2008:10:30:00:00:00 2.20 0.00 999.31 0.16 99.50 0.20 0.00 1.76 3.50 2.03 2.20 328.41 317.06 2.68 2.68 2.41 316.66 @p—è ˆëÿÿÿ 2008:10:30:00:05:00 2.15 2.38 999.21 293.45 99.50 0.20 0.00 1.56 2.78 1.77 2.15 309.75 284.09 3.09 3.09 2.64 311.45 @p—è ˆëÿÿÿ 2008:10:30:00:10:00 2.10 0.68 999.14 271.72 99.50 0.20 0.00 2.86 3.31 2.01 2.10 307.03 308.85 2.83 4.33 3.50 288.65 @p—è ˆëÿÿÿ 2008:10:30:00:15:00 2.04 2.04 999.01 309.08 99.50 0.20 0.00 2.75 3.68 2.20 2.04 306.14 314.32 3.10 3.88 3.50 292.57 @p—è ˆëÿÿÿ 2008:10:30:00:20:00 1.97 0.34 998.95 335.81 99.50 0.20 0.00 1.81 3.20 1.72 1.97 321.73 341.91 2.22 2.76 2.32 317.08 @p—è ˆëÿÿÿ 2008:10:30:00:25:00 1.99 0.34 998.85 346.81 99.50 0.20 0.00 2.00 3.68 2.06 1.99 317.71 340.94 2.90 2.92 2.60 324.75 @p—è ˆëÿÿÿ 2008:10:30:00:30:00 1.86 1.70 998.82 281.90 99.50 0.20 0.00 1.41 3.36 2.18 1.86 312.37 313.44 2.33 2.91 2.59 310.00 @p—è ˆëÿÿÿ 2008:10:30:00:35:00 1.91 0.00 998.79 339.53 99.50 0.20 0.00 1.27 2.79 1.72 1.91 325.94 356.89 1.14 1.84 1.53 350.22 @p—è ˆëÿÿÿ 2008:10:30:00:40:00 1.89 2.73 998.59 20.38 99.50 0.20 0.00 3.25 3.60 2.22 1.89 358.06 7.42 3.25 3.73 3.38 19.53 @p—è ˆëÿÿÿ 2008:10:30:00:45:00 1.86 0.00 998.57 15.45 99.50 0.20 0.00 0.00 3.36 1.86 1.86 9.76 77.63 0.00 0.64 0.41 51.95 @p—è ˆëÿÿÿ 2008:10:30:00:50:00 2.15 0.00 998.46 12.61 99.50 0.20 0.00 1.61 2.30 0.75 2.15 14.66 66.16 1.92 2.06 1.87 46.97 @p—è ˆëÿÿÿ 2008:10:30:00:55:00 1.86 4.09 998.39 331.72 99.50 0.20 0.00 1.70 2.69 1.87 1.86 358.32 348.88 2.16 2.16 2.04 345.98 @p—è ˆëÿÿÿ 2008:10:30:01:00:00 1.86 0.00 998.35 349.45 99.50 0.20 0.00 1.48 2.20 1.62 1.86 349.75 330.45 1.73 2.15 1.89 344.21 @p—è ˆëÿÿÿ 2008:10:30:01:05:00 1.94 0.00 998.26 0.00 99.50 0.20 0.00 1.82 2.62 1.48 1.94 344.39 348.08 3.12 3.15 2.64 349.35 @p—è ˆëÿÿÿ 2008:10:30:01:10:00 1.91 1.36 998.29 263.22 99.50 0.20 0.00 1.05 3.22 1.63 1.91 329.34 304.18 1.30 1.85 1.63 311.45 @p—è ˆëÿÿÿ 2008:10:30:01:15:00 1.97 0.00 998.29 349.08 99.50 0.20 0.00 1.39 2.36 1.52 1.97 319.90 343.76 1.53 2.02 1.70 346.50 @p—è ˆëÿÿÿ 2008:10:30:01:20:00 1.84 2.38 998.18 349.45 99.50 0.20 0.00 1.59 2.51 1.62 1.84 354.00 345.70 2.11 2.26 2.08 353.27 @p—è ˆëÿÿÿ 2008:10:30:01:25:00 1.94 0.34 998.18 297.26 99.50 0.20 0.00 1.20 1.99 1.43 1.94 331.68 338.21 1.65 2.95 2.11 320.32 @p—è ˆëÿÿÿ 2008:10:30:01:30:00 2.12 1.02 998.06 314.35 99.50 0.20 0.00 1.46 1.77 1.16 2.12 322.25 301.63 2.50 2.50 1.97 308.63 @p—è ˆëÿÿÿ 2008:10:30:01:35:00 1.97 3.75 997.93 252.28 99.50 0.20 0.00 1.30 3.09 1.97 1.97 286.51 258.51 1.46 2.21 1.75 307.69 @p—è ˆëÿÿÿ 2008:10:30:01:40:00 1.94 0.00 997.87 349.45 99.50 0.20 0.00 2.22 3.44 1.80 1.94 309.34 318.29 2.57 3.17 2.76 328.52 @p—è ˆëÿÿÿ 2008:10:30:01:45:00 1.84 1.36 997.78 265.23 99.50 0.20 0.00 1.04 3.00 1.79 1.84 314.13 272.63 1.84 1.85 1.66 290.25 @p—è ˆëÿÿÿ 2008:10:30:01:50:00 1.86 0.68 997.68 296.08 99.50 0.20 