2008:11:07:00:00:00 7.35 0.00 1015.25 157.77 99.15 0.00 0.00 3.83 5.16 3.08 7.35 209.41 215.16 5.51 5.92 3.66 223.93 @p—è ˆëÿÿÿ 2008:11:07:00:05:00 7.14 0.00 1015.25 240.25 98.18 0.00 0.00 2.63 5.56 3.22 7.14 215.03 221.15 2.70 4.16 3.37 226.47 @p—è ˆëÿÿÿ 2008:11:07:00:10:00 6.99 0.00 1015.26 222.28 97.75 0.00 0.00 2.38 4.70 3.03 6.99 227.65 248.05 2.63 3.51 2.62 229.75 @p—è ˆëÿÿÿ 2008:11:07:00:15:00 7.09 0.00 1015.34 199.71 98.62 0.00 0.00 3.30 3.97 2.45 7.09 248.07 205.37 3.86 3.86 2.94 218.72 @p—è ˆëÿÿÿ 2008:11:07:00:20:00 6.93 0.00 1015.34 239.07 97.75 0.00 0.00 3.10 5.68 3.46 6.93 188.69 237.42 3.53 5.51 4.02 208.68 @p—è ˆëÿÿÿ 2008:11:07:00:25:00 6.70 0.00 1015.37 252.53 97.75 0.00 0.00 3.10 7.30 3.86 6.70 212.92 229.66 3.10 6.29 4.20 221.40 @p—è ˆëÿÿÿ 2008:11:07:00:30:00 6.70 0.00 1015.46 264.98 98.36 0.00 0.00 1.85 5.12 2.99 6.70 204.45 123.00 2.39 3.67 3.02 203.38 @p—è ˆëÿÿÿ 2008:11:07:00:35:00 6.75 0.00 1015.59 223.61 99.06 0.00 0.00 3.03 4.73 3.09 6.75 217.21 234.64 3.29 4.35 3.35 223.95 @p—è ˆëÿÿÿ 2008:11:07:00:40:00 6.54 0.00 1015.60 180.16 97.92 0.00 0.00 3.24 5.28 3.18 6.54 210.59 218.02 4.54 4.54 3.20 223.69 @p—è ˆëÿÿÿ 2008:11:07:00:45:00 6.41 0.00 1015.65 223.87 98.18 0.00 0.00 4.17 4.63 2.72 6.41 210.22 244.68 4.28 4.44 2.70 214.15 @p—è ˆëÿÿÿ 2008:11:07:00:50:00 6.46 0.00 1015.68 211.25 98.88 0.00 0.00 4.23 5.76 2.80 6.46 201.18 223.84 3.89 5.55 4.33 231.28 @p—è ˆëÿÿÿ 2008:11:07:00:55:00 6.33 0.00 1015.68 257.12 98.36 0.00 0.00 3.14 4.73 2.86 6.33 221.29 188.75 3.31 5.51 3.58 227.32 @p—è ˆëÿÿÿ 2008:11:07:01:00:00 6.23 0.00 1015.71 224.20 98.62 0.00 0.00 3.36 4.15 2.68 6.23 230.23 248.05 3.03 5.19 3.70 217.31 @p—è ˆëÿÿÿ 2008:11:07:01:05:00 6.15 0.34 1015.73 231.05 98.53 0.00 0.00 4.04 6.59 3.52 6.15 237.51 242.50 4.37 7.02 5.34 250.44 @p—è ˆëÿÿÿ 2008:11:07:01:10:00 5.94 0.00 1015.70 232.64 98.18 0.00 0.00 3.00 5.46 3.61 5.94 224.66 211.19 2.95 5.47 3.84 226.37 @p—è ˆëÿÿÿ 2008:11:07:01:15:00 5.94 0.00 1015.75 270.00 98.97 0.00 0.00 4.29 8.30 4.05 5.94 243.13 249.91 4.22 5.55 4.08 247.21 @p—è ˆëÿÿÿ 2008:11:07:01:20:00 5.76 0.00 1015.75 205.90 98.27 0.00 0.00 2.59 6.75 4.23 5.76 252.67 242.23 3.53 6.90 4.25 252.43 @p—è ˆëÿÿÿ 2008:11:07:01:25:00 5.76 0.00 1015.76 268.07 98.62 0.00 0.00 2.53 5.56 3.47 5.76 252.41 272.36 4.25 5.23 3.67 263.16 @p—è ˆëÿÿÿ 2008:11:07:01:30:00 5.84 0.00 1015.81 232.55 99.15 0.00 0.00 3.48 5.09 2.96 5.84 245.72 238.60 4.64 5.30 4.13 250.21 @p—è ˆëÿÿÿ 2008:11:07:01:35:00 5.65 0.00 1015.79 269.74 98.10 0.00 0.00 3.90 6.10 3.93 5.65 251.53 246.11 3.70 5.75 4.47 259.00 @p—è ˆëÿÿÿ 2008:11:07:01:40:00 5.81 0.00 1015.85 261.64 98.71 0.00 0.00 2.10 3.93 2.53 5.81 242.65 251.09 2.47 3.18 2.31 243.53 @p—è ˆëÿÿÿ 2008:11:07:01:45:00 5.86 0.34 1015.85 234.39 97.92 0.00 0.00 3.48 5.16 2.47 5.86 244.41 238.94 3.37 5.00 4.12 243.87 @p—è ˆëÿÿÿ 2008:11:07:01:50:00 5.68 0.00 1015.87 228.04 97.66 0.00 0.00 2.89 4.68 2.63 5.68 252.67 250.25 4.22 4.22 3.23 245.54 @p—è ˆëÿÿÿ 2008:11:07:01:55:00 5.84 0.00 1015.95 199.63 98.18 0.00 0.00 1.63 3.62 2.61 5.84 243.95 142.75 2.19 3.29 2.34 215.70 @p—è ˆëÿÿÿ 2008:11:07:02:00:00 5.81 0.00 1015.93 235.31 97.05 0.00 0.00 1.93 4.25 2.61 5.81 234.91 235.06 2.10 3.51 2.50 244.32 @p—è ˆëÿÿÿ 2008:11:07:02:05:00 5.73 0.00 1015.92 179.82 96.35 0.00 0.00 1.89 2.63 1.73 5.73 241.53 203.01 2.56 2.75 2.22 226.12 @p—è ˆëÿÿÿ 2008:11:07:02:10:00 5.91 0.00 1015.96 230.38 97.22 0.00 0.00 1.70 3.16 1.80 5.91 229.10 213.97 1.54 1.81 1.54 188.30 @p—è ˆëÿÿÿ 2008:11:07:02:15:00 5.86 0.34 1015.95 211.66 96.35 0.00 0.00 2.93 5.22 2.60 5.86 230.57 244.59 3.29 5.40 3.69 242.16 @p—è ˆëÿÿÿ 2008:11:07:02:20:00 5.73 0.00 1015.93 220.02 96.00 0.00 0.00 1.98 4.37 2.24 5.73 235.46 217.52 1.76 2.11 1.76 233.88 @p—è ˆëÿÿÿ 2008:11:07:02:25:00 5.81 0.00 1015.96 239.66 96.44 0.00 0.00 2.95 5.16 2.79 5.81 228.83 263.06 2.98 4.18 3.02 253.53 @p—è ˆëÿÿÿ 2008:11:07:02:30:00 5.86 0.00 1015.96 179.48 96.09 0.00 0.00 2.40 3.53 2.03 5.86 241.45 241.30 3.27 3.98 2.94 243.95 @p—è ˆëÿÿÿ 2008:11:07:02:35:00 5.71 0.00 1015.95 236.90 95.48 0.00 0.00 4.02 5.28 2.88 5.71 232.28 244.76 4.47 4.47 3.62 240.78 @p—è ˆëÿÿÿ 2008:11:07:02:40:00 5.81 0.00 1015.95 204.39 96.35 0.00 0.00 2.36 4.40 2.83 5.81 238.67 191.12 2.34 3.36 2.43 225.52 @p—è ˆëÿÿÿ 2008:11:07:02:45:00 5.81 0.00 1015.93 236.57 95.65 0.00 0.00 3.62 4.15 2.82 5.81 227.51 228.65 3.23 4.10 3.18 237.16 @p—è ˆëÿÿÿ 2008:11:07:02:50:00 5.73 0.00 1015.92 245.09 95.30 0.00 0.00 2.89 3.95 2.32 5.73 226.75 250.58 3.13 3.42 2.61 233.72 @p—è ˆëÿÿÿ 2008:11:07:02:55:00 5.81 0.00 1015.96 254.12 95.48 0.00 0.00 3.02 6.75 3.67 5.81 249.62 301.27 4.20 5.67 4.42 262.82 @p—è ˆëÿÿÿ 2008:11:07:03:00:00 5.76 