2008:11:09:00:00:00 3.06 0.00 1024.12 192.61 99.50 0.00 0.00 0.83 1.79 1.03 3.06 190.06 155.75 1.51 1.81 1.55 196.88 @p—è ˆëÿÿÿ 2008:11:09:00:05:00 2.91 0.00 1024.12 174.57 99.50 0.00 0.00 2.67 2.67 1.60 2.91 175.26 203.43 2.37 2.37 2.03 189.54 @p—è ˆëÿÿÿ 2008:11:09:00:10:00 2.57 0.34 1024.09 147.50 99.50 0.00 0.00 1.51 3.40 2.23 2.57 163.03 219.54 1.70 2.76 2.27 193.07 @p—è ˆëÿÿÿ 2008:11:09:00:15:00 2.44 0.00 1024.15 197.21 99.50 0.00 0.00 1.99 3.23 1.98 2.44 169.66 189.26 2.28 2.51 2.18 194.50 @p—è ˆëÿÿÿ 2008:11:09:00:20:00 2.52 0.00 1024.15 164.21 99.50 0.00 0.00 1.40 3.07 1.91 2.52 170.35 190.95 2.47 2.57 1.70 185.48 @p—è ˆëÿÿÿ 2008:11:09:00:25:00 2.62 0.00 1024.18 181.75 99.50 0.00 0.00 1.30 1.97 1.40 2.62 179.30 183.19 1.69 2.12 1.75 182.78 @p—è ˆëÿÿÿ 2008:11:09:00:30:00 2.70 0.00 1024.18 182.17 99.50 0.00 0.00 1.51 2.72 1.82 2.70 177.00 200.65 1.37 2.42 1.97 186.83 @p—è ˆëÿÿÿ 2008:11:09:00:35:00 2.65 0.00 1024.18 166.85 99.50 0.00 0.00 0.89 1.92 1.14 2.65 175.56 194.00 1.30 1.82 1.56 174.53 @p—è ˆëÿÿÿ 2008:11:09:00:40:00 2.85 0.00 1024.21 170.49 99.50 0.00 0.00 1.52 1.88 1.05 2.85 172.12 182.93 1.77 2.40 1.69 185.18 @p—è ˆëÿÿÿ 2008:11:09:00:45:00 2.88 0.00 1024.21 181.50 99.50 0.00 0.00 0.00 1.70 0.69 2.88 179.35 181.16 1.19 1.68 1.20 181.61 @p—è ˆëÿÿÿ 2008:11:09:00:50:00 2.83 0.00 1024.25 190.77 99.50 0.00 0.00 1.50 1.68 1.22 2.83 170.01 210.01 1.39 1.78 1.43 203.70 @p—è ˆëÿÿÿ 2008:11:09:00:55:00 2.83 0.00 1024.25 176.69 99.50 0.00 0.00 1.72 1.72 1.22 2.83 180.75 205.46 1.66 2.12 1.78 199.48 @p—è ˆëÿÿÿ 2008:11:09:01:00:00 2.70 0.00 1024.25 117.05 99.50 0.00 0.00 2.08 2.39 1.44 2.70 167.02 183.52 1.96 2.28 2.06 190.86 @p—è ˆëÿÿÿ 2008:11:09:01:05:00 2.65 0.00 1024.25 176.35 99.50 0.00 0.00 0.90 2.50 1.81 2.65 169.70 237.76 1.22 1.70 1.48 199.47 @p—è ˆëÿÿÿ 2008:11:09:01:10:00 2.62 0.00 1024.31 180.91 99.50 0.00 0.00 0.75 2.37 1.42 2.62 178.93 178.01 1.26 2.08 1.45 194.13 @p—è ˆëÿÿÿ 2008:11:09:01:15:00 2.83 0.00 1024.34 179.23 99.50 0.00 0.00 1.72 2.36 1.54 2.83 182.44 217.43 2.19 2.41 2.18 214.70 @p—è ˆëÿÿÿ 2008:11:09:01:20:00 2.67 0.00 1024.34 174.65 99.50 0.00 0.00 1.87 2.49 1.70 2.67 173.67 203.60 2.65 2.92 2.33 203.97 @p—è ˆëÿÿÿ 2008:11:09:01:25:00 2.54 0.00 1024.37 187.01 99.50 0.00 0.00 2.16 3.09 2.19 2.54 173.29 203.01 2.30 3.01 2.61 196.63 @p—è ˆëÿÿÿ 2008:11:09:01:30:00 2.59 0.00 1024.40 209.16 99.50 0.00 0.00 2.15 3.00 2.04 2.59 173.58 184.29 2.26 2.75 2.15 195.64 @p—è ˆëÿÿÿ 2008:11:09:01:35:00 2.44 0.00 1024.40 180.25 99.50 0.00 0.00 3.07 3.38 2.20 2.44 174.54 192.47 2.54 2.60 2.36 193.84 @p—è ˆëÿÿÿ 2008:11:09:01:40:00 2.46 0.00 1024.43 187.43 99.50 0.00 0.00 2.06 3.93 2.65 2.46 174.16 169.22 2.67 3.25 2.85 190.54 @p—è ˆëÿÿÿ 2008:11:09:01:45:00 2.36 0.00 1024.43 192.86 99.50 0.00 0.00 2.33 3.45 2.49 2.36 170.95 175.05 3.07 3.83 3.25 187.53 @p—è ˆëÿÿÿ 2008:11:09:01:50:00 2.52 0.00 1024.46 190.10 99.50 0.00 0.00 2.42 3.93 2.56 2.52 176.07 189.51 2.46 3.29 2.53 185.61 @p—è ˆëÿÿÿ 2008:11:09:01:55:00 2.49 0.00 1024.46 166.08 99.50 0.00 0.00 2.07 3.45 2.29 2.49 169.94 182.18 2.37 3.35 2.11 191.47 @p—è ˆëÿÿÿ 2008:11:09:02:00:00 2.38 0.00 1024.46 193.45 99.50 0.00 0.00 2.42 3.82 2.45 2.38 174.25 187.50 2.67 3.41 2.61 193.39 @p—è ˆëÿÿÿ 2008:11:09:02:05:00 2.44 0.00 1024.46 178.72 99.50 0.00 0.00 1.75 3.41 2.31 2.44 177.86 175.32 2.75 3.42 2.75 188.45 @p—è ˆëÿÿÿ 2008:11:09:02:10:00 2.25 0.00 1024.46 202.47 99.50 0.00 0.00 2.31 3.13 2.35 2.25 171.96 190.27 2.62 3.29 2.71 191.41 @p—è ˆëÿÿÿ 2008:11:09:02:15:00 2.41 0.00 1024.50 175.58 99.50 0.00 0.00 2.70 3.64 2.34 2.41 171.57 183.78 2.36 3.61 2.60 187.07 @p—è ˆëÿÿÿ 2008:11:09:02:20:00 2.25 0.00 1024.50 163.11 99.50 0.00 0.00 2.10 3.36 2.30 2.25 172.55 194.91 3.42 3.67 2.97 189.30 @p—è ˆëÿÿÿ 2008:11:09:02:25:00 2.28 0.00 1024.53 183.33 99.50 0.00 0.00 3.39 3.46 2.39 2.28 173.05 197.02 3.91 3.91 2.58 183.00 @p—è ˆëÿÿÿ 2008:11:09:02:30:00 2.36 0.00 1024.53 183.08 99.50 0.00 0.00 3.15 4.53 2.68 2.36 173.30 161.05 2.75 4.10 3.26 187.67 @p—è ˆëÿÿÿ 2008:11:09:02:35:00 2.33 0.00 1024.53 169.14 99.50 0.00 0.00 1.97 3.21 2.32 2.33 175.73 167.60 2.34 3.52 2.73 192.07 @p—è ˆëÿÿÿ 2008:11:09:02:40:00 2.46 0.00 1024.53 178.38 99.50 0.00 0.00 2.95 3.51 2.49 2.46 168.45 190.53 3.01 3.32 2.87 192.50 @p—è ˆëÿÿÿ 2008:11:09:02:45:00 2.36 0.00 1024.53 166.67 99.50 0.00 0.00 2.40 3.54 2.47 2.36 179.75 182.34 2.47 3.53 2.96 193.83 @p—è ˆëÿÿÿ 2008:11:09:02:50:00 2.49 0.00 1024.56 175.67 99.50 0.00 0.00 2.67 3.82 2.57 2.49 175.84 176.03 2.96 3.41 2.65 190.11 @p—è ˆëÿÿÿ 2008:11:09:02:55:00 2.23 0.00 1024.56 142.67 99.50 0.00 0.00 2.40 3.79 2.72 2.23 176.00 162.66 2.58 2.97 2.52 185.16 @p—è ˆëÿÿÿ 2008:11:09:03:00:00 2.33 0.00 1024.59 177.02 