0.00 2.20 2.76 1.83 1.86 293.69 310.00 2.54 3.40 2.77 299.86 @p—è ˆëÿÿÿ 2008:10:30:01:55:00 1.91 0.00 997.54 0.00 99.50 0.20 0.00 0.98 3.28 1.69 1.91 314.15 356.02 0.82 1.71 1.18 350.95 @p—è ˆëÿÿÿ 2008:10:30:02:00:00 1.78 3.75 997.53 278.17 99.50 0.20 0.00 1.87 2.74 1.77 1.78 315.25 300.39 2.29 2.94 2.73 283.30 @p—è ˆëÿÿÿ 2008:10:30:02:05:00 2.04 0.00 997.53 262.47 99.50 0.20 0.00 1.84 2.18 1.62 2.04 268.47 268.46 2.09 2.19 1.87 263.13 @p—è ˆëÿÿÿ 2008:10:30:02:10:00 1.97 1.70 997.51 255.87 99.50 0.20 0.00 1.88 2.63 1.61 1.97 266.63 246.45 2.12 2.34 2.10 261.40 @p—è ˆëÿÿÿ 2008:10:30:02:15:00 2.04 0.00 997.54 264.56 99.50 0.20 0.00 0.77 2.24 1.21 2.04 263.75 276.15 0.67 0.86 0.71 220.33 @p—è ˆëÿÿÿ 2008:10:30:02:20:00 2.17 0.00 997.50 273.81 99.50 0.20 0.00 0.97 2.10 1.30 2.17 271.03 297.04 1.06 1.43 1.20 279.81 @p—è ˆëÿÿÿ 2008:10:30:02:25:00 2.04 3.75 997.45 270.81 99.50 0.20 0.00 0.99 1.83 1.22 2.04 275.64 240.54 1.12 1.71 1.41 257.35 @p—è ˆëÿÿÿ 2008:10:30:02:30:00 2.07 0.68 997.50 278.17 99.50 0.20 0.00 1.21 2.79 1.60 2.07 253.49 247.12 1.22 2.41 1.60 253.39 @p—è ˆëÿÿÿ 2008:10:30:02:35:00 2.10 0.00 997.45 279.81 99.50 0.20 0.00 1.22 2.50 1.40 2.10 268.25 222.66 0.88 1.27 1.01 241.13 @p—è ˆëÿÿÿ 2008:10:30:02:40:00 2.02 1.70 997.39 280.90 99.50 0.20 0.00 1.01 2.02 1.11 2.02 287.79 322.25 1.17 1.62 1.40 313.15 @p—è ˆëÿÿÿ 2008:10:30:02:45:00 2.07 0.00 997.28 278.81 99.50 0.20 0.00 1.23 1.98 1.12 2.07 308.10 313.79 2.19 2.19 1.78 302.13 @p—è ˆëÿÿÿ 2008:10:30:02:50:00 1.91 5.11 997.15 254.12 99.50 0.20 0.00 2.37 3.22 1.77 1.91 271.85 281.44 3.26 3.26 2.75 273.50 @p—è ˆëÿÿÿ 2008:10:30:02:55:00 1.91 0.00 997.03 249.44 99.50 0.20 0.00 2.42 3.00 1.80 1.91 256.42 237.25 1.68 2.31 1.93 251.29 @p—è ˆëÿÿÿ 2008:10:30:03:00:00 1.73 0.00 996.87 301.63 99.50 0.20 0.00 1.13 3.33 2.29 1.73 271.42 245.61 1.72 3.34 2.57 281.22 @p—è ˆëÿÿÿ 2008:10:30:03:05:00 1.65 0.34 996.71 303.90 99.50 0.20 0.00 1.27 2.26 1.53 1.65 287.59 333.09 2.46 3.21 2.55 302.48 @p—è ˆëÿÿÿ 2008:10:30:03:10:00 1.70 0.00 996.53 290.63 99.50 0.20 0.00 2.83 3.23 1.81 1.70 285.25 293.16 3.15 3.31 2.91 291.59 @p—è ˆëÿÿÿ 2008:10:30:03:15:00 1.60 1.36 996.40 289.08 99.50 0.20 0.00 1.16 2.83 1.50 1.60 310.69 280.03 2.29 2.45 2.19 285.46 @p—è ˆëÿÿÿ 2008:10:30:03:20:00 1.73 0.00 996.34 242.25 99.50 0.20 0.00 2.36 2.67 1.62 1.73 263.82 333.63 2.30 2.30 1.91 231.91 @p—è ˆëÿÿÿ 2008:10:30:03:25:00 1.68 2.04 996.25 243.00 99.50 0.20 0.00 2.48 3.38 2.43 1.68 249.26 249.40 2.61 3.88 3.23 237.06 @p—è ˆëÿÿÿ 2008:10:30:03:30:00 1.60 0.00 996.21 259.38 99.50 0.20 0.00 3.15 3.15 1.93 1.60 253.66 263.06 3.56 3.56 1.92 229.27 @p—è ˆëÿÿÿ 2008:10:30:03:35:00 1.84 0.00 996.18 262.47 99.50 0.20 0.00 1.55 3.15 1.56 1.84 246.03 221.15 1.44 2.09 1.75 254.69 @p—è ˆëÿÿÿ 2008:10:30:03:40:00 1.50 3.41 996.06 230.30 99.50 0.20 0.00 2.44 4.00 2.35 1.50 258.07 279.25 