0.00 1015.92 245.09 94.25 0.00 0.00 1.96 4.37 2.78 5.76 242.95 249.57 2.60 3.95 2.50 244.37 @p—è ˆëÿÿÿ 2008:11:07:03:05:00 5.89 0.00 1015.90 239.91 94.34 0.00 0.00 1.81 3.74 2.18 5.89 242.91 227.30 1.92 3.02 2.37 254.76 @p—è ˆëÿÿÿ 2008:11:07:03:10:00 5.99 0.00 1015.87 250.60 94.60 0.00 0.00 1.66 2.67 1.76 5.99 245.91 208.57 1.71 2.92 2.40 245.00 @p—è ˆëÿÿÿ 2008:11:07:03:15:00 5.89 0.00 1015.84 242.33 93.90 0.00 0.00 1.68 3.87 2.39 5.89 244.25 283.56 2.54 2.54 2.11 247.36 @p—è ˆëÿÿÿ 2008:11:07:03:20:00 5.99 0.00 1015.87 263.22 94.43 0.00 0.00 1.66 2.82 1.95 5.99 244.83 285.14 1.15 1.94 1.59 222.19 @p—è ˆëÿÿÿ 2008:11:07:03:25:00 6.15 0.00 1015.89 260.63 94.60 0.00 0.00 1.05 2.72 1.73 6.15 256.25 277.12 1.75 2.44 1.78 263.02 @p—è ˆëÿÿÿ 2008:11:07:03:30:00 6.05 0.00 1015.89 255.37 94.17 0.00 0.00 0.67 2.65 1.72 6.05 238.82 199.47 1.03 2.06 1.41 191.47 @p—è ˆëÿÿÿ 2008:11:07:03:35:00 5.99 0.00 1015.90 269.74 93.99 0.00 0.00 2.76 3.45 1.88 5.99 208.42 263.50 3.62 3.62 2.33 229.02 @p—è ˆëÿÿÿ 2008:11:07:03:40:00 6.05 0.00 1015.95 241.50 94.60 0.00 0.00 3.28 4.49 2.81 6.05 259.53 256.06 3.71 4.47 3.41 254.58 @p—è ˆëÿÿÿ 2008:11:07:03:45:00 5.97 0.00 1015.87 257.87 93.90 0.00 0.00 2.13 4.11 2.41 5.97 251.36 236.07 1.80 3.35 2.55 250.16 @p—è ˆëÿÿÿ 2008:11:07:03:50:00 5.97 0.00 1015.89 241.91 94.51 0.00 0.00 3.32 4.02 2.18 5.97 243.47 244.17 3.52 3.52 2.28 259.06 @p—è ˆëÿÿÿ 2008:11:07:03:55:00 6.12 0.00 1015.93 251.19 94.78 0.00 0.00 1.20 4.06 2.30 6.12 229.30 105.87 1.37 2.16 1.69 209.20 @p—è ˆëÿÿÿ 2008:11:07:04:00:00 6.12 0.00 1015.89 215.67 93.73 0.00 0.00 1.22 2.81 1.84 6.12 219.75 261.04 2.37 2.37 1.66 211.93 @p—è ˆëÿÿÿ 2008:11:07:04:05:00 6.10 0.00 1015.93 221.94 93.99 0.00 0.00 2.48 2.62 1.64 6.10 227.88 244.17 2.25 2.31 1.85 234.42 @p—è ˆëÿÿÿ 2008:11:07:04:10:00 6.15 0.00 1015.96 267.99 94.34 0.00 0.00 2.43 3.93 2.46 6.15 239.80 262.89 2.40 2.83 2.38 244.44 @p—è ˆëÿÿÿ 2008:11:07:04:15:00 6.07 0.00 1015.95 278.81 93.64 0.00 0.00 2.17 3.54 2.29 6.07 245.51 254.72 2.37 3.13 2.43 258.64 @p—è ˆëÿÿÿ 2008:11:07:04:20:00 5.97 0.00 1015.98 259.88 93.99 0.00 0.00 1.26 3.46 2.04 5.97 259.57 193.06 1.17 1.97 1.28 192.22 @p—è ˆëÿÿÿ 2008:11:07:04:25:00 6.20 0.00 1016.04 211.50 94.95 0.00 0.00 1.30 2.91 1.51 6.20 209.63 246.03 1.50 2.08 1.56 233.72 @p—è ˆëÿÿÿ 2008:11:07:04:30:00 6.15 0.00 1016.01 252.03 93.82 0.00 0.00 2.80 3.95 1.85 6.15 231.18 254.38 2.84 3.98 2.94 243.16 @p—è ˆëÿÿÿ 2008:11:07:04:35:00 6.02 0.00 1016.01 235.31 93.90 0.00 0.00 2.75 3.51 2.07 6.02 218.83 243.50 2.75 3.31 2.29 225.92 @p—è ˆëÿÿÿ 2008:11:07:04:40:00 6.20 0.00 1016.06 239.32 95.13 0.00 0.00 1.68 3.82 1.98 6.20 224.07 250.92 1.61 4.40 2.97 213.81 @p—è ˆëÿÿÿ 2008:11:07:04:45:00 6.25 0.00 1016.06 220.27 94.78 0.00 0.00 1.46 2.36 1.62 6.25 240.05 243.50 1.22 1.31 1.16 210.97 @p—è ˆëÿÿÿ 2008:11:07:04:50:00 6.20 0.00 1016.03 164.05 94.08 0.00 0.00 1.81 2.43 1.53 6.20 224.75 192.89 1.72 1.85 1.41 170.54 @p—è ˆëÿÿÿ 2008:11:07:04:55:00 6.28 0.00 1016.03 218.68 94.78 0.00 0.00 1.80 2.17 1.64 6.28 201.96 208.07 1.93 1.98 1.65 231.84 @p—è ˆëÿÿÿ 2008:11:07:05:00:00 6.39 0.00 1016.03 220.94 95.04 0.00 0.00 2.62 3.22 1.73 6.39 230.42 217.52 2.59 2.59 1.62 203.37 @p—è ˆëÿÿÿ 2008:11:07:05:05:00 6.25 0.00 1016.03 198.29 94.51 0.00 0.00 2.01 3.09 2.30 6.25 199.48 199.30 2.15 2.67 2.05 206.28 @p—è ˆëÿÿÿ 2008:11:07:05:10:00 6.28 0.00 1016.00 209.91 94.43 0.00 0.00 1.72 2.58 1.66 6.28 205.47 237.25 2.30 2.75 1.88 208.75 @p—è ˆëÿÿÿ 2008:11:07:05:15:00 6.46 0.00 1016.03 172.95 95.56 0.00 0.00 2.21 3.25 1.90 6.46 200.84 239.45 1.72 2.19 1.75 203.98 @p—è ˆëÿÿÿ 2008:11:07:05:20:00 6.44 0.00 1016.00 211.00 94.43 0.00 0.00 1.88 2.59 1.64 6.44 195.85 177.20 2.40 2.78 1.93 216.69 @p—è ˆëÿÿÿ 2008:11:07:05:25:00 6.31 0.00 1015.96 230.30 93.99 0.00 0.00 2.17 3.77 2.06 6.31 199.24 99.50 1.55 2.75 2.09 212.88 @p—è ˆëÿÿÿ 2008:11:07:05:30:00 6.36 0.00 1015.96 251.19 93.90 0.00 0.00 2.30 3.50 2.37 6.36 200.78 238.94 1.91 3.76 2.86 232.70 @p—è ˆëÿÿÿ 2008:11:07:05:35:00 6.46 0.00 1015.95 196.12 94.51 0.00 0.00 2.20 3.19 2.35 6.46 211.09 220.05 2.92 2.97 2.50 223.52 @p—è ˆëÿÿÿ 2008:11:07:05:40:00 6.41 0.00 1015.90 181.00 94.25 0.00 0.00 0.88 2.60 1.71 6.41 179.62 317.06 1.27 2.38 1.72 204.85 @p—è ˆëÿÿÿ 2008:11:07:05:45:00 6.39 0.00 1015.90 241.91 94.17 0.00 0.00 1.72 2.98 2.09 6.39 212.53 206.05 1.50 3.15 2.06 211.38 @p—è ˆëÿÿÿ 2008:11:07:05:50:00 6.46 0.00 1015.84 246.68 94.51 0.00 0.00 3.08 3.36 2.19 6.46 225.73 241.98 2.57 3.53 2.69 239.93 @p—è ˆëÿÿÿ 2008:11:07:05:55:00 6.33 0.00 1015.75 203.48 93.90 0.00 0.00 1.82 3.72 2.57 6.33 228.82 213.38 2.17 3.48 2.62 239.10 @p—è ˆëÿÿÿ 2008:11:07:06:00:00 6.25 0.00 1015.65 238.57 94.08 0.00 