99.50 0.00 0.00 1.89 3.54 2.55 2.33 174.19 211.45 2.30 3.68 2.93 190.47 @p—è ˆëÿÿÿ 2008:11:09:03:05:00 2.38 0.00 1024.53 179.82 99.50 0.00 0.00 2.06 3.50 2.56 2.38 175.13 160.69 2.91 3.17 2.67 189.13 @p—è ˆëÿÿÿ 2008:11:09:03:10:00 2.31 0.00 1024.53 167.01 99.50 0.00 0.00 3.11 3.74 2.70 2.31 174.21 188.84 3.13 3.15 2.63 188.11 @p—è ˆëÿÿÿ 2008:11:09:03:15:00 2.41 0.00 1024.53 168.20 99.50 0.00 0.00 2.64 3.32 2.28 2.41 178.23 192.81 2.85 3.09 2.73 194.01 @p—è ˆëÿÿÿ 2008:11:09:03:20:00 2.25 0.00 1024.50 194.87 99.50 0.00 0.00 2.65 3.54 2.66 2.25 171.82 184.88 3.86 3.86 2.83 189.75 @p—è ˆëÿÿÿ 2008:11:09:03:25:00 2.46 0.00 1024.50 173.63 99.50 0.00 0.00 2.37 3.70 2.48 2.46 167.99 199.64 2.48 3.04 2.37 193.60 @p—è ˆëÿÿÿ 2008:11:09:03:30:00 2.44 0.00 1024.43 220.77 99.50 0.00 0.00 2.32 2.74 2.00 2.44 177.60 242.15 2.10 2.72 2.28 210.93 @p—è ˆëÿÿÿ 2008:11:09:03:35:00 2.57 0.00 1024.46 212.08 99.50 0.00 0.00 2.14 2.65 1.93 2.57 190.65 223.68 2.34 2.50 2.12 215.51 @p—è ˆëÿÿÿ 2008:11:09:03:40:00 2.41 0.00 1024.43 151.07 99.50 0.00 0.00 2.19 3.38 2.26 2.41 191.10 219.79 2.73 3.65 2.75 202.87 @p—è ˆëÿÿÿ 2008:11:09:03:45:00 2.23 0.00 1024.46 160.14 99.50 0.00 0.00 1.26 3.60 2.21 2.23 172.55 218.28 2.44 3.09 2.50 195.40 @p—è ˆëÿÿÿ 2008:11:09:03:50:00 2.31 0.00 1024.46 123.92 99.50 0.00 0.00 2.19 3.43 2.34 2.31 167.19 213.64 2.81 2.84 2.22 197.44 @p—è ˆëÿÿÿ 2008:11:09:03:55:00 2.04 0.00 1024.46 159.80 99.50 0.00 0.00 2.38 3.53 2.42 2.04 170.61 202.93 2.14 2.76 2.39 204.75 @p—è ˆëÿÿÿ 2008:11:09:04:00:00 2.17 0.00 1024.50 169.98 99.50 0.00 0.00 2.10 2.88 2.05 2.17 171.61 190.78 1.83 2.54 2.18 200.00 @p—è ˆëÿÿÿ 2008:11:09:04:05:00 2.07 0.00 1024.46 159.98 99.50 0.00 0.00 2.11 2.61 1.82 2.07 166.88 205.37 1.79 3.00 2.29 194.50 @p—è ˆëÿÿÿ 2008:11:09:04:10:00 1.89 0.00 1024.46 168.03 99.50 0.00 0.00 1.94 3.48 2.33 1.89 169.37 189.51 2.13 2.68 2.07 198.83 @p—è ˆëÿÿÿ 2008:11:09:04:15:00 2.07 0.00 1024.46 187.43 99.50 0.00 0.00 1.74 2.62 1.68 2.07 170.75 159.34 2.00 2.59 2.15 195.64 @p—è ˆëÿÿÿ 2008:11:09:04:20:00 1.89 0.00 1024.43 180.08 99.50 0.00 0.00 1.28 3.22 1.96 1.89 177.66 179.08 2.33 2.33 1.96 190.25 @p—è ˆëÿÿÿ 2008:11:09:04:25:00 2.12 0.00 1024.40 155.31 99.50 0.00 0.00 1.11 2.66 1.46 2.12 183.37 176.03 1.98 2.13 1.87 181.04 @p—è ˆëÿÿÿ 2008:11:09:04:30:00 2.04 0.00 1024.40 170.41 99.50 0.00 0.00 1.52 2.78 1.66 2.04 169.89 190.61 2.41 2.52 1.82 183.77 @p—è ˆëÿÿÿ 2008:11:09:04:35:00 2.04 0.00 1024.37 164.13 99.50 0.00 0.00 0.98 3.58 1.99 2.04 171.72 203.09 1.79 2.71 2.16 184.43 @p—è ˆëÿÿÿ 2008:11:09:04:40:00 2.04 0.00 1024.34 165.32 99.50 0.00 0.00 2.58 3.15 1.83 2.04 176.49 190.53 3.12 3.12 2.53 188.44 @p—è ˆëÿÿÿ 2008:11:09:04:45:00 1.94 0.00 1024.34 174.05 99.50 0.00 0.00 2.19 3.13 2.23 1.94 168.84 208.00 2.36 2.70 2.36 187.29 @p—è ˆëÿÿÿ 2008:11:09:04:50:00 2.04 0.00 1024.34 157.51 99.50 0.00 0.00 2.37 3.51 2.44 2.04 173.30 199.38 2.28 3.00 2.50 193.51 @p—è ˆëÿÿÿ 2008:11:09:04:55:00 2.04 0.00 1024.34 180.91 99.50 0.00 0.00 2.01 2.86 1.94 2.04 174.88 187.57 2.27 2.85 2.30 194.00 @p—è ˆëÿÿÿ 2008:11:09:05:00:00 2.15 0.00 1024.37 179.32 99.50 0.00 0.00 1.41 3.02 2.03 2.15 173.15 193.40 1.98 2.78 2.11 189.04 @p—è ˆëÿÿÿ 2008:11:09:05:05:00 2.12 0.00 1024.37 200.63 99.50 0.00 0.00 1.36 2.69 1.71 2.12 184.55 239.79 2.25 2.62 2.06 206.13 @p—è ˆëÿÿÿ 2008:11:09:05:10:00 2.38 0.00 1024.40 166.42 99.50 0.00 0.00 1.28 3.01 1.71 2.38 184.76 197.27 1.88 1.88 1.58 192.35 @p—è ˆëÿÿÿ 2008:11:09:05:15:00 2.25 0.00 1024.40 217.51 99.50 0.00 0.00 1.91 2.63 1.54 2.25 178.70 194.75 2.02 3.01 2.33 204.59 @p—è ˆëÿÿÿ 2008:11:09:05:20:00 2.28 0.00 1024.46 205.90 99.50 0.00 0.00 2.13 3.10 2.01 2.28 188.15 220.64 3.13 3.27 2.44 220.45 @p—è ˆëÿÿÿ 2008:11:09:05:25:00 2.12 0.00 1024.46 189.10 99.50 0.00 0.00 2.13 3.74 2.39 2.12 179.12 191.03 2.84 3.59 2.81 194.72 @p—è ˆëÿÿÿ 2008:11:09:05:30:00 2.07 0.00 1024.46 150.98 99.50 0.00 0.00 2.10 3.45 2.40 2.07 181.54 210.60 2.37 3.23 2.31 188.92 @p—è ˆëÿÿÿ 2008:11:09:05:35:00 2.04 0.00 1024.46 161.33 99.50 0.00 0.00 2.19 3.24 2.15 2.04 174.55 196.94 2.36 2.36 1.85 188.77 @p—è ˆëÿÿÿ 2008:11:09:05:40:00 1.97 0.00 1024.46 166.51 99.50 0.00 0.00 2.59 2.74 2.13 1.97 180.02 204.86 2.21 2.81 2.42 192.07 @p—è ˆëÿÿÿ 2008:11:09:05:45:00 2.04 0.00 1024.46 180.50 99.50 0.00 0.00 1.56 2.59 1.95 2.04 172.33 175.76 1.93 2.28 1.88 182.96 @p—è ˆëÿÿÿ 2008:11:09:05:50:00 1.91 0.00 1024.50 165.91 99.50 0.00 0.00 2.07 2.78 1.92 1.91 171.48 183.19 2.36 2.67 2.31 190.92 @p—è ˆëÿÿÿ 2008:11:09:05:55:00 1.99 0.00 1024.53 169.30 99.50 0.00 0.00 1.48 2.74 2.09 1.99 173.03 199.72 1.79 2.36 2.01 188.46 @p—è ˆëÿÿÿ 2008:11:09:06:00:00 1.89 0.00 1024.50 173.97 99.50 0.00 0.00 0.94 2.18 1.56 1.89 165.47 