2.44 2.44 2.25 244.25 @p—è ˆëÿÿÿ 2008:10:30:03:45:00 1.44 0.68 996.10 213.08 99.50 0.20 0.00 2.36 4.21 2.70 1.44 241.95 226.04 2.50 3.63 3.06 243.38 @p—è ˆëÿÿÿ 2008:10:30:03:50:00 1.36 0.34 996.14 244.34 99.50 0.20 0.00 2.40 4.68 3.16 1.36 248.01 256.15 3.26 3.44 3.10 251.02 @p—è ˆëÿÿÿ 2008:10:30:03:55:00 1.26 0.68 996.17 236.65 99.50 0.20 0.00 2.11 4.02 2.72 1.26 243.89 238.43 3.01 3.19 2.83 259.81 @p—è ˆëÿÿÿ 2008:10:30:04:00:00 1.26 0.00 996.23 222.53 99.50 0.20 0.00 5.42 6.81 3.28 1.26 233.24 226.63 5.51 5.75 5.52 238.01 @p—è ˆëÿÿÿ 2008:10:30:04:05:00 1.31 0.00 996.25 269.07 99.50 0.20 0.00 3.19 5.42 2.84 1.31 239.07 219.12 2.50 3.97 3.10 229.85 @p—è ˆëÿÿÿ 2008:10:30:04:10:00 1.13 1.02 996.26 252.86 99.50 0.20 0.00 3.50 5.19 3.26 1.13 247.73 252.77 3.89 3.89 3.07 247.67 @p—è ˆëÿÿÿ 2008:10:30:04:15:00 1.23 0.00 996.29 227.54 99.50 0.20 0.00 4.95 5.68 2.98 1.23 262.17 226.46 5.55 6.01 5.48 239.14 @p—è ˆëÿÿÿ 2008:10:30:04:20:00 1.10 0.00 996.32 212.83 99.50 0.20 0.00 3.40 6.33 3.45 1.10 230.44 244.68 2.89 3.62 3.23 215.88 @p—è ˆëÿÿÿ 2008:10:30:04:25:00 1.29 0.00 996.35 195.79 99.50 0.20 0.00 1.78 4.84 2.41 1.29 231.24 219.20 2.86 3.12 2.60 205.11 @p—è ˆëÿÿÿ 2008:10:30:04:30:00 1.42 0.00 996.37 257.87 99.50 0.20 0.00 4.78 4.78 2.47 1.42 238.18 240.63 4.94 4.94 3.76 254.63 @p—è ˆëÿÿÿ 2008:10:30:04:35:00 1.10 1.70 996.28 260.46 99.50 0.20 0.00 2.51 5.16 3.43 1.10 247.94 289.64 2.77 4.33 3.48 277.89 @p—è ˆëÿÿÿ 2008:10:30:04:40:00 1.10 0.34 996.26 276.81 99.50 0.20 0.00 2.99 4.89 3.10 1.10 261.42 242.91 3.30 4.94 3.71 257.00 @p—è ˆëÿÿÿ 2008:10:30:04:45:00 1.26 0.00 996.29 245.84 99.50 0.20 0.00 2.93 3.68 2.42 1.26 238.48 235.75 2.47 2.91 2.43 231.96 @p—è ˆëÿÿÿ 2008:10:30:04:50:00 1.05 1.36 996.32 304.72 99.50 0.20 0.00 1.91 5.22 3.15 1.05 240.35 128.12 2.33 2.97 2.48 212.68 @p—è ˆëÿÿÿ 2008:10:30:04:55:00 1.18 0.00 996.39 202.64 99.50 0.20 0.00 2.27 3.68 2.11 1.18 244.44 163.38 4.54 4.54 3.35 211.91 @p—è ˆëÿÿÿ 2008:10:30:05:00:00 1.21 0.00 996.40 273.26 99.50 0.20 0.00 2.01 4.11 2.56 1.21 229.20 232.53 2.23 2.87 2.32 219.91 @p—è ˆëÿÿÿ 2008:10:30:05:05:00 1.23 0.00 996.37 280.53 99.50 0.20 0.00 1.31 3.64 2.16 1.23 238.72 240.54 1.83 1.83 1.54 201.75 @p—è ˆëÿÿÿ 2008:10:30:05:10:00 1.23 0.00 996.39 170.32 99.50 0.20 0.00 2.27 2.75 1.51 1.23 267.87 223.68 2.78 3.00 2.55 234.34 @p—è ˆëÿÿÿ 2008:10:30:05:15:00 1.21 1.02 996.43 236.23 99.50 0.20 0.00 4.21 4.21 2.73 1.21 215.32 227.30 3.95 3.95 3.13 232.10 @p—è ˆëÿÿÿ 2008:10:30:05:20:00 1.13 0.34 996.43 265.31 99.50 0.20 0.00 2.33 4.65 2.61 1.13 230.20 247.38 2.15 2.48 2.00 236.61 @p—è ˆëÿÿÿ 2008:10:30:05:25:00 1.18 0.00 996.43 266.32 99.50 0.20 0.00 3.03 3.50 2.27 1.18 232.95 272.01 2.55 2.68 2.38 238.20 @p—è ˆëÿÿÿ 2008:10:30:05:30:00 1.10 0.00 996.42 245.92 99.50 0.20 0.00 2.16 4.42 2.82 1.10 246.51 243.50 2.51 3.23 2.44 248.73 @p—è ˆëÿÿÿ 