0.00 0.00 1.29 2.65 1.64 6.31 177.63 214.82 1.70 2.01 1.57 181.35 @p—è ˆëÿÿÿ 2008:11:10:22:00:00 6.28 0.00 1022.07 194.45 87.26 0.00 0.00 2.12 3.28 2.00 6.28 176.48 200.06 2.53 2.92 2.13 188.91 @p—è ˆëÿÿÿ 2008:11:10:22:05:00 5.97 0.00 1022.00 178.13 86.65 0.00 0.00 2.03 3.24 2.34 5.97 173.25 184.45 2.06 2.69 2.44 186.59 @p—è ˆëÿÿÿ 2008:11:10:22:10:00 6.05 0.00 1021.96 173.89 88.05 0.00 0.00 0.98 2.24 1.58 6.05 171.12 141.31 1.57 3.01 1.78 181.95 @p—è ˆëÿÿÿ 2008:11:10:22:15:00 6.10 0.00 1021.96 202.30 87.87 0.00 0.00 2.32 3.21 1.70 6.10 168.59 200.56 1.87 3.07 2.32 197.21 @p—è ˆëÿÿÿ 2008:11:10:22:20:00 5.99 0.00 1021.92 184.92 86.74 0.00 0.00 1.94 3.01 1.80 5.99 172.40 203.94 2.36 2.36 1.98 197.13 @p—è ˆëÿÿÿ 2008:11:10:22:25:00 6.10 0.00 1021.92 147.84 87.35 0.00 0.00 1.76 2.45 1.66 6.10 172.40 196.85 2.18 2.18 1.92 193.15 @p—è ˆëÿÿÿ 2008:11:10:22:30:00 6.10 0.00 1021.87 166.08 87.18 0.00 0.00 2.16 2.76 1.76 6.10 175.68 177.38 1.86 1.98 1.75 181.18 @p—è ˆëÿÿÿ 2008:11:10:22:35:00 5.91 0.00 1021.75 168.29 86.13 0.00 0.00 2.57 3.50 1.84 5.91 174.01 187.41 2.31 4.10 2.65 180.32 @p—è ˆëÿÿÿ 2008:11:10:22:40:00 5.84 0.00 1021.71 178.04 86.56 0.00 0.00 3.26 4.07 2.72 5.84 175.53 179.00 3.13 3.50 2.88 181.25 @p—è ˆëÿÿÿ 2008:11:10:22:45:00 5.84 0.00 1021.68 158.79 87.09 0.00 0.00 2.20 4.07 2.53 5.84 172.17 148.75 2.47 3.58 2.66 183.33 @p—è ˆëÿÿÿ 2008:11:10:22:50:00 5.68 0.00 1021.62 168.80 86.83 0.00 0.00 1.99 3.79 2.24 5.68 173.99 175.32 2.92 3.22 2.50 182.00 @p—è ˆëÿÿÿ 2008:11:10:22:55:00 5.78 0.00 1021.62 165.40 87.96 0.00 0.00 1.66 3.92 2.19 5.78 172.36 170.83 1.55 3.31 2.33 175.29 @p—è ˆëÿÿÿ 2008:11:10:23:00:00 5.89 0.00 1021.60 142.25 87.61 0.00 0.00 1.00 3.01 1.74 5.89 169.12 218.02 1.37 2.89 2.25 184.13 @p—è ˆëÿÿÿ 2008:11:10:23:05:00 5.76 0.00 1021.50 189.27 86.39 0.00 0.00 2.86 4.06 2.61 5.76 173.63 196.26 2.50 3.78 3.01 186.07 @p—è ˆëÿÿÿ 2008:11:10:23:10:00 5.76 0.00 1021.48 175.07 86.91 0.00 0.00 2.47 4.15 2.73 5.76 176.50 190.44 3.22 3.56 3.09 188.89 @p—è ˆëÿÿÿ 2008:11:10:23:15:00 5.71 0.00 1021.46 163.20 87.52 0.00 0.00 1.30 3.98 2.74 5.71 172.30 194.07 2.39 2.97 2.70 189.54 @p—è ˆëÿÿÿ 2008:11:10:23:20:00 5.52 0.00 1021.42 168.54 86.83 0.00 0.00 2.42 3.04 2.09 5.52 175.57 183.02 2.50 3.25 2.76 188.19 @p—è ˆëÿÿÿ 2008:11:10:23:25:00 5.65 0.00 1021.43 167.78 88.05 0.00 0.00 1.78 3.18 1.99 5.65 175.48 197.02 2.67 2.67 2.22 193.30 @p—è ˆëÿÿÿ 2008:11:10:23:30:00 5.63 0.00 1021.37 155.82 86.83 0.00 0.00 1.99 2.59 1.77 5.63 178.28 206.30 1.84 2.06 1.75 202.61 @p—è ˆëÿÿÿ 2008:11:10:23:35:00 5.39 0.00 1021.31 174.57 86.48 0.00 0.00 2.70 3.32 2.42 5.39 172.08 193.90 2.37 3.55 2.79 191.60 @p—è ˆëÿÿÿ 2008:11:10:23:40:00 5.52 0.00 1021.34 182.42 88.22 0.00 0.00 2.31 3.09 1.96 5.52 177.48 168.95 2.51 3.03 2.56 189.86 @p—è ˆëÿÿÿ 2008:11:10:23:45:00 5.42 0.00 1021.29 158.53 87.35 0.00 0.00 2.51 3.58 2.35 5.42 174.76 192.38 2.62 3.09 2.42 187.82 @p—è ˆëÿÿÿ 2008:11:10:23:50:00 5.21 0.00 1021.21 183.33 87.35 0.00 0.00 1.77 3.25 2.53 5.21 177.90 182.43 2.15 2.71 2.44 188.36 @p—è ˆëÿÿÿ 2008:11:10:23:55:00 5.34 0.00 1021.18 159.64 88.40 0.00 0.00 2.35 3.22 1.97 5.34 173.74 175.59 2.83 2.96 2.37 187.47 @p—è ˆëÿÿÿ