197.53 1.44 2.15 1.80 186.17 @p—è ˆëÿÿÿ 2008:11:09:06:05:00 2.02 0.00 1024.50 166.17 99.50 0.00 0.00 2.05 2.31 1.39 2.02 167.72 178.64 2.11 2.75 2.18 184.72 @p—è ˆëÿÿÿ 2008:11:09:06:10:00 1.99 0.00 1024.46 178.64 99.50 0.00 0.00 2.55 2.94 2.03 1.99 176.60 189.51 2.68 3.19 2.59 189.22 @p—è ˆëÿÿÿ 2008:11:09:06:15:00 1.86 0.00 1024.46 177.79 99.32 0.00 0.00 2.17 3.25 2.14 1.86 175.75 172.71 2.37 3.04 2.43 169.81 @p—è ˆëÿÿÿ 2008:11:09:06:20:00 2.04 0.00 1024.46 170.75 99.50 0.00 0.00 1.36 3.07 1.93 2.04 170.98 174.60 1.79 3.16 2.14 175.45 @p—è ˆëÿÿÿ 2008:11:09:06:25:00 1.97 0.00 1024.46 170.75 99.50 0.00 0.00 1.44 3.58 1.92 1.97 168.57 180.50 1.90 2.58 2.06 187.21 @p—è ˆëÿÿÿ 2008:11:09:06:30:00 2.15 0.00 1024.46 158.45 99.50 0.00 0.00 0.91 2.38 1.53 2.15 171.52 204.61 1.67 2.45 2.16 205.00 @p—è ˆëÿÿÿ 2008:11:09:06:35:00 2.33 0.00 1024.46 168.29 99.50 0.00 0.00 1.65 2.07 1.57 2.33 178.13 211.78 2.05 2.39 1.95 205.97 @p—è ˆëÿÿÿ 2008:11:09:06:40:00 2.15 0.00 1024.50 162.18 99.50 0.00 0.00 2.19 2.84 2.06 2.15 170.37 188.92 2.62 2.62 2.20 187.27 @p—è ˆëÿÿÿ 2008:11:09:06:45:00 2.20 0.00 1024.50 172.02 99.50 0.00 0.00 2.57 2.95 2.09 2.20 173.92 195.84 2.68 3.06 2.76 189.51 @p—è ˆëÿÿÿ 2008:11:09:06:50:00 1.89 0.00 1024.50 155.99 98.80 0.00 0.00 2.31 3.30 2.64 1.89 168.92 175.41 2.50 2.89 2.38 191.11 @p—è ˆëÿÿÿ 2008:11:09:06:55:00 1.99 0.00 1024.56 167.95 99.50 0.00 0.00 1.76 2.95 2.03 1.99 173.51 184.54 1.96 2.05 1.72 192.38 @p—è ˆëÿÿÿ 2008:11:09:07:00:00 1.91 0.00 1024.59 169.14 99.50 0.00 0.00 2.29 2.49 1.83 1.91 170.87 181.92 2.38 2.41 2.08 186.06 @p—è ˆëÿÿÿ 2008:11:09:07:05:00 1.86 0.00 1024.68 179.82 99.50 0.00 0.00 1.65 2.87 2.13 1.86 169.18 186.06 2.23 2.84 2.31 194.11 @p—è ˆëÿÿÿ 2008:11:09:07:10:00 1.97 0.00 1024.71 174.23 99.50 0.00 0.00 2.28 2.28 1.64 1.97 173.50 192.72 2.21 2.21 1.76 191.69 @p—è ˆëÿÿÿ 2008:11:09:07:15:00 1.89 2.04 1024.78 178.04 99.50 0.00 0.00 1.00 2.51 1.79 1.89 184.77 116.18 1.12 2.52 2.08 194.80 @p—è ˆëÿÿÿ 2008:11:09:07:20:00 1.86 3.75 1024.78 172.78 99.50 0.00 0.00 1.94 2.36 1.85 1.86 167.91 195.16 1.95 2.10 1.95 194.91 @p—è ˆëÿÿÿ 2008:11:09:07:25:00 1.84 9.55 1024.81 177.02 99.50 0.00 0.00 1.40 2.70 1.63 1.84 165.83 212.79 1.87 2.59 2.14 189.85 @p—è ˆëÿÿÿ 2008:11:09:07:30:00 2.10 15.01 1024.87 173.29 99.50 0.00 0.00 1.84 3.02 2.01 2.10 174.50 211.53 1.77 2.67 2.18 194.19 @p—è ˆëÿÿÿ 2008:11:09:07:35:00 2.25 24.57 1024.90 181.50 99.32 0.00 0.00 1.76 2.15 1.56 2.25 177.56 190.02 1.91 2.32 1.92 198.73 @p—è ˆëÿÿÿ 2008:11:09:07:40:00 2.83 32.08 1024.96 177.62 99.23 0.00 0.00 2.03 2.45 1.54 2.83 178.80 190.61 2.45 2.45 2.10 192.72 @p—è ˆëÿÿÿ 2008:11:09:07:45:00 2.80 44.36 1025.00 164.13 97.66 0.00 0.00 1.07 2.67 1.87 2.80 172.15 195.93 1.81 2.82 2.16 192.05 @p—è ˆëÿÿÿ 2008:11:09:07:50:00 3.04 52.55 1025.03 178.13 96.52 0.00 0.00 1.90 3.06 2.09 3.04 178.37 203.52 2.58 3.21 2.59 190.92 @p—è ˆëÿÿÿ 2008:11:09:07:55:00 3.27 64.16 1025.06 182.17 94.95 0.00 0.00 2.30 3.06 1.99 3.27 174.33 198.63 2.48 2.52 2.29 189.67 @p—è ˆëÿÿÿ 2008:11:09:08:00:00 3.51 79.86 1025.09 183.25 93.12 0.00 0.00 2.67 2.81 2.07 3.51 180.24 173.52 2.40 2.63 2.33 185.23 @p—è ˆëÿÿÿ 2008:11:09:08:05:00 3.56 91.80 1025.12 184.34 92.16 0.00 0.00 2.70 3.90 2.43 3.56 177.23 200.56 2.62 3.06 2.66 191.93 @p—è ˆëÿÿÿ 2008:11:09:08:10:00 3.43 98.97 1025.18 199.88 91.81 0.00 0.00 2.18 3.61 2.52 3.43 170.73 186.40 2.26 3.35 2.75 195.54 @p—è ˆëÿÿÿ 2008:11:09:08:15:00 4.03 98.63 1025.25 165.91 92.33 0.00 0.00 1.88 3.30 2.26 4.03 168.91 210.52 2.84 3.17 2.62 192.52 @p—è ˆëÿÿÿ 2008:11:09:08:20:00 4.03 100.00 1025.21 139.36 90.41 0.00 0.00 2.44 3.55 2.66 4.03 174.61 191.37 2.42 3.30 2.68 198.16 @p—è ˆëÿÿÿ 2008:11:09:08:25:00 4.14 97.60 1025.21 195.03 90.85 0.00 0.00 2.00 3.79 2.58 4.14 176.14 179.17 2.23 3.25 2.78 190.71 @p—è ˆëÿÿÿ 2008:11:09:08:30:00 4.29 91.46 1025.21 184.42 90.23 0.00 0.00 2.99 3.20 2.19 4.29 168.07 186.48 3.08 3.25 2.76 194.93 @p—è ˆëÿÿÿ 2008:11:09:08:35:00 4.19 88.73 1025.21 191.36 90.06 0.00 0.00 1.38 3.80 2.29 4.19 180.26 172.80 1.85 3.68 2.59 191.20 @p—è ˆëÿÿÿ 2008:11:09:08:40:00 4.32 109.55 1025.21 176.77 90.58 0.00 0.00 3.62 4.56 2.75 4.32 175.74 198.71 3.36 3.36 2.79 194.97 @p—è ˆëÿÿÿ 2008:11:09:08:45:00 4.40 139.92 1025.21 155.48 89.62 0.00 0.00 1.93 4.40 2.75 4.40 175.24 214.75 2.07 3.50 2.52 184.50 @p—è ˆëÿÿÿ 2008:11:09:08:50:00 4.97 148.80 1025.21 184.17 88.22 0.00 0.00 3.61 3.88 2.47 4.97 170.31 181.25 3.06 3.46 2.88 186.81 @p—è ˆëÿÿÿ 2008:11:09:08:55:00 5.21 140.60 1025.21 170.83 87.44 0.00 0.00 1.35 3.61 2.24 5.21 177.23 164.46 2.61 2.77 2.31 188.09 @p—è ˆëÿÿÿ 2008:11:09:09:00:00 5.18 157.33 1025.18 173.97 87.26 0.00 0.00 2.25 4.65 2.68 5.18 173.72 197.78 2.65 3.39 2.37 