2008:10:30:05:35:00 1.02 1.70 996.31 300.53 99.50 0.20 0.00 4.09 4.49 2.50 1.02 240.42 296.25 4.77 4.91 4.17 270.65 @p—è ˆëÿÿÿ 2008:10:30:05:40:00 0.92 0.00 996.29 215.67 99.50 0.20 0.00 2.21 4.92 3.01 0.92 260.78 248.64 2.66 3.55 2.83 235.97 @p—è ˆëÿÿÿ 2008:10:30:05:45:00 0.97 0.68 996.29 206.57 99.50 0.20 0.00 3.43 6.43 3.80 0.97 237.42 228.23 4.00 4.12 3.83 245.67 @p—è ˆëÿÿÿ 2008:10:30:05:50:00 1.08 0.00 996.28 272.63 99.50 0.20 0.00 3.26 4.21 2.69 1.08 233.58 268.04 3.53 5.55 4.07 257.55 @p—è ˆëÿÿÿ 2008:10:30:05:55:00 0.92 0.68 996.31 227.71 99.50 0.20 0.00 5.46 5.68 3.53 0.92 235.00 246.36 5.87 5.96 5.20 249.95 @p—è ˆëÿÿÿ 2008:10:30:06:00:00 0.92 0.00 996.37 261.05 99.50 0.20 0.00 3.11 6.87 4.37 0.92 231.44 240.12 5.10 5.10 4.48 237.34 @p—è ˆëÿÿÿ 2008:10:30:06:05:00 1.02 0.00 996.45 231.39 99.50 0.00 0.00 2.77 6.19 3.67 1.02 225.25 248.13 2.55 3.58 3.06 226.82 @p—è ˆëÿÿÿ 2008:10:30:06:10:00 1.02 0.00 996.45 212.33 99.50 0.00 0.00 2.69 6.43 3.50 1.02 227.32 223.00 4.26 4.31 3.36 218.65 @p—è ˆëÿÿÿ 2008:10:30:06:15:00 1.02 0.00 996.43 171.51 99.50 0.00 0.00 3.44 6.28 3.01 1.02 240.87 224.35 3.68 4.47 3.05 235.30 @p—è ˆëÿÿÿ 2008:10:30:06:20:00 1.08 0.00 996.39 250.35 99.50 0.00 0.00 2.42 5.49 3.54 1.08 238.41 248.90 3.08 3.13 2.66 245.58 @p—è ˆëÿÿÿ 2008:10:30:06:25:00 1.13 0.00 996.39 197.37 99.50 0.00 0.00 3.01 5.84 3.19 1.13 228.48 209.25 1.60 1.87 1.63 214.32 @p—è ˆëÿÿÿ 2008:10:30:06:30:00 1.02 0.00 996.40 237.49 99.50 0.00 0.00 2.93 5.19 3.01 1.02 246.48 241.05 2.72 3.36 2.59 220.04 @p—è ˆëÿÿÿ 2008:10:30:06:35:00 1.23 0.00 996.42 241.83 99.50 0.00 0.00 5.25 6.05 2.50 1.23 228.12 258.68 5.33 7.28 5.73 242.23 @p—è ˆëÿÿÿ 2008:10:30:06:40:00 1.16 0.00 996.40 235.65 99.50 0.00 0.00 5.06 5.39 3.20 1.16 235.42 238.60 6.50 6.72 4.61 231.84 @p—è ˆëÿÿÿ 2008:10:30:06:45:00 1.10 0.00 996.45 349.17 99.50 0.00 0.00 1.76 5.06 3.08 1.10 235.31 132.52 2.19 2.75 2.40 213.79 @p—è ˆëÿÿÿ 2008:10:30:06:50:00 1.18 0.00 996.48 237.32 99.50 0.00 0.00 4.73 6.59 3.61 1.18 224.54 252.44 4.61 5.44 4.55 247.93 @p—è ˆëÿÿÿ 2008:10:30:06:55:00 1.18 0.34 996.51 248.77 99.50 0.00 0.00 6.10 6.23 3.88 1.18 233.53 275.63 5.33 6.72 5.28 249.94 @p—è ˆëÿÿÿ 2008:10:30:07:00:00 1.08 0.00 996.56 226.37 99.50 0.00 0.00 4.35 6.19 4.23 1.08 223.23 236.16 4.00 4.67 4.44 235.10 @p—è ˆëÿÿÿ 2008:10:30:07:05:00 1.13 0.34 996.60 232.47 99.50 0.00 0.00 4.78 8.96 4.46 1.13 221.05 260.11 4.83 5.26 4.59 241.95 @p—è ˆëÿÿÿ 2008:10:30:07:10:00 1.18 0.00 996.64 220.94 99.50 0.00 0.00 3.92 6.99 4.46 1.18 224.53 236.41 3.84 4.91 4.02 229.02 @p—è ˆëÿÿÿ 2008:10:30:07:15:00 1.18 2.73 996.64 220.27 99.50 0.00 0.00 3.22 5.88 3.47 1.18 228.25 221.40 4.67 4.67 3.72 244.59 @p—è ˆëÿÿÿ 2008:10:30:07:20:00 1.23 5.11 996.70 157.51 99.50 0.00 0.00 4.06 5.22 3.13 1.23 219.21 218.95 3.97 4.75 3.59 224.34 @p—è ˆëÿÿÿ 2008:10:30:07:25:00 1.31 6.48 996.71 238.32 