0.00 1.98 3.13 2.03 6.25 240.65 264.41 2.22 2.78 2.18 254.20 @p—è ˆëÿÿÿ 2008:11:07:06:05:00 6.46 0.00 1015.65 239.74 95.65 0.00 0.00 1.53 2.94 1.90 6.46 243.09 188.50 1.63 1.93 1.50 232.77 @p—è ˆëÿÿÿ 2008:11:07:06:10:00 6.46 0.00 1015.60 270.53 95.13 0.00 0.00 1.91 2.68 1.78 6.46 243.48 223.76 1.39 2.48 2.05 225.50 @p—è ˆëÿÿÿ 2008:11:07:06:15:00 6.41 0.00 1015.51 233.14 93.99 0.00 0.00 1.76 2.25 1.58 6.41 233.11 224.77 1.87 1.87 1.43 250.57 @p—è ˆëÿÿÿ 2008:11:07:06:20:00 6.33 0.00 1015.54 251.61 94.08 0.00 0.00 0.00 2.25 0.89 6.33 245.16 288.41 1.12 1.12 0.83 245.50 @p—è ˆëÿÿÿ 2008:11:07:06:25:00 6.59 0.00 1015.59 257.96 95.04 0.00 0.00 0.00 1.58 0.78 6.59 257.25 185.63 1.19 1.57 1.35 197.68 @p—è ˆëÿÿÿ 2008:11:07:06:30:00 6.67 0.00 1015.64 254.87 94.43 0.00 0.00 0.00 1.16 0.51 6.67 256.03 173.25 0.59 0.59 0.04 173.25 @p—è ˆëÿÿÿ 2008:11:07:06:35:00 6.57 0.00 1015.62 233.06 93.73 0.00 0.00 0.00 1.60 1.01 6.57 240.06 156.02 0.70 1.04 0.72 181.73 @p—è ˆëÿÿÿ 2008:11:07:06:40:00 6.54 0.00 1015.60 233.06 93.29 0.00 0.00 1.29 1.29 0.31 6.54 233.06 165.72 0.86 0.92 0.77 164.19 @p—è ˆëÿÿÿ 2008:11:07:06:45:00 6.62 0.00 1015.65 229.88 93.82 0.00 0.00 0.68 1.34 0.65 6.62 231.48 217.43 1.10 1.41 1.12 190.48 @p—è ˆëÿÿÿ 2008:11:07:06:50:00 6.78 0.00 1015.65 224.70 94.17 0.00 0.00 1.15 1.29 0.50 6.78 229.41 195.93 0.95 1.26 1.03 198.50 @p—è ˆëÿÿÿ 2008:11:07:06:55:00 6.78 0.00 1015.65 216.34 93.29 0.00 0.00 0.00 1.31 0.82 6.78 223.06 168.23 0.83 1.30 1.11 170.41 @p—è ˆëÿÿÿ 2008:11:07:07:00:00 6.67 0.00 1015.68 203.73 92.94 0.00 0.00 1.02 1.68 1.03 6.67 207.92 196.26 0.62 0.80 0.32 149.05 @p—è ˆëÿÿÿ 2008:11:07:07:05:00 6.65 0.00 1015.75 196.46 92.59 0.00 0.00 0.66 1.72 0.76 6.65 199.61 161.68 1.08 1.08 0.87 175.04 @p—è ˆëÿÿÿ 2008:11:07:07:10:00 6.67 0.00 1015.82 174.31 92.77 0.00 0.00 0.61 1.86 1.12 6.67 188.37 175.41 1.14 1.45 1.19 172.81 @p—è ˆëÿÿÿ 2008:11:07:07:15:00 6.99 0.00 1015.92 173.38 93.82 0.00 0.00 0.00 1.03 0.35 6.99 177.64 166.07 0.54 1.32 0.76 161.98 @p—è ˆëÿÿÿ 2008:11:07:07:20:00 7.01 0.00 1015.98 172.10 93.03 0.00 0.00 0.80 1.15 0.58 7.01 173.28 140.05 1.20 1.20 0.96 142.59 @p—è ˆëÿÿÿ 2008:11:07:07:25:00 6.91 0.00 1016.01 152.93 91.89 0.00 0.00 1.58 2.30 1.11 6.91 161.60 138.17 1.59 1.86 1.57 136.68 @p—è ˆëÿÿÿ 2008:11:07:07:30:00 6.86 0.00 1016.03 165.49 91.37 0.00 0.00 0.70 1.77 1.18 6.86 157.22 170.20 1.11 1.67 1.28 178.52 @p—è ˆëÿÿÿ 2008:11:07:07:35:00 6.73 0.34 1016.07 139.19 91.63 0.00 0.00 1.41 2.05 1.27 6.73 141.57 126.25 1.26 2.13 1.80 134.62 @p—è ˆëÿÿÿ 2008:11:07:07:40:00 6.75 0.00 1016.20 138.77 93.20 0.00 0.00 1.14 2.98 1.57 6.75 131.67 136.64 1.27 1.72 1.28 159.32 @p—è ˆëÿÿÿ 2008:11:07:07:45:00 6.83 0.00 1016.25 169.14 93.12 0.00 0.00 1.45 1.93 0.96 6.83 156.49 155.66 1.20 1.46 1.28 170.75 @p—è ˆëÿÿÿ 2008:11:07:07:50:00 6.86 1.02 1016.28 179.91 92.42 0.00 0.00 1.58 1.63 0.65 6.86 170.33 206.64 1.50 1.50 1.04 194.13 @p—è ˆëÿÿÿ 2008:11:07:07:55:00 6.80 1.70 1016.34 193.70 92.42 0.00 0.00 0.00 1.89 0.81 6.80 188.16 177.56 1.25 1.30 0.82 167.36 @p—è ˆëÿÿÿ 2008:11:07:08:00:00 6.67 4.77 1016.35 172.61 92.16 0.00 0.00 1.49 2.87 1.58 6.67 180.30 189.01 1.37 1.42 1.19 189.61 @p—è ˆëÿÿÿ 2008:11:07:08:05:00 6.78 2.04 1016.43 164.81 93.12 0.00 0.00 1.28 1.70 0.91 6.78 167.14 179.62 1.28 1.45 1.36 177.26 @p—è ˆëÿÿÿ 2008:11:07:08:10:00 6.88 2.38 1016.50 172.36 93.73 0.00 0.00 1.34 1.96 1.28 6.88 165.67 184.37 1.59 1.75 1.39 180.61 @p—è ˆëÿÿÿ 2008:11:07:08:15:00 6.96 5.11 1016.51 168.80 92.94 0.00 0.00 2.14 2.44 1.01 6.96 172.11 172.89 2.07 2.07 1.72 179.63 @p—è ˆëÿÿÿ 2008:11:07:08:20:00 6.88 7.16 1016.51 189.60 92.51 0.00 0.00 1.62 2.24 1.48 6.88 168.84 188.00 1.82 2.01 1.73 176.25 @p—è ˆëÿÿÿ 2008:11:07:08:25:00 6.86 7.16 1016.51 180.08 92.33 0.00 0.00 0.68 1.93 1.02 6.86 176.39 132.70 0.56 1.37 1.01 168.26 @p—è ˆëÿÿÿ 2008:11:07:08:30:00 6.88 8.19 1016.53 188.01 92.33 0.00 0.00 1.25 1.50 0.70 6.88 181.04 196.52 1.01 1.11 1.01 202.75 @p—è ˆëÿÿÿ 2008:11:07:08:35:00 7.01 8.19 1016.60 184.00 93.12 0.00 0.00 0.82 1.97 1.14 7.01 185.64 189.68 0.88 1.46 1.21 182.33 @p—è ˆëÿÿÿ 2008:11:07:08:40:00 7.12 9.21 1016.70 156.24 93.82 0.00 0.00 1.30 1.92 1.11 7.12 177.64 179.53 1.45 1.77 1.45 197.79 @p—è ˆëÿÿÿ 2008:11:07:08:45:00 6.99 15.35 1016.68 212.00 92.42 0.00 0.00 2.28 3.93 2.29 6.99 190.58 215.75 2.33 3.97 3.27 230.61 @p—è ˆëÿÿÿ 2008:11:07:08:50:00 6.99 15.01 1016.64 247.10 92.33 0.00 0.00 1.06 2.65 1.55 6.99 218.06 182.51 1.13 1.45 1.11 184.28 @p—è ˆëÿÿÿ 2008:11:07:08:55:00 6.88 12.96 1016.65 185.34 92.85 0.00 0.00 1.75 2.77 1.73 6.88 189.83 188.25 2.11 2.27 2.11 208.19 @p—è ˆëÿÿÿ 2008:11:07:09:00:00 6.91 12.62 1016.70 223.03 93.38 0.00 0.00 1.29 2.51 1.82 