197.17 @p—è ˆëÿÿÿ 2008:11:09:09:05:00 5.71 166.20 1025.18 159.98 86.13 0.00 0.00 3.34 3.85 2.53 5.71 169.54 186.06 3.42 3.51 3.06 190.40 @p—è ˆëÿÿÿ 2008:11:09:09:10:00 5.81 200.33 1025.15 225.20 85.17 0.00 0.00 1.71 3.87 2.47 5.81 178.75 42.43 1.64 3.50 2.69 189.07 @p—è ˆëÿÿÿ 2008:11:09:09:15:00 6.23 216.03 1025.12 169.73 83.33 0.00 0.00 3.21 3.46 2.16 6.23 182.05 186.48 3.37 3.97 2.80 188.79 @p—è ˆëÿÿÿ 2008:11:09:09:20:00 6.59 229.34 1025.06 237.91 84.20 0.00 0.00 1.30 3.67 2.06 6.59 186.58 206.22 1.31 1.43 1.16 218.22 @p—è ˆëÿÿÿ 2008:11:09:09:25:00 7.33 239.58 1025.00 203.64 81.41 0.00 0.00 2.07 3.26 1.86 7.33 191.50 188.59 1.48 3.56 2.37 185.82 @p—è ˆëÿÿÿ 2008:11:09:09:30:00 7.43 253.23 1024.93 199.55 80.10 0.00 0.00 3.24 5.28 2.36 7.43 171.07 199.89 3.30 4.14 3.16 188.52 @p—è ˆëÿÿÿ 2008:11:09:09:35:00 7.04 247.77 1024.87 199.71 82.46 0.00 0.00 3.85 5.49 3.41 7.04 171.18 203.60 4.06 4.18 3.51 193.19 @p—è ˆëÿÿÿ 2008:11:09:09:40:00 7.17 260.40 1024.81 164.98 82.37 0.00 0.00 4.04 5.28 3.17 7.17 173.30 185.89 3.86 4.56 4.09 187.52 @p—è ˆëÿÿÿ 2008:11:09:09:45:00 7.33 261.42 1024.75 163.37 82.37 0.00 0.00 4.46 5.92 3.64 7.33 173.17 194.57 3.71 5.00 4.01 188.43 @p—è ˆëÿÿÿ 2008:11:09:09:50:00 7.75 289.07 1024.71 188.26 82.28 0.00 0.00 1.93 5.22 3.35 7.75 178.03 210.68 2.87 3.53 2.67 217.75 @p—è ˆëÿÿÿ 2008:11:09:09:55:00 8.50 294.53 1024.78 184.84 80.27 0.00 0.00 1.58 5.28 2.83 8.50 190.69 247.04 2.19 5.37 3.26 208.91 @p—è ˆëÿÿÿ 2008:11:09:10:00:00 8.95 305.45 1024.78 208.24 79.49 0.00 0.00 2.25 5.16 2.81 8.95 197.28 188.33 2.32 6.10 3.79 214.27 @p—è ˆëÿÿÿ 2008:11:09:10:05:00 9.16 303.06 1024.78 216.76 79.14 0.00 0.00 3.48 4.42 2.90 9.16 201.32 227.30 3.88 4.47 3.60 219.44 @p—è ˆëÿÿÿ 2008:11:09:10:10:00 9.37 295.21 1024.78 198.04 78.44 0.00 0.00 2.06 4.76 2.85 9.37 191.82 224.52 2.77 4.44 2.70 199.15 @p—è ˆëÿÿÿ 2008:11:09:10:15:00 9.58 295.89 1024.78 137.33 77.83 0.00 0.00 2.03 4.95 2.73 9.58 183.83 196.85 3.19 3.41 2.67 183.60 @p—è ˆëÿÿÿ 2008:11:09:10:20:00 10.07 323.20 1024.78 193.20 75.99 0.00 0.00 1.68 5.09 2.52 10.07 199.51 61.78 2.50 4.77 3.16 192.80 @p—è ˆëÿÿÿ 2008:11:09:10:25:00 10.26 298.62 1024.78 228.63 75.90 0.00 0.00 1.74 5.12 2.45 10.26 198.98 166.88 2.37 3.59 2.53 207.40 @p—è ˆëÿÿÿ 2008:11:09:10:30:00 10.60 350.84 1024.78 144.71 73.98 0.00 0.00 5.46 5.46 2.34 10.60 190.84 215.00 4.42 5.00 3.53 183.02 @p—è ˆëÿÿÿ 2008:11:09:10:35:00 10.67 355.96 1024.78 154.29 74.51 0.00 0.00 5.35 5.46 2.64 10.67 201.64 191.71 4.80 4.91 3.27 195.47 @p—è ˆëÿÿÿ 2008:11:09:10:40:00 10.62 360.39 1024.78 171.68 75.21 0.00 0.00 3.20 5.76 2.99 10.62 169.91 196.34 3.08 4.12 3.25 181.16 @p—è ˆëÿÿÿ 2008:11:09:10:45:00 10.88 367.57 1024.81 157.60 75.73 0.00 0.00 3.77 4.76 2.79 10.88 175.02 176.48 2.69 3.91 2.89 189.41 @p—è ˆëÿÿÿ 2008:11:09:10:50:00 11.04 384.28 1024.81 168.80 75.82 0.00 0.00 1.76 5.22 3.12 11.04 175.24 210.85 2.22 4.54 3.31 193.16 @p—è ˆëÿÿÿ 2008:11:09:10:55:00 11.38 389.07 1024.81 176.01 73.72 0.00 0.00 3.19 5.25 2.83 11.38 177.25 198.88 4.00 4.72 3.70 195.41 @p—è ˆëÿÿÿ 2008:11:09:11:00:00 11.59 394.87 1024.81 226.96 74.24 0.00 0.00 3.43 5.53 3.22 11.59 173.07 215.58 3.39 3.42 2.41 211.79 @p—è ˆëÿÿÿ 2008:11:09:11:05:00 12.40 475.75 1024.84 170.49 68.39 0.00 0.00 4.95 6.05 2.68 12.40 188.89 197.70 4.33 5.44 4.06 185.81 @p—è ˆëÿÿÿ 2008:11:09:11:10:00 12.37 486.67 1024.84 43.11 70.92 0.00 0.00 1.25 5.35 3.15 12.37 171.21 175.14 2.55 4.54 3.05 226.90 @p—è ˆëÿÿÿ 2008:11:09:11:15:00 12.58 289.07 1024.84 156.41 69.09 0.00 0.00 3.54 5.60 2.93 12.58 182.77 179.71 3.44 5.47 3.69 198.54 @p—è ˆëÿÿÿ 2008:11:09:11:20:00 12.37 278.14 1024.84 198.55 70.66 0.00 0.00 2.14 4.44 2.83 12.37 179.70 204.95 2.41 4.18 3.08 219.40 @p—è ˆëÿÿÿ 2008:11:09:11:25:00 12.84 474.05 1024.90 220.69 71.19 0.00 0.00 2.95 3.25 2.09 12.84 200.52 218.78 2.44 4.02 2.31 210.73 @p—è ˆëÿÿÿ 2008:11:09:11:30:00 13.52 460.06 1024.84 216.34 66.47 0.00 0.00 4.25 5.46 2.76 13.52 190.73 204.44 4.35 4.44 3.27 206.56 @p—è ˆëÿÿÿ 2008:11:09:11:35:00 13.81 254.60 1024.84 195.20 63.93 0.00 0.00 1.68 4.84 2.61 13.81 192.17 99.40 2.04 4.40 2.80 217.81 @p—è ˆëÿÿÿ 2008:11:09:11:40:00 13.73 271.66 1024.84 201.64 60.18 0.00 0.00 4.46 8.57 3.70 13.73 216.18 223.59 5.87 6.66 4.78 221.50 @p—è ˆëÿÿÿ 2008:11:09:11:45:00 13.52 190.44 1024.81 272.81 62.45 0.00 0.00 1.96 8.48 4.22 13.52 211.74 228.90 3.21 5.23 4.15 213.45 @p—è ˆëÿÿÿ 2008:11:09:11:50:00 13.21 243.33 1024.81 199.05 60.44 0.00 0.00 4.73 7.88 4.42 13.21 210.00 206.05 6.34 9.42 6.17 233.50 @p—è ˆëÿÿÿ 2008:11:09:11:55:00 13.13 218.42 1024.81 234.23 60.79 0.00 0.00 3.82 7.73 3.89 13.13 211.87 195.42 3.79 6.05 4.21 223.53 @p—è ˆëÿÿÿ 2008:11:09:12:00:00 13.05 236.51 1024.78 225.28 