99.50 0.00 0.00 2.34 5.42 3.27 1.31 238.35 222.58 1.98 4.25 2.82 244.06 @p—è ˆëÿÿÿ 2008:10:30:07:30:00 1.21 12.28 996.70 277.08 99.15 0.00 0.00 3.88 5.53 3.17 1.21 233.14 261.63 4.33 5.83 5.11 265.40 @p—è ˆëÿÿÿ 2008:10:30:07:35:00 1.26 3.75 996.81 242.92 99.50 0.00 0.00 3.98 4.33 2.94 1.26 249.62 243.83 4.04 4.04 3.23 239.31 @p—è ˆëÿÿÿ 2008:10:30:07:40:00 1.39 3.75 996.85 238.74 99.50 0.00 0.00 2.87 4.92 3.16 1.39 229.02 165.90 2.17 3.00 2.63 222.78 @p—è ˆëÿÿÿ 2008:10:30:07:45:00 1.31 5.80 996.90 216.93 99.06 0.00 0.00 3.71 5.09 3.15 1.31 218.30 206.89 3.75 5.40 4.75 221.42 @p—è ˆëÿÿÿ 2008:10:30:07:50:00 1.31 7.50 997.00 235.48 99.32 0.00 0.00 2.95 4.60 3.10 1.31 219.53 227.81 2.38 4.42 3.38 226.68 @p—è ˆëÿÿÿ 2008:10:30:07:55:00 1.47 6.48 997.01 241.25 99.32 0.00 0.00 2.05 5.28 3.13 1.47 229.87 245.43 3.13 4.08 3.44 216.26 @p—è ˆëÿÿÿ 2008:10:30:08:00:00 1.36 13.65 997.06 203.48 98.88 0.00 0.00 2.77 5.42 3.26 1.36 226.90 218.28 3.45 3.45 2.53 199.15 @p—è ˆëÿÿÿ 2008:10:30:08:05:00 1.50 8.87 997.12 216.93 98.97 0.00 0.00 3.17 4.29 2.72 1.50 216.38 257.91 3.32 3.32 2.71 213.77 @p—è ˆëÿÿÿ 2008:10:30:08:10:00 1.57 27.98 997.14 252.61 98.62 0.00 0.00 3.97 5.56 3.07 1.57 222.14 215.16 4.28 5.59 5.10 224.78 @p—è ˆëÿÿÿ 2008:10:30:08:15:00 1.50 28.32 997.14 311.26 98.10 0.00 0.00 5.12 6.38 3.87 1.50 225.37 255.73 5.19 5.63 5.12 254.47 @p—è ˆëÿÿÿ 2008:10:30:08:20:00 1.63 43.68 997.14 237.15 98.71 0.00 0.00 4.29 6.43 3.63 1.63 229.01 246.62 3.97 5.33 4.67 249.31 @p—è ˆëÿÿÿ 2008:10:30:08:25:00 1.65 60.40 997.07 0.00 98.27 0.00 0.00 2.09 6.48 4.01 1.65 234.04 218.70 2.76 3.86 3.43 218.25 @p—è ˆëÿÿÿ 2008:10:30:08:30:00 1.70 71.33 997.06 223.03 98.18 0.00 0.00 5.22 5.72 3.54 1.70 238.53 243.00 4.44 5.33 4.55 232.64 @p—è ˆëÿÿÿ 2008:10:30:08:35:00 1.78 52.21 997.12 237.57 98.10 0.00 0.00 4.78 6.70 3.79 1.78 241.56 227.13 4.77 6.05 4.19 231.75 @p—è ˆëÿÿÿ 2008:10:30:08:40:00 1.63 46.41 997.14 220.85 97.40 0.00 0.00 3.38 5.88 4.05 1.63 222.50 318.73 4.94 5.67 4.64 223.25 @p—è ˆëÿÿÿ 2008:10:30:08:45:00 1.73 65.86 997.15 253.95 97.49 0.00 0.00 3.24 5.60 3.48 1.73 224.83 268.46 5.44 6.39 4.51 251.52 @p—è ˆëÿÿÿ 2008:10:30:08:50:00 1.81 86.68 997.15 250.27 97.57 0.00 0.00 5.25 5.28 3.71 1.81 235.69 239.70 5.47 5.47 4.37 255.84 @p—è ˆëÿÿÿ 2008:10:30:08:55:00 1.89 80.88 997.15 268.74 97.22 0.00 0.00 3.54 6.38 3.50 1.89 239.14 213.81 2.82 5.26 3.90 211.67 @p—è ˆëÿÿÿ 2008:10:30:09:00:00 2.04 102.72 997.15 205.82 97.31 0.00 0.00 4.81 6.59 3.60 2.04 232.06 227.98 6.01 6.01 5.05 234.21 @p—è ˆëÿÿÿ 2008:10:30:09:05:00 2.02 178.83 997.15 295.53 96.35 0.00 0.00 2.69 5.96 3.65 2.02 221.16 264.75 3.56 6.29 4.77 242.29 @p—è ˆëÿÿÿ 2008:10:30:09:10:00 2.38 150.85 997.12 258.79 96.61 0.00 0.00 3.03 5.46 3.31 2.38 230.10 275.80 1.95 2.54 2.06 224.17 @p—è ˆëÿÿÿ 2008:10:30:09:15:00 2.49 185.66 997.03 244.51 95.56 0.00 0.00 2.27 