6.91 197.36 289.20 1.15 2.33 1.81 222.59 @p—è ˆëÿÿÿ 2008:11:07:09:05:00 7.12 10.92 1016.76 223.70 94.25 0.00 0.00 0.92 2.34 1.34 7.12 204.81 170.38 1.50 2.45 1.78 206.19 @p—è ˆëÿÿÿ 2008:11:07:09:10:00 7.17 16.04 1016.79 194.70 93.82 0.00 0.00 1.08 1.75 1.19 7.17 196.62 207.06 1.30 1.73 1.45 202.84 @p—è ˆëÿÿÿ 2008:11:07:09:15:00 7.17 19.11 1016.76 198.55 92.85 0.00 0.00 0.86 2.09 1.25 7.17 191.29 237.25 2.34 2.34 1.72 209.75 @p—è ˆëÿÿÿ 2008:11:07:09:20:00 7.07 21.16 1016.73 254.62 92.24 0.00 0.00 2.34 2.76 1.83 7.07 207.64 125.25 1.70 2.33 1.76 237.53 @p—è ˆëÿÿÿ 2008:11:07:09:25:00 7.01 22.18 1016.71 238.32 92.16 0.00 0.00 2.16 2.85 1.82 7.01 222.76 228.23 1.51 2.33 1.73 242.89 @p—è ˆëÿÿÿ 2008:11:07:09:30:00 7.14 27.30 1016.71 264.22 92.59 0.00 0.00 1.73 3.00 1.75 7.14 236.63 263.40 1.55 1.82 1.44 238.28 @p—è ˆëÿÿÿ 2008:11:07:09:35:00 7.30 28.32 1016.71 264.56 93.03 0.00 0.00 2.18 2.65 1.64 7.30 242.82 234.13 1.67 2.28 1.81 221.59 @p—è ˆëÿÿÿ 2008:11:07:09:40:00 7.25 30.37 1016.70 216.26 91.98 0.00 0.00 1.56 2.48 1.87 7.25 241.67 257.66 1.62 2.20 1.90 240.40 @p—è ˆëÿÿÿ 2008:11:07:09:45:00 7.25 27.98 1016.65 266.48 91.54 0.00 0.00 1.50 2.57 1.56 7.25 243.52 206.38 1.37 2.31 1.73 257.57 @p—è ˆëÿÿÿ 2008:11:07:09:50:00 7.14 31.74 1016.65 241.91 90.76 0.00 0.00 1.86 5.39 2.43 7.14 245.67 144.09 2.41 3.86 2.86 235.88 @p—è ˆëÿÿÿ 2008:11:07:09:55:00 7.20 21.84 1016.73 293.17 91.54 0.00 0.00 3.28 4.76 2.55 7.20 265.49 258.34 3.55 3.81 3.02 269.93 @p—è ˆëÿÿÿ 2008:11:07:10:00:00 7.09 18.08 1016.76 231.39 91.28 0.00 0.00 3.35 4.92 2.76 7.09 250.82 239.79 3.23 3.30 2.53 237.01 @p—è ˆëÿÿÿ 2008:11:07:10:05:00 7.01 22.18 1016.82 262.72 90.93 0.00 0.00 0.89 4.13 2.14 7.01 230.97 172.18 2.78 2.79 1.72 215.68 @p—è ˆëÿÿÿ 2008:11:07:10:10:00 6.96 41.29 1016.87 181.33 90.23 0.00 0.00 3.49 4.42 2.07 6.96 229.14 233.38 3.16 3.32 2.65 204.68 @p—è ˆëÿÿÿ 2008:11:07:10:15:00 7.22 61.43 1016.93 249.35 91.19 0.00 0.00 2.99 3.50 2.33 7.22 206.69 259.77 3.00 3.40 2.28 229.93 @p—è ˆëÿÿÿ 2008:11:07:10:20:00 7.38 73.03 1016.98 260.38 90.85 0.00 0.00 1.07 2.99 1.82 7.38 255.07 198.96 1.63 2.25 1.76 221.88 @p—è ˆëÿÿÿ 2008:11:07:10:25:00 7.59 100.67 1017.00 228.63 90.50 0.00 0.00 0.00 1.70 1.01 7.59 252.94 182.77 0.84 1.30 1.06 207.30 @p—è ˆëÿÿÿ 2008:11:07:10:30:00 7.82 104.43 1017.01 241.75 88.31 0.00 0.00 2.06 2.22 1.09 7.82 209.00 170.56 1.71 2.47 1.90 202.62 @p—è ˆëÿÿÿ 2008:11:07:10:35:00 7.90 126.61 1016.96 235.73 86.65 0.00 0.00 1.18 2.40 1.65 7.90 212.91 225.19 1.13 1.59 1.38 204.50 @p—è ˆëÿÿÿ 2008:11:07:10:40:00 8.03 136.17 1016.90 254.95 85.60 0.00 0.00 1.17 2.28 1.30 8.03 253.53 202.25 0.98 1.17 0.95 191.36 @p—è ˆëÿÿÿ 2008:11:07:10:45:00 8.24 114.33 1016.90 210.16 84.82 0.00 0.00 1.05 2.24 1.13 8.24 235.13 170.47 1.63 2.05 1.75 176.97 @p—è ˆëÿÿÿ 2008:11:07:10:50:00 8.29 119.45 1016.89 199.96 83.51 0.00 0.00 1.01 2.16 1.04 8.29 195.51 278.09 0.88 0.90 0.69 231.06 @p—è ˆëÿÿÿ 2008:11:07:10:55:00 8.29 125.25 1016.87 251.36 82.89 0.00 0.00 1.56 2.63 1.81 8.29 234.12 245.02 1.84 1.95 1.72 249.47 @p—è ˆëÿÿÿ 2008:11:07:11:00:00 8.29 136.17 1016.87 221.69 83.51 0.00 0.00 1.41 2.59 1.62 8.29 236.11 178.10 2.17 2.17 1.57 214.66 @p—è ˆëÿÿÿ 2008:11:07:11:05:00 8.27 144.02 1016.90 204.73 83.16 0.00 0.00 0.00 2.74 1.69 8.27 177.59 158.36 0.64 1.38 1.05 200.23 @p—è ˆëÿÿÿ 2008:11:07:11:10:00 8.43 162.11 1016.93 163.79 82.63 0.00 0.00 0.63 2.06 1.15 8.43 177.55 172.98 0.93 1.37 1.20 171.56 @p—è ˆëÿÿÿ 2008:11:07:11:15:00 8.58 175.42 1016.93 158.02 82.81 0.00 0.00 0.00 3.20 1.28 8.58 164.32 60.16 0.56 0.88 0.72 234.60 @p—è ˆëÿÿÿ 2008:11:07:11:20:00 8.84 180.54 1016.93 161.67 81.41 0.00 0.00 0.63 2.21 1.28 8.84 156.82 134.85 0.71 1.18 0.89 177.07 @p—è ˆëÿÿÿ 2008:11:07:11:25:00 8.84 209.55 1016.95 180.41 81.06 0.00 0.00 1.10 3.40 1.77 8.84 170.27 162.50 0.98 1.53 1.25 173.27 @p—è ˆëÿÿÿ 2008:11:07:11:30:00 9.05 217.40 1016.96 221.02 79.84 0.00 0.00 1.30 2.49 1.47 9.05 182.69 174.15 1.18 1.37 1.09 194.42 @p—è ˆëÿÿÿ 2008:11:07:11:35:00 9.03 243.33 1016.96 159.64 79.31 0.00 0.00 2.35 3.33 2.01 9.03 168.84 180.66 1.80 2.22 1.80 174.90 @p—è ˆëÿÿÿ 2008:11:07:11:40:00 9.31 223.88 1016.96 225.20 78.79 0.00 0.00 1.05 2.35 1.05 9.31 193.05 268.80 1.02 1.19 1.01 264.35 @p—è ˆëÿÿÿ 2008:11:07:11:45:00 9.71 219.10 1016.93 259.04 76.78 0.00 0.00 1.13 1.80 1.08 9.71 241.86 258.59 1.06 1.38 0.94 244.68 @p—è ˆëÿÿÿ 2008:11:07:11:50:00 10.10 173.71 1016.95 239.16 76.25 0.00 0.00 0.96 1.26 0.52 10.10 252.45 152.52 0.93 1.55 1.29 156.25 @p—è ˆëÿÿÿ 2008:11:07:11:55:00 10.10 165.52 1016.89 197.21 75.90 0.00 0.00 1.28 2.34 1.27 10.10 179.24 192.04 1.55 1.90 1.56 186.65 @p—è ˆëÿÿÿ 2008:11:07:12:00:00 9.97 154.60 1016.87 139.70 