60.96 0.00 0.00 5.64 6.87 4.30 13.05 197.96 253.79 5.40 6.78 5.58 222.63 @p—è ˆëÿÿÿ 2008:11:09:12:05:00 13.29 233.78 1024.78 220.35 61.58 0.00 0.00 3.70 6.48 3.84 13.29 223.33 217.43 5.30 7.02 4.13 224.80 @p—è ˆëÿÿÿ 2008:11:09:12:10:00 13.50 221.15 1024.78 245.09 61.75 0.00 0.00 4.98 5.39 3.27 13.50 222.04 224.27 5.96 6.01 3.84 233.43 @p—è ˆëÿÿÿ 2008:11:09:12:15:00 13.45 233.10 1024.78 222.11 60.18 0.00 0.00 3.46 6.75 3.76 13.45 218.44 232.70 4.26 5.75 4.47 220.31 @p—è ˆëÿÿÿ 2008:11:09:12:20:00 13.45 220.47 1024.78 206.15 61.66 0.00 0.00 2.41 5.49 3.06 13.45 222.63 240.88 3.03 5.92 4.26 224.61 @p—è ˆëÿÿÿ 2008:11:09:12:25:00 13.45 236.51 1024.78 124.77 61.31 0.00 0.00 2.67 4.98 3.15 13.45 215.12 155.22 3.12 4.91 3.32 215.54 @p—è ˆëÿÿÿ 2008:11:09:12:30:00 13.50 236.17 1024.78 185.84 62.36 0.00 0.00 2.41 4.95 3.35 13.50 211.26 208.75 2.87 4.14 3.20 207.79 @p—è ˆëÿÿÿ 2008:11:09:12:35:00 13.79 288.72 1024.75 248.26 61.75 0.00 0.00 2.89 5.39 2.36 13.79 218.45 157.28 1.98 3.95 2.76 205.61 @p—è ˆëÿÿÿ 2008:11:09:12:40:00 14.10 402.38 1024.68 228.63 59.65 0.00 0.00 3.03 5.53 3.07 14.10 227.23 197.36 3.61 3.86 3.18 213.81 @p—è ˆëÿÿÿ 2008:11:09:12:45:00 14.60 350.50 1024.68 230.05 56.33 0.00 0.00 4.15 7.44 3.74 14.60 218.11 225.11 4.94 7.56 5.39 239.93 @p—è ˆëÿÿÿ 2008:11:09:12:50:00 14.49 210.91 1024.65 136.82 57.99 0.00 0.00 1.82 6.59 3.55 14.49 215.84 199.89 3.84 4.31 3.45 203.23 @p—è ˆëÿÿÿ 2008:11:09:12:55:00 14.28 175.42 1024.62 302.26 57.73 0.00 0.00 1.26 5.42 3.23 14.28 215.67 283.38 1.98 4.59 2.88 224.32 @p—è ˆëÿÿÿ 2008:11:09:13:00:00 14.07 177.81 1024.59 250.69 57.47 0.00 0.00 2.06 7.44 3.56 14.07 232.46 143.28 2.39 5.37 3.55 224.04 @p—è ˆëÿÿÿ 2008:11:09:13:05:00 14.05 156.99 1024.53 161.92 58.52 0.00 0.00 4.07 4.73 2.47 14.05 200.38 224.18 3.73 5.26 4.05 211.50 @p—è ˆëÿÿÿ 2008:11:09:13:10:00 13.79 132.41 1024.50 170.15 58.95 0.00 0.00 3.68 6.64 3.59 13.79 197.55 218.53 3.88 5.83 4.32 218.62 @p—è ˆëÿÿÿ 2008:11:09:13:15:00 13.55 106.82 1024.50 185.42 58.43 0.00 0.00 3.20 6.59 3.72 13.55 188.34 196.60 3.30 6.19 4.86 211.23 @p—è ˆëÿÿÿ 2008:11:09:13:20:00 13.42 90.78 1024.50 156.16 59.74 0.00 0.00 1.99 6.81 3.53 13.42 185.14 175.05 2.79 5.19 3.48 195.25 @p—è ˆëÿÿÿ 2008:11:09:13:25:00 13.34 79.86 1024.50 225.70 59.65 0.00 0.00 2.89 8.48 3.74 13.34 199.83 153.42 4.18 7.64 4.21 203.45 @p—è ˆëÿÿÿ 2008:11:09:13:30:00 13.21 55.97 1024.50 152.17 59.65 0.00 0.00 3.48 9.29 3.81 13.21 198.21 190.95 3.68 5.07 3.69 212.12 @p—è ˆëÿÿÿ 2008:11:09:13:35:00 13.00 56.31 1024.53 231.55 58.60 0.00 0.00 3.76 7.96 4.78 13.00 194.21 263.15 4.16 9.31 6.10 223.89 @p—è ˆëÿÿÿ 2008:11:09:13:40:00 12.82 49.82 1024.53 174.57 58.43 0.00 0.00 4.70 8.57 4.94 12.82 212.83 195.42 4.50 7.64 5.44 223.55 @p—è ˆëÿÿÿ 2008:11:09:13:45:00 12.71 56.31 1024.56 240.41 59.57 0.00 0.00 4.27 7.05 4.15 12.71 215.41 230.76 4.91 5.71 4.45 223.55 @p—è ˆëÿÿÿ 2008:11:09:13:50:00 12.66 72.35 1024.56 172.36 60.96 0.00 0.00 3.11 4.78 2.87 12.66 193.39 261.04 4.08 4.80 3.42 214.73 @p—è ˆëÿÿÿ 2008:11:09:13:55:00 12.74 73.71 1024.56 141.99 60.09 0.00 0.00 5.39 7.17 3.79 12.74 188.09 187.57 5.79 6.78 4.94 208.43 @p—è ˆëÿÿÿ 2008:11:09:14:00:00 12.79 82.93 1024.56 238.32 60.61 0.00 0.00 3.62 6.38 3.31 12.79 184.62 230.51 2.82 6.10 3.87 213.21 @p—è ˆëÿÿÿ 2008:11:09:14:05:00 12.87 120.47 1024.56 214.76 58.43 0.00 0.00 6.70 8.39 3.38 12.69 174.40 219.54 6.19 9.20 4.75 192.95 @p—è ˆëÿÿÿ 2008:11:09:14:10:00 12.87 113.65 1024.56 209.91 58.25 0.00 0.00 7.11 8.67 4.82 12.41 184.96 200.82 6.84 8.98 6.29 216.02 @p—è ˆëÿÿÿ 2008:11:09:14:15:00 12.79 85.32 1024.53 169.82 58.08 0.00 0.00 6.81 9.07 4.20 12.53 198.24 208.57 8.04 8.48 6.11 214.05 @p—è ˆëÿÿÿ 2008:11:09:14:20:00 12.71 113.30 1024.46 183.33 59.04 0.00 0.00 3.95 7.96 4.24 12.71 188.97 240.12 5.23 7.02 5.10 208.81 @p—è ˆëÿÿÿ 2008:11:09:14:25:00 12.79 167.91 1024.46 243.75 60.35 0.00 0.00 4.40 7.88 4.24 12.79 182.45 251.51 4.47 6.90 4.59 207.61 @p—è ˆëÿÿÿ 2008:11:09:14:30:00 12.90 163.47 1024.46 137.75 61.40 0.00 0.00 6.48 7.73 4.70 12.86 183.59 190.86 6.78 8.48 6.33 203.80 @p—è ˆëÿÿÿ 2008:11:09:14:35:00 12.90 136.17 1024.46 165.91 62.62 0.00 0.00 5.68 8.39 4.82 12.90 183.41 196.43 6.01 6.01 4.25 214.42 @p—è ˆëÿÿÿ 2008:11:09:14:40:00 12.90 141.29 1024.50 258.71 62.27 0.00 0.00 2.87 7.73 4.59 12.90 175.60 325.16 2.62 7.95 5.17 203.11 @p—è ˆëÿÿÿ 2008:11:09:14:45:00 13.11 200.33 1024.53 225.70 62.01 0.00 0.00 5.46 6.75 3.82 13.11 186.78 216.93 6.19 6.72 5.50 217.63 @p—è ˆëÿÿÿ 2008:11:09:14:50:00 13.34 196.58 1024.53 218.18 58.17 0.00 0.00 4.70 7.37 3.99 13.34 189.34 235.06 5.07 7.56 5.30 217.86 @p—è ˆëÿÿÿ 2008:11:09:14:55:00 13.65 182.25 1024.53 209.32 58.60 0.00 0.00 3.41 7.30 3.23 13.65 198.23 