5.88 3.49 2.49 228.87 312.12 3.15 3.31 2.77 255.41 @p—è ˆëÿÿÿ 2008:10:30:09:20:00 2.33 148.12 996.98 219.60 94.86 0.00 0.00 3.80 6.14 3.95 2.33 253.76 228.40 5.03 6.55 5.53 244.10 @p—è ˆëÿÿÿ 2008:10:30:09:25:00 2.49 74.74 996.98 227.54 95.21 0.00 0.00 4.07 6.10 3.29 2.49 251.13 233.46 4.94 5.10 3.43 216.93 @p—è ˆëÿÿÿ 2008:10:30:09:30:00 2.44 66.20 997.03 186.51 95.30 0.00 0.00 1.92 5.68 2.98 2.44 225.20 231.69 2.44 3.08 2.59 202.86 @p—è ˆëÿÿÿ 2008:10:30:09:35:00 2.65 65.18 997.09 175.75 95.48 0.00 0.00 2.05 3.85 2.41 2.65 238.54 210.18 4.75 4.75 2.96 200.42 @p—è ˆëÿÿÿ 2008:10:30:09:40:00 2.38 66.89 997.15 252.53 94.08 0.00 0.00 4.07 7.73 4.02 2.38 225.79 239.11 4.20 5.37 4.75 247.29 @p—è ˆëÿÿÿ 2008:10:30:09:45:00 2.41 55.28 997.23 240.08 94.34 0.00 0.00 2.16 5.25 3.03 2.41 242.91 260.36 2.32 2.56 2.31 236.89 @p—è ˆëÿÿÿ 2008:10:30:09:50:00 2.52 36.51 997.32 230.89 94.69 0.00 0.00 2.31 5.32 3.19 2.52 238.44 228.23 2.42 3.07 2.81 240.90 @p—è ˆëÿÿÿ 2008:10:30:09:55:00 2.49 52.21 997.40 256.03 94.17 0.00 0.00 3.65 6.19 3.43 2.49 217.48 191.37 3.75 6.72 5.54 231.61 @p—è ˆëÿÿÿ 2008:10:30:10:00:00 2.52 47.09 997.53 255.28 94.60 0.00 0.00 2.94 6.33 3.99 2.52 224.14 273.42 3.56 6.10 4.82 247.38 @p—è ˆëÿÿÿ 2008:10:30:10:05:00 2.41 68.59 997.56 240.75 93.73 0.00 0.00 1.92 6.70 3.48 2.41 231.81 252.52 2.98 3.22 2.73 259.40 @p—è ˆëÿÿÿ 2008:10:30:10:10:00 2.54 68.25 997.62 242.50 93.99 0.00 0.00 4.11 5.88 3.44 2.54 235.42 313.17 3.50 3.84 3.22 257.88 @p—è ˆëÿÿÿ 2008:10:30:10:15:00 2.59 65.52 997.64 164.05 93.82 0.00 0.00 2.78 5.49 3.61 2.59 229.41 215.50 4.20 4.44 3.92 224.40 @p—è ˆëÿÿÿ 2008:10:30:10:20:00 2.52 56.99 997.68 241.08 94.08 0.00 0.00 3.35 6.59 3.71 2.52 232.51 246.53 2.35 3.81 2.97 224.23 @p—è ˆëÿÿÿ 2008:10:30:10:25:00 2.67 67.91 997.68 219.35 94.08 0.00 0.00 2.65 4.95 3.21 2.67 239.20 253.36 3.41 3.97 3.33 240.41 @p—è ˆëÿÿÿ 2008:10:30:10:30:00 2.52 69.96 997.71 244.84 93.64 0.00 0.00 2.14 6.53 3.70 2.52 225.97 215.00 2.82 3.84 3.01 245.39 @p—è ˆëÿÿÿ 2008:10:30:10:35:00 2.62 118.76 997.78 197.04 93.64 0.00 0.00 2.94 6.70 3.83 2.62 224.85 222.16 2.45 4.91 3.90 226.64 @p—è ˆëÿÿÿ 2008:10:30:10:40:00 2.78 147.09 997.79 230.13 93.82 0.00 0.00 2.63 4.95 3.18 2.78 219.76 235.65 2.48 2.69 2.28 207.35 @p—è ˆëÿÿÿ 2008:10:30:10:45:00 2.93 143.00 997.84 230.80 93.20 0.00 0.00 3.98 5.76 3.19 2.93 226.79 221.48 4.26 4.86 3.90 234.16 @p—è ˆëÿÿÿ 2008:10:30:10:50:00 2.99 178.83 997.87 242.08 93.29 0.00 0.00 3.25 7.96 3.68 2.99 227.78 300.75 2.89 3.40 2.75 227.54 @p—è ˆëÿÿÿ 2008:10:30:10:55:00 3.06 149.14 997.92 229.71 92.42 0.00 0.00 2.93 5.64 3.48 3.06 238.30 190.70 2.75 4.56 3.72 239.20 @p—è ˆëÿÿÿ 2008:10:30:11:00:00 3.22 168.59 997.93 234.06 92.85 0.00 0.00 4.15 6.10 3.39 3.22 241.10 233.97 3.50 5.30 4.36 245.23 @p—è ˆëÿÿÿ 2008:10:30:11:05:00 3.17 210.91 997.95 156.16 92.24 0.00 0.00 2.56 5.72 