75.55 0.00 0.00 2.06 2.14 1.17 9.97 175.14 199.38 2.25 2.25 1.82 183.47 @p—è ˆëÿÿÿ 2008:11:07:12:05:00 9.34 145.39 1016.82 170.41 78.00 0.00 0.00 1.14 3.33 1.89 9.34 169.58 141.67 0.92 1.72 1.40 202.11 @p—è ˆëÿÿÿ 2008:11:07:12:10:00 9.39 150.16 1016.79 169.39 77.91 0.00 0.00 1.12 1.89 0.93 9.39 168.75 180.25 0.67 0.68 0.58 155.07 @p—è ˆëÿÿÿ 2008:11:07:12:15:00 9.60 145.04 1016.79 196.62 76.52 0.00 0.00 0.73 2.12 1.09 9.60 190.76 119.68 1.01 1.14 0.82 124.70 @p—è ˆëÿÿÿ 2008:11:07:12:20:00 9.71 152.21 1016.79 252.86 76.52 0.00 0.00 2.03 2.76 1.11 9.71 223.75 238.43 2.22 2.39 2.09 255.66 @p—è ˆëÿÿÿ 2008:11:07:12:25:00 9.73 159.03 1016.81 154.37 77.56 0.00 0.00 0.00 2.23 1.14 9.73 175.36 131.00 0.77 0.97 0.71 165.45 @p—è ˆëÿÿÿ 2008:11:07:12:30:00 10.00 177.46 1016.81 164.98 76.87 0.00 0.00 1.14 2.20 0.99 10.00 172.66 201.75 2.05 2.37 1.64 208.68 @p—è ˆëÿÿÿ 2008:11:07:12:35:00 9.89 155.62 1016.78 185.76 76.34 0.00 0.00 1.46 2.86 1.75 9.89 189.69 192.30 1.53 1.84 1.50 182.31 @p—è ˆëÿÿÿ 2008:11:07:12:40:00 9.92 130.71 1016.78 211.83 77.13 0.00 0.00 1.19 1.82 1.31 9.92 199.15 225.53 1.26 1.89 1.16 260.00 @p—è ˆëÿÿÿ 2008:11:07:12:45:00 9.79 143.33 1016.75 229.21 77.30 0.00 0.00 2.09 2.57 1.73 9.79 233.52 234.47 2.06 2.09 1.57 237.54 @p—è ˆëÿÿÿ 2008:11:07:12:50:00 9.65 153.57 1016.75 189.69 77.65 0.00 0.00 2.05 2.61 1.65 9.65 184.76 223.17 1.97 2.16 1.84 205.65 @p—è ˆëÿÿÿ 2008:11:07:12:55:00 9.73 156.99 1016.75 219.52 78.70 0.00 0.00 1.31 2.07 1.14 9.73 185.01 247.80 1.37 1.68 1.35 229.50 @p—è ˆëÿÿÿ 2008:11:07:13:00:00 9.86 159.38 1016.70 139.19 78.09 0.00 0.00 1.43 2.27 1.41 9.86 213.51 198.03 2.98 2.98 1.42 194.81 @p—è ˆëÿÿÿ 2008:11:07:13:05:00 9.92 156.30 1016.68 151.66 78.44 0.00 0.00 1.91 2.40 1.65 9.92 210.71 209.59 2.88 2.88 2.01 198.33 @p—è ˆëÿÿÿ 2008:11:07:13:10:00 9.84 165.52 1016.64 203.64 77.65 0.00 0.00 3.19 3.33 2.02 9.84 188.33 213.13 2.85 2.98 2.43 221.79 @p—è ˆëÿÿÿ 2008:11:07:13:15:00 9.68 147.09 1016.60 144.20 78.79 0.00 0.00 2.10 3.44 2.30 9.68 197.45 194.83 2.08 2.60 1.96 212.84 @p—è ˆëÿÿÿ 2008:11:07:13:20:00 9.73 138.56 1016.57 222.53 78.53 0.00 0.00 1.58 2.74 1.64 9.73 213.83 228.65 1.72 2.86 2.12 187.19 @p—è ˆëÿÿÿ 2008:11:07:13:25:00 9.79 140.95 1016.56 181.66 78.18 0.00 0.00 1.90 2.94 1.75 9.79 231.34 208.66 1.69 2.32 1.85 206.72 @p—è ˆëÿÿÿ 2008:11:07:13:30:00 9.81 141.29 1016.54 249.35 78.35 0.00 0.00 1.86 2.90 1.82 9.81 228.44 265.51 1.85 2.23 1.81 217.67 @p—è ˆëÿÿÿ 2008:11:07:13:35:00 9.68 127.64 1016.53 254.20 78.70 0.00 0.00 1.02 3.27 2.04 9.68 228.19 176.12 1.86 2.27 1.87 195.26 @p—è ˆëÿÿÿ 2008:11:07:13:40:00 9.76 120.13 1016.54 240.75 78.61 0.00 0.00 1.59 2.83 1.77 9.76 204.75 209.76 0.95 1.90 1.17 196.26 @p—è ˆëÿÿÿ 2008:11:07:13:45:00 9.86 104.09 1016.54 165.23 78.18 0.00 0.00 0.00 1.96 0.96 9.86 193.92 168.23 0.78 0.84 0.48 170.15 @p—è ˆëÿÿÿ 2008:11:07:13:50:00 9.94 103.75 1016.54 274.26 77.83 0.00 0.00 2.45 3.27 1.67 9.94 203.25 289.28 2.38 2.96 2.52 242.45 @p—è ˆëÿÿÿ 2008:11:07:13:55:00 9.89 95.22 1016.54 219.77 76.95 0.00 0.00 1.02 2.48 1.07 9.89 243.06 174.15 0.91 1.17 1.04 140.20 @p—è ˆëÿÿÿ 2008:11:07:14:00:00 9.86 81.56 1016.54 216.26 77.74 0.00 0.00 1.64 3.11 1.34 9.86 264.48 195.16 1.25 2.41 1.79 200.29 @p—è ˆëÿÿÿ 2008:11:07:14:05:00 9.71 68.25 1016.60 278.35 78.00 0.00 0.00 1.56 2.38 1.69 9.71 251.74 261.29 1.34 1.81 1.53 257.89 @p—è ˆëÿÿÿ 2008:11:07:14:10:00 9.60 47.43 1016.67 173.12 77.56 0.00 0.00 1.07 2.57 1.54 9.60 264.92 246.62 1.04 3.17 1.77 332.65 @p—è ˆëÿÿÿ 2008:11:07:14:15:00 9.34 54.60 1016.71 299.99 77.30 0.00 0.00 2.38 3.46 2.21 9.34 283.92 285.14 3.95 4.37 3.45 293.28 @p—è ˆëÿÿÿ 2008:11:07:14:20:00 9.24 59.72 1016.71 252.03 78.18 0.00 0.00 0.70 3.97 2.16 9.24 256.86 261.80 1.77 2.27 1.45 289.65 @p—è ˆëÿÿÿ 2008:11:07:14:25:00 9.31 59.38 1016.75 250.10 77.74 0.00 0.00 2.99 2.99 1.70 9.31 297.60 256.31 2.21 3.19 2.25 261.79 @p—è ˆëÿÿÿ 2008:11:07:14:30:00 9.31 55.97 1016.78 347.90 77.83 0.00 0.00 1.99 3.21 1.94 9.31 273.03 306.48 2.09 2.29 1.72 295.66 @p—è ˆëÿÿÿ 2008:11:07:14:35:00 9.31 53.58 1016.79 278.81 77.83 0.00 0.00 1.04 2.03 1.20 9.31 300.72 281.79 1.73 2.10 1.66 298.88 @p—è ˆëÿÿÿ 2008:11:07:14:40:00 9.31 54.94 1016.81 341.53 77.39 0.00 0.00 1.45 2.74 1.46 9.31 300.99 328.51 1.76 2.75 2.20 317.81 @p—è ˆëÿÿÿ 2008:11:07:14:45:00 9.31 61.77 1016.82 331.99 77.39 0.00 0.00 2.24 2.72 1.51 9.31 311.21 311.59 3.03 3.25 2.38 307.02 @p—è ˆëÿÿÿ 2008:11:07:14:50:00 9.26 59.72 1016.84 0.00 77.65 0.00 0.00 0.88 2.31 1.44 9.26 333.56 21.48 1.23 1.80 1.56 355.13 @p—è ˆëÿÿÿ 2008:11:07:14:55:00 9.37 57.33 1016.85 295.26 78.18 0.00 0.00 0.74 2.35 1.07 9.37 332.70 268.97 0.61 1.04 0.85 279.21 @p—è ˆëÿÿÿ 2008:11:07:15:00:00 