185.04 4.12 7.35 4.90 201.68 @p—è ˆëÿÿÿ 2008:11:09:15:00:00 13.52 154.26 1024.53 181.92 60.44 0.00 0.00 5.28 6.75 3.66 13.52 182.58 200.65 5.23 6.14 4.75 194.84 @p—è ˆëÿÿÿ 2008:11:09:15:05:00 13.21 144.36 1024.53 158.87 61.84 0.00 0.00 3.79 6.70 4.23 13.21 178.64 209.34 4.86 6.25 5.12 198.51 @p—è ˆëÿÿÿ 2008:11:09:15:10:00 13.05 129.34 1024.50 220.19 62.01 0.00 0.00 3.76 7.73 4.28 13.05 173.48 192.97 3.88 7.95 5.16 195.68 @p—è ˆëÿÿÿ 2008:11:09:15:15:00 13.03 118.08 1024.50 182.17 61.40 0.00 0.00 5.80 8.48 4.16 13.03 171.03 189.34 6.39 6.55 4.46 198.36 @p—è ˆëÿÿÿ 2008:11:09:15:20:00 12.95 104.43 1024.53 130.88 61.75 0.00 0.00 2.31 7.51 3.96 12.95 181.43 141.13 3.35 6.25 3.72 204.58 @p—è ˆëÿÿÿ 2008:11:09:15:25:00 12.95 90.44 1024.53 156.41 62.54 0.00 0.00 2.70 4.42 2.75 12.95 179.18 206.55 2.66 4.18 3.12 192.21 @p—è ˆëÿÿÿ 2008:11:09:15:30:00 12.74 80.88 1024.53 173.46 63.76 0.00 0.00 4.46 5.49 3.40 12.74 180.00 190.78 4.94 5.30 3.95 196.91 @p—è ˆëÿÿÿ 2008:11:09:15:35:00 12.58 69.28 1024.56 154.46 64.90 0.00 0.00 3.08 4.46 2.62 12.58 170.89 211.78 3.73 4.33 3.67 194.57 @p—è ˆëÿÿÿ 2008:11:09:15:40:00 12.43 60.40 1024.59 212.83 66.03 0.00 0.00 2.30 4.49 2.71 12.43 188.94 236.83 3.04 3.40 2.48 208.51 @p—è ˆëÿÿÿ 2008:11:09:15:45:00 12.19 51.87 1024.59 188.10 66.90 0.00 0.00 4.35 6.99 2.81 12.19 187.57 207.40 6.14 7.28 4.41 200.77 @p—è ˆëÿÿÿ 2008:11:09:15:50:00 12.11 38.90 1024.59 171.42 66.12 0.00 0.00 3.08 4.76 3.03 12.11 204.83 213.13 4.80 5.44 4.16 212.13 @p—è ˆëÿÿÿ 2008:11:09:15:55:00 12.01 31.05 1024.62 209.32 66.73 0.00 0.00 1.68 4.78 2.71 12.01 189.01 210.43 1.75 4.42 2.76 200.06 @p—è ˆëÿÿÿ 2008:11:09:16:00:00 11.88 21.50 1024.62 188.60 67.78 0.00 0.00 1.60 4.19 2.58 11.88 185.70 201.00 2.41 3.89 2.96 211.20 @p—è ˆëÿÿÿ 2008:11:09:16:05:00 11.72 14.33 1024.62 155.65 68.22 0.00 0.00 2.69 5.68 2.91 11.72 176.85 214.57 2.79 4.02 3.06 201.53 @p—è ˆëÿÿÿ 2008:11:09:16:10:00 11.59 9.55 1024.65 69.02 68.13 0.00 0.00 2.78 4.51 2.59 11.59 174.18 191.45 4.80 5.23 3.45 192.00 @p—è ˆëÿÿÿ 2008:11:09:16:15:00 11.48 6.14 1024.71 165.00 66.99 0.00 0.00 2.98 6.59 3.61 11.48 174.88 167.60 4.00 5.67 4.44 203.11 @p—è ˆëÿÿÿ 2008:11:09:16:20:00 11.41 3.41 1024.75 215.51 67.60 0.00 0.00 3.14 5.60 3.31 11.41 174.04 199.64 3.16 4.67 3.69 200.25 @p—è ˆëÿÿÿ 2008:11:09:16:25:00 11.28 1.70 1024.84 196.29 69.00 0.00 0.00 2.16 4.89 2.98 11.28 173.53 206.89 3.19 4.40 3.77 194.47 @p—è ˆëÿÿÿ 2008:11:09:16:30:00 11.17 0.68 1024.84 159.38 69.35 0.00 0.00 2.79 4.73 2.89 11.17 184.35 202.59 3.55 4.56 3.70 198.31 @p—è ˆëÿÿÿ 2008:11:09:16:35:00 11.17 1.02 1024.84 217.76 68.30 0.00 0.00 2.30 6.10 3.43 11.17 178.17 235.50 3.83 5.87 4.55 199.60 @p—è ˆëÿÿÿ 2008:11:09:16:40:00 11.09 0.00 1024.87 193.95 68.65 0.00 0.00 2.75 5.35 3.46 11.09 179.75 218.95 3.52 4.40 3.51 206.21 @p—è ˆëÿÿÿ 2008:11:09:16:45:00 10.91 0.00 1024.93 159.04 70.05 0.00 0.00 4.00 5.46 3.13 10.91 175.85 192.30 4.08 4.08 2.91 194.26 @p—è ˆëÿÿÿ 2008:11:09:16:50:00 10.78 0.00 1024.96 163.28 71.54 0.00 0.00 2.11 4.44 2.87 10.78 173.12 177.92 2.92 4.25 3.29 197.47 @p—è ˆëÿÿÿ 2008:11:09:16:55:00 10.67 0.00 1024.96 175.67 71.71 0.00 0.00 3.55 5.84 3.54 10.67 182.37 186.65 3.62 4.83 3.71 207.09 @p—è ˆëÿÿÿ 2008:11:09:17:00:00 10.60 0.00 1024.96 173.46 71.62 0.00 0.00 4.56 5.53 3.22 10.60 178.51 198.45 4.61 5.37 3.80 201.25 @p—è ˆëÿÿÿ 2008:11:09:17:05:00 10.54 0.00 1025.00 170.75 71.97 0.00 0.00 2.78 5.96 3.67 10.54 174.21 184.37 3.51 5.47 3.69 198.71 @p—è ˆëÿÿÿ 2008:11:09:17:10:00 10.52 0.00 1025.03 146.91 71.19 0.00 0.00 3.83 6.38 4.17 10.52 176.10 190.44 4.44 6.10 4.67 195.88 @p—è ˆëÿÿÿ 2008:11:09:17:15:00 10.44 0.00 1025.03 178.64 71.36 0.00 0.00 4.49 5.88 3.99 10.44 177.36 190.27 4.59 6.44 4.61 195.40 @p—è ˆëÿÿÿ 2008:11:09:17:20:00 10.33 0.00 1025.00 201.80 71.62 0.00 0.00 2.16 5.64 3.87 10.33 178.12 219.88 3.21 5.19 4.34 193.05 @p—è ˆëÿÿÿ 2008:11:09:17:25:00 10.26 0.00 1025.00 175.24 72.23 0.00 0.00 1.91 5.76 3.53 10.26 180.73 190.86 3.22 4.16 3.32 189.22 @p—è ˆëÿÿÿ 2008:11:09:17:30:00 10.18 0.00 1025.00 189.60 72.93 0.00 0.00 2.87 6.19 3.61 10.18 171.13 195.93 4.26 5.67 4.31 189.42 @p—è ˆëÿÿÿ 2008:11:09:17:35:00 10.07 0.00 1025.00 156.07 73.46 0.00 0.00 1.95 5.80 3.56 10.07 177.44 203.01 3.51 4.86 4.01 186.27 @p—è ˆëÿÿÿ 2008:11:09:17:40:00 10.05 0.00 1025.06 175.41 73.72 0.00 0.00 3.48 5.12 3.36 10.05 171.89 204.02 3.16 5.23 4.23 193.09 @p—è ˆëÿÿÿ 2008:11:09:17:45:00 10.05 0.00 1025.09 188.26 73.89 0.00 0.00 2.77 5.49 3.79 10.05 175.29 203.01 4.02 5.71 4.30 196.82 @p—è ˆëÿÿÿ 2008:11:09:17:50:00 10.05 0.00 1025.12 181.92 73.72 0.00 0.00 4.09 5.88 3.34 10.05 172.89 194.25 4.25 5.23 3.65 197.00 @p—è ˆëÿÿÿ 2008:11:09:17:55:00 10.10 0.00 1025.15 156.41 