3.92 3.17 228.13 178.73 5.63 6.44 5.50 213.16 @p—è ˆëÿÿÿ 2008:10:30:11:10:00 3.46 200.00 997.96 246.43 91.19 0.00 0.00 5.76 6.01 3.83 3.46 235.63 254.04 4.56 5.55 5.19 251.68 @p—è ˆëÿÿÿ 2008:10:30:11:15:00 3.43 249.14 997.96 234.23 92.07 0.00 0.00 3.14 6.05 3.52 3.43 227.85 210.01 4.02 4.54 4.19 209.91 @p—è ˆëÿÿÿ 2008:10:30:11:20:00 3.48 226.61 997.96 231.05 91.37 0.00 0.00 4.86 7.73 4.33 3.48 211.83 226.12 4.14 6.29 5.08 244.50 @p—è ˆëÿÿÿ 2008:10:30:11:25:00 3.64 279.17 997.95 218.51 91.63 0.00 0.00 5.22 6.38 3.90 3.64 217.85 231.86 4.94 5.07 4.05 214.28 @p—è ˆëÿÿÿ 2008:10:30:11:30:00 3.74 324.56 997.90 302.81 90.41 0.00 0.00 4.04 7.05 3.83 3.74 245.46 259.60 4.80 7.02 5.07 270.50 @p—è ˆëÿÿÿ 2008:10:30:11:35:00 3.98 268.25 997.84 178.80 89.45 0.00 0.00 3.55 8.76 4.41 3.98 245.22 196.52 3.26 7.35 5.07 240.66 @p—è ˆëÿÿÿ 2008:10:30:11:40:00 3.85 263.13 997.82 238.74 89.53 0.00 0.00 5.28 6.81 4.00 3.85 240.82 240.38 4.94 7.42 6.14 240.88 @p—è ˆëÿÿÿ 2008:10:30:11:45:00 3.74 289.75 997.85 270.81 89.18 0.00 0.00 5.06 8.39 5.22 3.74 247.20 256.65 5.92 7.56 5.72 256.35 @p—è ˆëÿÿÿ 2008:10:30:11:50:00 3.53 209.21 997.85 226.87 88.49 0.00 0.00 6.33 7.73 4.93 3.53 251.26 231.18 6.50 7.79 6.42 250.25 @p—è ˆëÿÿÿ 2008:10:30:11:55:00 3.46 187.02 997.92 199.55 89.27 0.00 0.00 5.46 8.04 4.81 3.46 227.93 228.31 3.79 6.05 4.81 239.47 @p—è ˆëÿÿÿ 2008:10:30:12:00:00 3.67 131.05 997.93 200.13 90.76 0.00 0.00 2.39 6.75 3.74 3.67 237.89 248.13 3.10 3.63 3.00 248.36 @p—è ˆëÿÿÿ 2008:10:30:12:05:00 3.72 175.76 997.98 207.40 89.88 0.00 0.00 3.48 5.96 3.40 3.72 232.45 251.51 3.84 4.25 3.61 233.95 @p—è ˆëÿÿÿ 2008:10:30:12:10:00 3.88 129.34 998.07 276.81 90.41 0.00 0.00 4.40 7.05 3.48 3.88 241.77 261.38 5.37 5.37 4.46 253.07 @p—è ˆëÿÿÿ 2008:10:30:12:15:00 3.59 109.89 998.12 283.99 89.53 0.00 0.00 2.24 6.99 3.45 3.59 245.33 264.16 4.69 4.91 3.51 253.36 @p—è ˆëÿÿÿ 2008:10:30:12:20:00 3.61 94.19 998.18 234.81 89.36 0.00 0.00 4.15 6.93 2.90 3.61 252.51 250.25 4.06 4.06 3.69 238.84 @p—è ˆëÿÿÿ 2008:10:30:12:25:00 3.61 71.66 998.23 251.78 88.75 0.00 0.00 4.06 6.28 3.64 3.61 230.12 210.60 5.13 6.01 4.87 230.66 @p—è ˆëÿÿÿ 2008:10:30:12:30:00 3.59 73.03 998.31 273.08 89.88 0.00 0.00 2.87 5.35 2.74 3.59 250.70 218.53 2.44 3.71 3.14 225.47 @p—è ˆëÿÿÿ 2008:10:30:12:35:00 3.61 86.68 998.31 237.74 90.15 0.00 0.00 3.44 5.60 3.55 3.61 242.03 245.43 4.14 4.61 3.83 220.29 @p—è ˆëÿÿÿ 2008:10:30:12:40:00 3.46 64.16 998.37 241.00 89.97 0.00 0.00 5.00 6.23 3.38 3.46 245.81 249.82 3.86 4.16 3.52 245.04 @p—è ˆëÿÿÿ 2008:10:30:12:45:00 3.48 106.48 998.42 287.72 90.15 0.00 0.00 2.85 5.88 3.76 3.48 235.39 196.94 2.81 4.25 2.91 209.09 @p—è ˆëÿÿÿ 2008:10:30:12:50:00 3.56 94.87 998.42 265.23 89.88 0.00 0.00 3.50 4.06 2.63 3.56 259.22 271.57 4.61 4.64 3.37 259.06 @p—è ˆëÿÿÿ 2008:10:30:12:55:00 3.46 91.12 998.45 233.89 89.27 0.00 0.00 3.31 6.70 