9.55 58.36 1016.85 235.82 78.35 0.00 0.00 1.27 1.85 1.32 9.55 253.98 182.26 1.20 1.91 1.34 221.75 @p—è ˆëÿÿÿ 2008:11:07:15:05:00 9.73 58.36 1016.85 292.63 77.91 0.00 0.00 1.49 1.49 0.77 9.73 310.79 256.82 1.09 1.19 0.98 214.20 @p—è ˆëÿÿÿ 2008:11:07:15:10:00 9.63 66.20 1016.85 214.34 77.21 0.00 0.00 2.15 2.95 1.88 9.63 258.30 240.88 1.75 2.79 2.22 257.10 @p—è ˆëÿÿÿ 2008:11:07:15:15:00 9.60 52.90 1016.92 288.35 77.91 0.00 0.00 1.91 2.19 1.61 9.60 247.89 277.12 1.86 2.19 1.91 272.36 @p—è ˆëÿÿÿ 2008:11:07:15:20:00 9.55 61.09 1016.95 269.74 78.18 0.00 0.00 1.35 2.50 1.58 9.55 270.87 296.42 1.21 1.87 1.14 280.25 @p—è ˆëÿÿÿ 2008:11:07:15:25:00 9.60 72.35 1016.96 309.90 77.48 0.00 0.00 1.73 2.22 1.39 9.60 248.41 317.93 3.04 3.04 1.91 298.43 @p—è ˆëÿÿÿ 2008:11:07:15:30:00 9.60 75.42 1017.01 272.72 76.43 0.00 0.00 1.77 2.46 1.20 9.60 322.83 282.25 1.48 2.03 1.34 259.45 @p—è ˆëÿÿÿ 2008:11:07:15:35:00 9.65 59.04 1017.01 349.08 75.55 0.00 0.00 1.09 1.77 0.89 9.65 326.33 277.12 1.35 1.64 1.38 302.52 @p—è ˆëÿÿÿ 2008:11:07:15:40:00 9.63 60.75 1017.01 0.00 75.64 0.00 0.00 1.34 1.93 0.94 9.63 351.78 30.07 1.19 1.81 1.45 11.43 @p—è ˆëÿÿÿ 2008:11:07:15:45:00 9.63 48.46 1017.01 8.35 76.34 0.00 0.00 0.99 1.34 0.66 9.63 3.11 41.98 1.07 1.31 1.11 31.69 @p—è ˆëÿÿÿ 2008:11:07:15:50:00 9.76 46.07 1017.04 9.94 76.25 0.00 0.00 0.00 1.23 0.27 9.76 9.78 153.51 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:11:07:15:55:00 9.94 61.77 1017.04 0.00 75.90 0.00 0.00 0.81 0.99 0.38 9.94 8.28 185.13 0.92 1.21 1.11 190.55 @p—è ˆëÿÿÿ 2008:11:07:16:00:00 10.13 82.59 1017.07 161.25 74.16 0.00 0.00 1.54 2.04 0.86 10.13 317.10 188.84 1.39 2.09 1.68 182.71 @p—è ˆëÿÿÿ 2008:11:07:16:05:00 10.20 87.37 1017.04 162.94 74.16 0.00 0.00 0.76 1.54 0.81 10.20 162.64 159.25 1.13 1.34 1.08 171.16 @p—è ˆëÿÿÿ 2008:11:07:16:10:00 10.39 72.35 1017.03 159.80 73.89 0.00 0.00 0.00 1.58 0.75 10.39 164.05 138.08 0.87 1.20 1.00 143.47 @p—è ˆëÿÿÿ 2008:11:07:16:15:00 10.39 73.03 1016.95 158.02 72.85 0.00 0.00 1.12 1.31 0.54 10.39 159.46 110.62 0.98 1.38 1.10 115.02 @p—è ˆëÿÿÿ 2008:11:07:16:20:00 10.31 63.13 1016.96 158.02 73.81 0.00 0.00 0.00 1.19 0.47 10.31 158.02 138.00 0.00 0.51 0.00 127.14 @p—è ˆëÿÿÿ 2008:11:07:16:25:00 10.41 52.21 1016.96 158.11 73.46 0.00 0.00 0.00 0.00 0.00 10.41 -99997.00 137.36 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:11:07:16:30:00 10.41 33.78 1016.93 158.11 73.20 0.00 0.00 0.00 0.00 0.00 10.41 -99997.00 131.89 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:11:07:16:35:00 10.28 25.93 1016.93 158.02 73.37 0.00 0.00 0.00 0.00 0.00 10.28 -99997.00 165.36 0.00 0.52 0.10 137.88 @p—è ˆëÿÿÿ 2008:11:07:16:40:00 10.00 14.33 1016.95 158.11 73.89 0.00 0.00 0.00 0.87 0.38 10.00 158.11 164.73 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:11:07:16:45:00 9.76 7.16 1017.00 158.11 74.77 0.00 0.00 0.82 0.82 0.07 9.76 158.11 164.64 0.77 0.78 0.54 164.41 @p—è ˆëÿÿÿ 2008:11:07:16:50:00 9.34 4.43 1017.03 158.19 76.69 0.00 0.00 0.58 1.32 0.93 9.34 158.52 176.75 0.78 0.84 0.75 183.85 @p—è ˆëÿÿÿ 2008:11:07:16:55:00 9.03 1.02 1017.09 171.08 78.18 0.00 0.00 1.29 1.89 1.04 9.03 166.05 133.59 1.25 1.46 1.23 144.12 @p—è ˆëÿÿÿ 2008:11:07:17:00:00 8.79 0.34 1017.10 168.03 78.61 0.00 0.00 1.49 1.68 1.22 8.79 169.41 127.04 1.34 1.36 1.15 125.14 @p—è ˆëÿÿÿ 2008:11:07:17:05:00 8.63 0.00 1017.12 158.96 79.05 0.00 0.00 1.60 1.66 1.45 8.63 164.16 127.40 1.66 1.71 1.37 131.73 @p—è ˆëÿÿÿ 2008:11:07:17:10:00 8.50 0.00 1017.14 141.23 79.57 0.00 0.00 0.80 1.79 1.19 8.50 144.57 137.00 1.09 1.11 1.01 139.19 @p—è ˆëÿÿÿ 2008:11:07:17:15:00 8.45 0.00 1017.15 141.74 80.19 0.00 0.00 0.88 1.57 1.07 8.45 141.26 146.06 1.08 1.18 0.98 147.91 @p—è ˆëÿÿÿ 2008:11:07:17:20:00 8.40 0.00 1017.18 143.18 80.54 0.00 0.00 1.04 1.49 0.99 8.40 141.95 147.68 1.08 1.29 1.10 149.06 @p—è ˆëÿÿÿ 2008:11:07:17:25:00 8.32 0.00 1017.21 143.60 80.62 0.00 0.00 1.17 1.32 0.87 8.32 143.41 110.89 1.00 1.17 1.05 117.80 @p—è ˆëÿÿÿ 2008:11:07:17:30:00 8.22 0.00 1017.28 143.60 81.15 0.00 0.00 1.08 1.47 1.17 8.22 143.60 123.63 1.20 1.21 1.08 120.61 @p—è ˆëÿÿÿ 2008:11:07:17:35:00 8.14 0.00 1017.29 144.03 81.23 0.00 0.00 0.64 1.67 1.13 8.14 143.82 126.68 0.69 0.98 0.83 129.86 @p—è ˆëÿÿÿ 2008:11:07:17:40:00 8.06 0.00 1017.34 142.25 81.58 0.00 0.00 1.09 1.57 1.08 8.06 142.84 134.67 1.31 1.50 1.33 133.56 @p—è ˆëÿÿÿ 2008:11:07:17:45:00 8.01 0.00 1017.34 142.33 81.85 0.00 0.00 1.03 1.45 1.13 8.01 142.25 122.47 1.00 1.25 1.16 129.61 @p—è ˆëÿÿÿ 2008:11:07:17:50:00 7.98 0.00 1017.43 142.33 82.28 0.00 0.00 0.79 1.23 0.85 7.98 142.25 124.98 1.04 1.17 0.98 123.00 @p—è ˆëÿÿÿ 2008:11:07:17:55:00 7.95 0.00 1017.48 142.33 82.28 0.00 0.00 0.00 0.88 0.66 7.95 