73.37 0.00 0.00 3.88 4.25 3.13 10.10 172.78 191.03 4.18 4.42 3.57 195.56 @p—è ˆëÿÿÿ 2008:11:09:18:00:00 10.13 0.00 1025.21 162.10 73.46 0.00 0.00 3.64 5.56 3.17 10.13 173.04 194.15 3.70 3.86 3.30 192.01 @p—è ˆëÿÿÿ 2008:11:09:18:05:00 10.00 0.00 1025.25 210.58 74.16 0.00 0.00 2.30 5.56 3.19 10.00 177.35 191.96 3.09 3.84 3.07 188.72 @p—è ˆëÿÿÿ 2008:11:09:18:10:00 9.94 0.00 1025.28 171.85 74.77 0.00 0.00 2.73 3.98 2.51 9.94 170.80 177.11 2.96 4.02 2.89 189.10 @p—è ˆëÿÿÿ 2008:11:09:18:15:00 9.81 0.00 1025.28 189.77 75.38 0.00 0.00 3.60 4.56 3.07 9.81 177.75 198.79 3.71 4.42 3.70 192.25 @p—è ˆëÿÿÿ 2008:11:09:18:20:00 9.73 0.00 1025.31 168.37 76.25 0.00 0.00 1.85 4.23 2.54 9.73 177.63 158.63 1.97 2.92 1.85 196.66 @p—è ˆëÿÿÿ 2008:11:09:18:25:00 9.76 0.00 1025.37 143.01 76.25 0.00 0.00 2.23 3.85 2.18 9.76 187.89 166.07 2.70 4.14 2.79 209.37 @p—è ˆëÿÿÿ 2008:11:09:18:30:00 9.76 0.00 1025.40 184.51 75.99 0.00 0.00 2.60 3.65 2.54 9.76 182.10 231.43 3.18 4.16 3.19 203.45 @p—è ˆëÿÿÿ 2008:11:09:18:35:00 9.76 0.00 1025.40 197.54 75.73 0.00 0.00 2.54 4.70 2.67 9.76 172.57 205.71 2.70 3.70 2.83 199.00 @p—è ˆëÿÿÿ 2008:11:09:18:40:00 9.73 0.00 1025.43 219.35 75.55 0.00 0.00 3.51 3.93 2.47 9.73 188.96 202.08 3.53 3.81 2.85 202.47 @p—è ˆëÿÿÿ 2008:11:09:18:45:00 9.73 0.00 1025.46 192.86 75.90 0.00 0.00 1.55 4.33 2.66 9.73 182.67 195.67 2.00 4.20 3.00 200.65 @p—è ˆëÿÿÿ 2008:11:09:18:50:00 9.68 0.00 1025.50 146.49 76.52 0.00 0.00 2.28 3.76 2.40 9.68 178.83 216.34 2.62 2.86 2.41 190.40 @p—è ˆëÿÿÿ 2008:11:09:18:55:00 9.65 0.00 1025.53 174.48 76.60 0.00 0.00 2.48 3.83 2.57 9.65 172.41 212.79 3.27 3.61 3.03 200.33 @p—è ˆëÿÿÿ 2008:11:09:19:00:00 9.65 0.00 1025.53 148.69 76.87 0.00 0.00 2.11 3.77 2.42 9.65 172.85 213.64 2.75 3.30 2.81 202.81 @p—è ˆëÿÿÿ 2008:11:09:19:05:00 9.63 0.00 1025.56 215.51 76.87 0.00 0.00 2.54 3.49 2.57 9.63 173.55 199.89 2.43 3.36 2.86 198.18 @p—è ˆëÿÿÿ 2008:11:09:19:10:00 9.65 0.00 1025.59 189.85 76.52 0.00 0.00 3.05 3.33 2.53 9.65 176.85 176.84 3.14 3.16 2.73 195.54 @p—è ˆëÿÿÿ 2008:11:09:19:15:00 9.68 0.00 1025.62 161.84 76.52 0.00 0.00 1.99 3.54 2.45 9.68 181.50 180.25 2.11 2.95 2.58 195.72 @p—è ˆëÿÿÿ 2008:11:09:19:20:00 9.68 0.00 1025.62 166.59 76.17 0.00 0.00 1.98 3.26 2.09 9.68 180.42 187.75 2.09 3.32 2.45 194.82 @p—è ˆëÿÿÿ 2008:11:09:19:25:00 9.65 0.00 1025.65 152.08 76.95 0.00 0.00 2.30 2.87 1.94 9.65 174.52 189.34 2.53 3.09 2.52 197.31 @p—è ˆëÿÿÿ 2008:11:09:19:30:00 9.60 0.00 1025.68 181.08 76.95 0.00 0.00 2.27 2.94 2.39 9.60 171.67 203.35 2.29 2.43 2.28 194.20 @p—è ˆëÿÿÿ 2008:11:09:19:35:00 9.52 0.00 1025.65 177.19 77.04 0.00 0.00 2.46 3.27 2.47 9.52 176.83 191.45 2.35 2.85 2.46 191.45 @p—è ˆëÿÿÿ 2008:11:09:19:40:00 9.50 0.00 1025.65 176.26 77.39 0.00 0.00 2.98 3.65 2.51 9.50 176.55 204.36 3.21 3.67 2.89 194.79 @p—è ˆëÿÿÿ 2008:11:09:19:45:00 9.58 0.00 1025.65 166.59 76.87 0.00 0.00 2.98 3.79 2.73 9.58 176.64 197.02 3.15 3.36 2.81 195.11 @p—è ˆëÿÿÿ 2008:11:09:19:50:00 9.58 0.00 1025.68 169.73 77.48 0.00 0.00 2.99 3.19 2.50 9.58 174.27 183.95 2.70 2.85 2.52 190.00 @p—è ˆëÿÿÿ 2008:11:09:19:55:00 9.50 0.00 1025.65 164.13 77.48 0.00 0.00 2.98 3.48 2.39 9.50 178.68 202.59 3.02 3.11 2.64 189.19 @p—è ˆëÿÿÿ 2008:11:09:20:00:00 9.50 0.00 1025.59 182.92 77.56 0.00 0.00 2.99 3.90 2.28 9.50 178.64 183.27 2.95 3.52 2.77 189.31 @p—è ˆëÿÿÿ 2008:11:09:20:05:00 9.42 0.00 1025.56 166.42 77.65 0.00 0.00 1.22 3.49 1.96 9.42 172.42 193.82 1.83 2.17 1.85 186.02 @p—è ˆëÿÿÿ 2008:11:09:20:10:00 9.34 0.00 1025.56 169.82 78.26 0.00 0.00 1.43 2.75 1.72 9.34 174.39 163.29 2.37 3.00 2.63 184.79 @p—è ˆëÿÿÿ 2008:11:09:20:15:00 9.24 0.00 1025.56 191.78 78.61 0.00 0.00 2.74 3.36 2.20 9.24 176.71 193.40 3.46 3.75 2.46 179.96 @p—è ˆëÿÿÿ 2008:11:09:20:20:00 9.16 0.00 1025.56 175.75 78.79 0.00 0.00 2.28 3.28 2.43 9.16 177.31 182.60 2.73 2.85 2.53 183.25 @p—è ˆëÿÿÿ 2008:11:09:20:25:00 9.13 0.00 1025.56 201.80 79.31 0.00 0.00 2.35 2.96 2.13 9.13 174.27 192.97 2.37 3.02 2.31 185.50 @p—è ˆëÿÿÿ 2008:11:09:20:30:00 9.05 0.00 1025.56 184.17 79.66 0.00 0.00 1.52 2.71 1.94 9.05 176.65 185.72 1.87 2.63 1.97 186.80 @p—è ˆëÿÿÿ 2008:11:09:20:35:00 9.05 0.00 1025.53 184.26 79.66 0.00 0.00 1.62 2.47 1.66 9.05 168.27 162.40 2.26 2.85 2.25 185.05 @p—è ˆëÿÿÿ 2008:11:09:20:40:00 9.11 0.00 1025.50 174.73 79.31 0.00 0.00 1.34 2.74 2.03 9.11 173.01 194.15 2.08 2.64 2.23 176.13 @p—è ˆëÿÿÿ 2008:11:09:20:45:00 9.11 0.00 1025.50 185.01 79.40 0.00 0.00 1.42 2.74 1.73 9.11 177.02 163.92 1.45 2.44 1.88 174.33 @p—è ˆëÿÿÿ 2008:11:09:20:50:00 9.16 0.00 1025.46 180.83 78.61 0.00 0.00 1.10 3.33 1.44 9.16 180.80 169.93 1.37 2.26 1.58 177.50 @p—è ˆëÿÿÿ 2008:11:09:20:55:00 9.18 0.00 1025.46 170.49 78.70 0.00 0.00 0.87 2.02 1.23 9.18 175.57 186.82 1.52 1.80 1.51 191.62 @p—è ˆëÿÿÿ 2008:11:09:21:00:00 9.16 0.00 1025.46 173.80 78.79 0.00 0.00 0.87 1.63 1.22 9.16 176.44 194.32 1.30 1.53 1.27 192.76 @p—è ˆëÿÿÿ 2008:11:09:21:05:00 9.13 0.00 1025.46 171.60 78.61 0.00 0.00 0.67 1.39 1.08 9.13 172.64 201.25 1.09 1.42 1.29 200.15 @p—è ˆëÿÿÿ 2008:11:09:21:10:00 9.13 0.00 1025.50 172.36 78.70 0.00 0.00 0.97 1.34 0.89 9.13 172.13 193.14 0.88 1.13 1.00 189.15 @p—è ˆëÿÿÿ 2008:11:09:21:15:00 9.11 0.00 1025.53 176.26 78.96 0.00 0.00 1.08 1.34 1.07 9.11 173.03 231.60 1.22 1.46 1.30 213.12 @p—è ˆëÿÿÿ 2008:11:09:21:20:00 9.05 0.00 1025.56 164.39 79.75 0.00 0.00 2.12 2.12 1.26 9.05 179.52 189.77 1.88 1.88 1.57 200.72 @p—è ˆëÿÿÿ 2008:11:09:21:25:00 8.97 0.00 1025.59 181.92 79.57 0.00 0.00 2.82 3.26 1.60 8.97 180.10 184.03 2.80 3.40 2.35 187.23 @p—è ˆëÿÿÿ 2008:11:09:21:30:00 8.92 0.00 1025.59 168.03 80.01 0.00 0.00 1.47 2.84 1.70 8.92 183.20 189.85 1.92 2.25 1.84 191.70 @p—è ˆëÿÿÿ 2008:11:09:21:35:00 8.77 0.00 1025.59 177.36 80.88 0.00 0.00 1.98 3.00 2.26 8.77 171.86 183.10 2.52 3.55 2.69 191.93 @p—è ˆëÿÿÿ 2008:11:09:21:40:00 8.61 0.00 1025.56 182.75 81.50 0.00 0.00 2.61 3.76 2.53 8.61 172.11 192.38 2.41 2.82 2.31 193.31 @p—è ˆëÿÿÿ 2008:11:09:21:45:00 8.50 0.00 1025.53 182.17 82.11 0.00 0.00 1.76 2.61 1.97 8.50 177.11 191.54 2.03 2.33 2.08 192.31 @p—è ˆëÿÿÿ 2008:11:09:21:50:00 8.43 0.00 1025.53 170.41 82.63 0.00 0.00 1.68 2.40 1.49 8.43 173.27 190.95 2.07 2.07 1.60 191.89 @p—è ˆëÿÿÿ 2008:11:09:21:55:00 8.37 0.00 1025.53 167.61 82.72 0.00 0.00 2.53 2.73 1.82 8.37 174.46 199.47 2.65 2.76 2.16 189.05 @p—è ˆëÿÿÿ 2008:11:09:22:00:00 8.35 0.00 1025.56 175.16 82.81 0.00 0.00 2.10 2.90 2.14 8.35 176.46 196.85 2.43 2.78 2.41 189.27 @p—è ˆëÿÿÿ 2008:11:09:22:05:00 8.32 0.00 1025.56 189.44 82.28 0.00 0.00 2.54 3.40 2.32 8.32 178.58 193.82 2.35 3.16 2.81 189.63 @p—è ˆëÿÿÿ 2008:11:09:22:10:00 8.27 0.00 1025.59 178.89 82.37 0.00 0.00 2.65 3.45 2.48 8.27 177.81 188.92 2.69 3.53 2.80 183.19 @p—è ˆëÿÿÿ 2008:11:09:22:15:00 8.22 0.00 1025.62 174.57 82.46 0.00 0.00 2.99 3.16 2.18 8.22 177.96 182.18 2.89 3.05 2.61 182.50 @p—è ˆëÿÿÿ 2008:11:09:22:20:00 8.19 0.00 1025.62 165.57 81.85 0.00 0.00 2.51 3.43 2.60 8.19 173.18 175.05 2.42 3.50 2.76 181.12 @p—è ˆëÿÿÿ 2008:11:09:22:25:00 8.27 0.00 1025.62 173.72 81.32 0.00 0.00 2.68 4.27 2.91 8.27 173.24 195.50 2.56 3.62 2.98 186.34 @p—è ˆëÿÿÿ 2008:11:09:22:30:00 8.32 0.00 1025.62 172.87 79.84 0.00 0.00 2.63 4.06 2.59 8.32 174.77 170.20 3.03 3.58 2.79 179.62 @p—è ˆëÿÿÿ 2008:11:09:22:35:00 8.48 0.00 1025.65 187.26 78.53 0.00 0.00 3.32 4.31 2.98 8.48 175.41 181.84 3.73 3.86 3.12 189.90 @p—è ˆëÿÿÿ 2008:11:09:22:40:00 8.50 0.00 1025.62 159.98 78.00 0.00 0.00 2.74 3.43 2.17 8.50 175.49 191.03 3.30 3.30 2.23 184.25 @p—è ˆëÿÿÿ 2008:11:09:22:45:00 8.61 0.00 1025.62 220.35 77.30 0.00 0.00 1.94 3.62 2.22 8.61 184.14 205.96 2.20 3.30 2.38 204.09 @p—è ˆëÿÿÿ 2008:11:09:22:50:00 8.63 0.00 1025.62 189.44 76.87 0.00 0.00 2.01 2.58 1.62 8.63 194.25 213.38 1.69 2.58 1.97 208.19 @p—è ˆëÿÿÿ 2008:11:09:22:55:00 8.61 0.00 1025.62 191.36 76.78 0.00 0.00 1.61 2.57 1.68 8.61 185.91 229.83 2.04 2.78 2.08 207.55 @p—è ˆëÿÿÿ 2008:11:09:23:00:00 8.58 0.00 1025.62 189.02 77.21 0.00 0.00 2.56 2.82 1.81 8.58 183.80 196.01 2.62 3.01 2.34 202.51 @p—è ˆëÿÿÿ 2008:11:09:23:05:00 8.50 0.00 1025.62 201.64 77.21 0.00 0.00 3.48 4.63 2.40 8.50 181.42 168.41 3.84 4.44 3.72 192.59 @p—è ˆëÿÿÿ 2008:11:09:23:10:00 8.53 0.00 1025.62 192.19 77.04 0.00 0.00 2.62 4.81 3.31 8.53 173.44 182.34 3.52 4.67 3.80 186.38 @p—è ˆëÿÿÿ 2008:11:09:23:15:00 8.50 0.00 1025.62 204.31 77.21 0.00 0.00 2.91 4.70 3.43 8.50 174.66 196.01 3.23 4.02 3.42 192.11 @p—è ˆëÿÿÿ 2008:11:09:23:20:00 8.48 0.00 1025.62 175.83 77.30 0.00 0.00 2.48 4.63 2.88 8.48 175.83 222.25 3.15 3.62 3.17 199.11 @p—è ˆëÿÿÿ 2008:11:09:23:25:00 8.43 0.00 1025.62 181.92 77.30 0.00 0.00 2.79 4.17 2.74 8.43 184.82 213.81 2.93 4.64 3.25 199.91 @p—è ˆëÿÿÿ 2008:11:09:23:30:00 8.40 0.00 1025.59 150.64 77.13 0.00 0.00 1.23 4.44 2.62 8.40 165.05 197.44 2.34 3.32 2.63 196.08 @p—è ˆëÿÿÿ 2008:11:09:23:35:00 8.32 0.00 1025.59 139.78 77.83 0.00 0.00 3.20 5.09 2.77 8.32 179.14 200.56 4.54 4.54 3.53 197.75 @p—è ˆëÿÿÿ 2008:11:09:23:40:00 8.19 0.00 1025.59 181.33 78.61 0.00 0.00 6.01 6.38 3.21 8.19 170.35 191.79 5.33 5.87 4.30 188.04 @p—è ˆëÿÿÿ 2008:11:09:23:45:00 8.03 0.00 1025.59 167.86 79.14 0.00 0.00 3.57 6.01 3.91 8.03 174.81 171.82 3.50 4.97 4.17 198.61 @p—è ˆëÿÿÿ 2008:11:09:23:50:00 7.95 0.00 1025.59 151.15 80.01 0.00 0.00 1.95 4.63 3.04 7.95 177.21 200.82 2.37 4.47 3.30 196.93 @p—è ˆëÿÿÿ 2008:11:09:23:55:00 7.82 0.00 1025.59 210.83 80.88 0.00 0.00 2.54 5.56 2.91 7.82 185.65 188.42 2.48 4.94 3.80 195.94 @p—è ˆëÿÿÿ