142.25 136.46 0.70 0.89 0.75 136.18 @p—è ˆëÿÿÿ 2008:11:07:18:00:00 7.93 0.00 1017.54 142.33 82.46 0.00 0.00 0.00 0.00 0.00 7.93 -99997.00 116.54 0.63 0.63 0.56 122.40 @p—è ˆëÿÿÿ 2008:11:07:18:05:00 7.80 0.00 1017.59 142.33 82.72 0.00 0.00 0.73 1.04 0.37 7.80 142.25 76.91 1.06 1.08 1.04 89.92 @p—è ˆëÿÿÿ 2008:11:07:18:10:00 7.72 0.00 1017.64 142.33 83.51 0.00 0.00 0.00 0.95 0.26 7.72 142.25 89.27 0.97 1.07 1.02 89.04 @p—è ˆëÿÿÿ 2008:11:07:18:15:00 7.64 0.00 1017.70 142.33 83.94 0.00 0.00 0.00 0.00 0.00 7.64 -99997.00 92.05 0.91 1.00 0.92 91.25 @p—è ˆëÿÿÿ 2008:11:07:18:20:00 7.80 0.00 1017.78 181.92 85.25 0.00 0.00 1.37 2.71 0.25 7.80 145.03 193.82 2.31 2.88 1.73 151.31 @p—è ˆëÿÿÿ 2008:11:07:18:25:00 7.38 0.00 1017.81 173.89 86.39 0.00 0.00 1.52 2.71 1.60 7.38 169.51 168.41 1.66 2.11 1.67 164.38 @p—è ˆëÿÿÿ 2008:11:07:18:30:00 7.14 0.00 1017.84 164.98 86.91 0.00 0.00 1.41 1.82 1.33 7.14 165.02 153.42 1.36 1.56 1.41 155.97 @p—è ˆëÿÿÿ 2008:11:07:18:35:00 7.09 0.00 1017.87 164.39 87.00 0.00 0.00 1.35 1.41 1.01 7.09 164.93 153.06 1.68 1.69 1.37 147.97 @p—è ˆëÿÿÿ 2008:11:07:18:40:00 7.30 0.00 1017.95 164.73 88.31 0.00 0.00 1.31 1.50 1.06 7.30 164.41 156.92 1.52 1.57 1.25 159.33 @p—è ˆëÿÿÿ 2008:11:07:18:45:00 7.27 0.00 1018.01 164.89 87.87 0.00 0.00 0.88 1.49 1.13 7.27 164.80 155.50 1.19 1.32 1.21 158.72 @p—è ˆëÿÿÿ 2008:11:07:18:50:00 7.12 0.00 1018.01 164.89 86.91 0.00 0.00 0.00 1.05 0.50 7.12 164.98 181.42 0.88 1.06 0.95 187.37 @p—è ˆëÿÿÿ 2008:11:07:18:55:00 6.91 0.00 1018.01 164.47 87.52 0.00 0.00 1.09 1.14 0.47 6.91 164.89 197.70 1.25 1.34 1.10 191.48 @p—è ˆëÿÿÿ 2008:11:07:19:00:00 6.70 0.00 1018.01 170.07 88.49 0.00 0.00 0.00 1.37 0.73 6.70 166.69 161.86 0.86 1.11 0.85 170.04 @p—è ˆëÿÿÿ 2008:11:07:19:05:00 6.80 0.00 1018.09 170.07 90.32 0.00 0.00 0.00 0.95 0.25 6.80 170.07 193.06 1.02 1.19 0.92 192.38 @p—è ˆëÿÿÿ 2008:11:07:19:10:00 6.65 0.00 1018.12 171.34 90.41 0.00 0.00 0.94 1.31 0.75 6.65 170.53 203.35 1.26 1.40 1.29 204.41 @p—è ˆëÿÿÿ 2008:11:07:19:15:00 6.41 0.00 1018.10 182.25 90.32 0.00 0.00 1.47 1.68 1.27 6.41 176.23 211.78 1.56 1.66 1.44 212.41 @p—è ˆëÿÿÿ 2008:11:07:19:20:00 6.31 0.00 1018.10 196.12 91.37 0.00 0.00 1.53 1.76 1.11 6.31 192.83 194.50 1.52 1.62 1.33 201.00 @p—è ˆëÿÿÿ 2008:11:07:19:25:00 6.36 0.00 1018.10 196.29 92.51 0.00 0.00 0.61 1.56 0.77 6.36 195.32 188.59 0.50 1.25 0.84 193.03 @p—è ˆëÿÿÿ 2008:11:07:19:30:00 6.23 0.00 1018.10 195.70 92.33 0.00 0.00 0.84 1.10 0.59 6.23 195.76 221.40 1.23 1.25 1.15 211.00 @p—è ˆëÿÿÿ 2008:11:07:19:35:00 6.02 0.00 1018.14 194.12 92.85 0.00 0.00 0.83 1.34 0.88 6.02 194.83 221.31 1.01 1.36 1.17 212.00 @p—è ˆëÿÿÿ 2008:11:07:19:40:00 5.99 0.00 1018.20 194.87 93.64 0.00 0.00 0.00 1.35 0.81 5.99 194.44 202.42 1.21 1.35 1.17 198.55 @p—è ˆëÿÿÿ 2008:11:07:19:45:00 6.07 0.00 1018.25 193.11 94.95 0.00 0.00 1.03 1.27 0.49 6.07 194.36 197.36 1.27 1.36 1.25 196.63 @p—è ˆëÿÿÿ 2008:11:07:19:50:00 5.91 0.00 1018.20 192.11 94.51 0.00 0.00 0.70 1.08 0.71 5.91 193.17 191.03 1.44 1.47 1.39 191.21 @p—è ˆëÿÿÿ 2008:11:07:19:55:00 5.68 0.00 1018.20 187.01 94.86 0.00 0.00 1.22 1.51 1.16 5.68 189.47 187.75 1.25 1.41 1.33 187.83 @p—è ˆëÿÿÿ 2008:11:07:20:00:00 5.78 0.00 1018.25 187.51 96.17 0.00 0.00 0.92 1.36 1.06 5.78 187.50 165.90 0.91 1.51 1.22 175.91 @p—è ˆëÿÿÿ 2008:11:07:20:05:00 5.76 0.00 1018.23 187.51 95.65 0.00 0.00 0.00 1.32 0.51 5.76 187.50 177.38 0.89 1.03 0.88 171.29 @p—è ˆëÿÿÿ 2008:11:07:20:10:00 5.63 0.00 1018.23 186.76 95.48 0.00 0.00 1.52 1.52 0.74 5.63 187.51 180.32 1.37 1.37 1.06 169.36 @p—è ˆëÿÿÿ 2008:11:07:20:15:00 5.78 0.00 1018.32 177.11 96.61 0.00 0.00 0.65 1.78 1.20 5.78 179.91 195.25 1.06 1.68 1.35 168.78 @p—è ˆëÿÿÿ 2008:11:07:20:20:00 5.89 0.00 1018.34 177.11 96.00 0.00 0.00 0.00 1.26 0.21 5.89 177.78 166.43 0.63 0.83 0.69 163.86 @p—è ˆëÿÿÿ 2008:11:07:20:25:00 5.78 0.00 1018.34 177.11 95.13 0.00 0.00 0.00 0.00 0.00 5.78 -99997.00 165.45 0.00 0.62 0.46 167.61 @p—è ˆëÿÿÿ 2008:11:07:20:30:00 5.68 0.00 1018.35 177.11 94.86 0.00 0.00 1.12 1.33 0.48 5.68 177.11 180.50 1.23 1.23 1.10 182.02 @p—è ˆëÿÿÿ 2008:11:07:20:35:00 5.86 0.00 1018.43 176.17 95.91 0.00 0.00 0.96 1.25 0.77 5.86 177.04 175.68 1.28 1.47 1.34 179.64 @p—è ˆëÿÿÿ 2008:11:07:20:40:00 5.76 0.00 1018.43 179.40 95.39 0.00 0.00 0.71 1.66 1.15 5.76 177.92 180.00 1.47 1.56 1.42 184.37 @p—è ˆëÿÿÿ 2008:11:07:20:45:00 5.52 0.00 1018.46 175.24 95.04 0.00 0.00 1.13 1.81 1.13 5.52 176.91 176.84 1.09 1.40 1.26 184.47 @p—è ˆëÿÿÿ 2008:11:07:20:50:00 5.52 0.00 1018.54 175.58 95.39 0.00 0.00 1.24 1.40 0.92 5.52 175.36 146.33 1.01 1.26 1.16 151.30 @p—è ˆëÿÿÿ 2008:11:07:20:55:00 5.55 0.00 1018.64 175.58 96.17 0.00 0.00 0.00 1.34 0.67 5.55 175.58 144.54 0.85 0.87 0.72 143.16 @p—è ˆëÿÿÿ 2008:11:07:21:00:00 5.50 0.00 1018.64 175.58 95.04 0.00 0.00 0.74 0.74 0.09 5.50 175.58 157.37 0.52 0.60 0.48 155.06 @p—è ˆëÿÿÿ 2008:11:07:21:05:00 5.42 0.00 1018.68 175.58 95.39 0.00 0.00 0.00 1.13 0.63 5.42 175.58 161.86 0.83 0.95 0.87 158.18 @p—è ˆëÿÿÿ 2008:11:07:21:10:00 5.52 0.00 1018.78 175.58 95.74 0.00 0.00 0.00 0.70 0.03 5.52 175.58 172.45 0.70 0.76 0.68 172.53 @p—è ˆëÿÿÿ 2008:11:07:21:15:00 5.42 0.00 1018.79 175.58 94.95 0.00 0.00 0.00 0.00 0.00 5.42 -99997.00 161.14 0.72 1.09 0.81 162.21 @p—è ˆëÿÿÿ 2008:11:07:21:20:00 5.18 0.00 1018.87 175.58 94.95 0.00 0.00 1.13 1.34 0.61 5.18 175.58 159.61 1.42 1.42 1.13 161.72 @p—è ˆëÿÿÿ 2008:11:07:21:25:00 5.26 0.00 1019.00 175.83 96.44 0.00 0.00 0.73 1.45 1.00 5.26 175.68 150.73 1.32 1.85 1.53 158.76 @p—è ˆëÿÿÿ 2008:11:07:21:30:00 5.16 0.00 1019.00 176.17 95.30 0.00 0.00 0.80 1.66 0.81 5.16 175.80 195.59 1.46 1.55 1.29 182.59 @p—è ˆëÿÿÿ 2008:11:07:21:35:00 5.00 0.00 1019.00 163.20 95.48 0.00 0.00 1.42 1.78 1.29 5.00 173.51 184.45 1.63 1.84 1.65 184.40 @p—è ˆëÿÿÿ 2008:11:07:21:40:00 5.08 0.00 1019.09 172.36 96.70 0.00 0.00 0.66 1.86 1.24 5.08 170.20 166.79 0.66 1.21 0.94 169.01 @p—è ˆëÿÿÿ 2008:11:07:21:45:00 5.16 0.00 1019.10 151.24 97.22 0.00 0.00 1.69 2.06 1.32 5.16 164.92 148.84 1.55 1.78 1.71 151.11 @p—è ˆëÿÿÿ 2008:11:07:21:50:00 5.10 0.00 1019.10 152.42 96.26 0.00 0.00 0.64 1.82 1.19 5.10 152.34 144.72 0.88 0.98 0.93 144.92 @p—è ˆëÿÿÿ 2008:11:07:21:55:00 5.10 0.00 1019.15 152.42 96.61 0.00 0.00 1.18 1.18 0.40 5.10 152.34 147.41 0.95 1.04 0.94 147.64 @p—è ˆëÿÿÿ 2008:11:07:22:00:00 5.34 0.00 1019.21 153.78 98.18 0.00 0.00 0.92 1.47 1.05 5.34 152.55 159.79 1.23 1.50 1.28 161.72 @p—è ˆëÿÿÿ 2008:11:07:22:05:00 5.23 0.00 1019.18 153.78 96.52 0.00 0.00 1.07 1.14 0.87 5.23 153.78 153.60 1.09 1.21 1.03 156.89 @p—è ˆëÿÿÿ 2008:11:07:22:10:00 5.00 0.00 1019.18 157.60 96.35 0.00 0.00 1.25 1.50 1.08 5.00 154.75 161.23 1.28 1.50 1.38 162.71 @p—è ˆëÿÿÿ 2008:11:07:22:15:00 5.03 0.00 1019.25 165.15 97.49 0.00 0.00 1.34 1.65 1.19 5.03 161.96 183.78 1.41 1.72 1.51 158.35 @p—è ˆëÿÿÿ 2008:11:07:22:20:00 4.84 0.00 1019.21 174.05 96.61 0.00 0.00 1.48 1.64 1.28 4.84 167.42 168.86 1.33 1.94 1.69 167.13 @p—è ˆëÿÿÿ 2008:11:07:22:25:00 4.69 0.00 1019.18 173.21 96.35 0.00 0.00 0.65 1.59 0.77 4.69 173.63 169.50 1.20 1.56 1.18 178.81 @p—è ˆëÿÿÿ 2008:11:07:22:30:00 4.71 0.00 1019.25 172.70 97.31 0.00 0.00 0.00 1.56 0.99 4.71 172.97 180.57 1.25 1.29 1.15 180.08 @p—è ˆëÿÿÿ 2008:11:07:22:35:00 4.53 0.00 1019.25 168.37 96.70 0.00 0.00 1.33 1.83 1.15 4.53 172.06 147.77 1.39 1.73 1.47 168.45 @p—è ˆëÿÿÿ 2008:11:07:22:40:00 4.45 0.00 1019.29 171.42 97.40 0.00 0.00 1.85 1.94 1.45 4.45 169.51 168.95 1.52 1.72 1.54 169.98 @p—è ˆëÿÿÿ 2008:11:07:22:45:00 4.45 0.00 1019.31 167.69 97.49 0.00 0.00 1.19 2.07 1.27 4.45 168.89 180.40 1.62 1.85 1.62 184.40 @p—è ˆëÿÿÿ 2008:11:07:22:50:00 4.40 0.00 1019.34 167.35 97.57 0.00 0.00 1.55 1.77 1.19 4.40 168.25 189.85 1.85 1.85 1.67 184.43 @p—è ˆëÿÿÿ 2008:11:07:22:55:00 4.55 0.00 1019.43 173.89 98.80 0.00 0.00 0.92 1.99 1.40 4.55 176.12 167.33 1.23 1.77 1.58 177.77 @p—è ˆëÿÿÿ 2008:11:07:23:00:00 4.50 0.00 1019.48 174.39 97.92 0.00 0.00 1.30 1.79 1.14 4.50 173.69 169.50 1.53 1.72 1.48 180.08 @p—è ˆëÿÿÿ 2008:11:07:23:05:00 4.40 0.00 1019.51 168.20 97.75 0.00 0.00 1.62 1.62 1.07 4.40 168.76 183.95 1.86 2.08 1.81 186.70 @p—è ˆëÿÿÿ 2008:11:07:23:10:00 4.48 0.00 1019.57 172.44 98.36 0.00 0.00 1.86 2.11 1.47 4.48 170.55 186.65 2.12 2.12 1.92 185.59 @p—è ˆëÿÿÿ 2008:11:07:23:15:00 4.29 0.00 1019.59 170.66 98.18 0.00 0.00 0.89 2.41 1.73 4.29 170.87 172.09 1.50 2.12 1.72 180.55 @p—è ˆëÿÿÿ 2008:11:07:23:20:00 4.40 0.00 1019.64 171.76 98.36 0.00 0.00 0.82 2.08 1.22 4.40 171.08 189.18 1.62 2.01 1.65 188.46 @p—è ˆëÿÿÿ 2008:11:07:23:25:00 4.53 0.00 1019.64 170.92 98.53 0.00 0.00 1.26 1.73 1.03 4.53 170.47 190.53 1.83 1.92 1.53 179.37 @p—è ˆëÿÿÿ 2008:11:07:23:30:00 4.42 0.00 1019.59 172.02 97.66 0.00 0.00 1.59 2.27 1.40 4.42 173.39 199.30 1.62 2.38 1.75 167.31 @p—è ˆëÿÿÿ 2008:11:07:23:35:00 4.48 0.00 1019.60 185.84 98.88 0.00 0.00 0.74 2.05 1.39 4.48 178.11 159.88 1.06 1.54 1.31 173.37 @p—è ˆëÿÿÿ 2008:11:07:23:40:00 4.61 0.00 1019.62 183.92 98.53 0.00 0.00 0.70 1.68 0.61 4.61 184.17 188.08 1.23 1.32 1.12 185.45 @p—è ˆëÿÿÿ 2008:11:07:23:45:00 4.48 0.00 1019.60 182.67 97.92 0.00 0.00 1.32 1.32 0.80 4.48 183.46 187.25 1.54 1.56 1.35 182.95 @p—è ˆëÿÿÿ 2008:11:07:23:50:00 4.42 0.00 1019.62 159.12 98.27 0.00 0.00 1.00 2.17 1.45 4.42 173.58 210.35 1.70 1.93 1.62 183.45 @p—è ˆëÿÿÿ 2008:11:07:23:55:00 4.48 0.00 1019.60 174.57 98.62 0.00 0.00 1.56 2.14 1.56 4.48 167.10 182.43 1.98 2.17 1.95 184.75 @p—è ˆëÿÿÿ