3.86 3.46 240.23 237.51 3.98 5.23 3.85 232.48 @p—è ˆëÿÿÿ 2008:10:30:13:00:00 3.53 102.38 998.51 240.91 89.71 0.00 0.00 4.68 5.88 3.53 3.53 249.00 248.81 5.26 5.63 4.71 246.36 @p—è ˆëÿÿÿ 2008:10:30:13:05:00 3.30 106.48 998.53 241.91 89.01 0.00 0.00 2.18 5.92 3.79 3.30 247.56 252.86 2.82 3.62 2.85 253.15 @p—è ˆëÿÿÿ 2008:10:30:13:10:00 3.59 60.75 998.60 228.13 89.97 0.00 0.00 3.61 5.03 3.02 3.59 203.63 255.47 4.31 4.50 4.03 234.17 @p—è ˆëÿÿÿ 2008:10:30:13:15:00 3.46 55.62 998.64 214.59 88.31 0.00 0.00 3.22 7.44 3.56 3.46 226.89 226.79 3.65 7.21 5.68 218.68 @p—è ˆëÿÿÿ 2008:10:30:13:20:00 3.40 45.73 998.67 158.02 88.66 0.00 0.00 2.92 6.43 3.27 3.40 227.70 252.69 2.88 3.73 3.04 231.59 @p—è ˆëÿÿÿ 2008:10:30:13:25:00 3.53 31.05 998.71 218.77 89.71 0.00 0.00 2.28 4.63 3.09 3.53 225.16 237.42 4.28 4.28 2.75 167.67 @p—è ˆëÿÿÿ 2008:10:30:13:30:00 3.30 59.38 998.73 226.29 88.84 0.00 0.00 3.54 5.56 3.82 3.30 218.43 223.25 3.41 5.19 4.27 237.58 @p—è ˆëÿÿÿ 2008:10:30:13:35:00 3.40 80.88 998.79 195.79 89.62 0.00 0.00 2.51 5.80 3.66 3.40 215.19 259.02 3.00 5.13 4.11 244.34 @p—è ˆëÿÿÿ 2008:10:30:13:40:00 3.53 128.32 998.76 247.51 88.92 0.00 0.00 4.78 6.23 3.72 3.53 215.24 222.83 5.87 5.87 4.71 240.93 @p—è ˆëÿÿÿ 2008:10:30:13:45:00 3.61 85.66 998.82 247.93 89.53 0.00 0.00 1.97 5.88 2.90 3.61 238.82 235.31 2.19 3.05 2.56 250.95 @p—è ˆëÿÿÿ 2008:10:30:13:50:00 3.59 41.29 998.87 232.81 89.01 0.00 0.00 5.60 7.96 4.27 3.59 226.98 235.23 5.26 7.02 6.07 227.82 @p—è ˆëÿÿÿ 2008:10:30:13:55:00 3.25 42.66 998.89 212.33 89.62 0.00 0.00 6.70 8.30 3.85 2.98 212.82 212.46 6.14 6.14 4.29 215.38 @p—è ˆëÿÿÿ 2008:10:30:14:00:00 3.30 116.38 998.95 201.89 89.53 0.00 0.00 7.65 7.81 4.21 2.12 207.23 213.05 6.61 6.61 5.81 222.33 @p—è ˆëÿÿÿ 2008:10:30:14:05:00 3.30 98.29 999.00 257.79 90.41 0.00 0.00 3.77 7.65 3.86 3.30 228.61 236.58 4.16 4.50 3.75 241.98 @p—è ˆëÿÿÿ 2008:10:30:14:10:00 3.33 92.49 999.07 243.67 89.36 0.00 0.00 4.63 7.05 3.96 3.33 238.95 262.39 4.25 6.01 5.12 261.93 @p—è ˆëÿÿÿ 2008:10:30:14:15:00 3.46 80.88 999.14 295.53 89.27 0.00 0.00 2.71 5.16 3.34 3.46 237.08 223.25 2.12 3.55 2.64 186.45 @p—è ˆëÿÿÿ 2008:10:30:14:20:00 3.43 72.01 999.25 296.53 89.36 0.00 0.00 4.21 6.14 2.97 3.43 251.72 279.68 5.13 5.13 3.25 271.21 @p—è ˆëÿÿÿ 2008:10:30:14:25:00 3.51 51.53 999.34 253.03 88.75 0.00 0.00 2.36 4.53 3.08 3.51 243.19 252.52 2.93 5.51 3.97 260.16 @p—è ˆëÿÿÿ 2008:10:30:14:30:00 3.38 28.32 999.40 234.31 88.92 0.00 0.00 4.86 5.53 3.06 3.38 232.94 207.90 4.42 5.13 4.39 234.46 @p—è ˆëÿÿÿ 2008:10:30:14:35:00 3.14 31.05 999.50 240.66 89.71 0.00 0.00 4.19 7.17 4.57 3.14 225.67 219.63 5.03 6.66 5.67 235.18 @p—è ˆëÿÿÿ 2008:10:30:14:40:00 3.33 30.37 999.59 220.52 91.19 0.00 0.00 3.68 5.53 3.08 3.33 234.87 252.69 3.32 4.28 3.54 239.17 @p—è ˆëÿÿÿ 2008:10:30:14:45:00 3.27 50.51 999.60 178.30 90.23 0.00 0.00 3.83 4.86 2.50 3.27 217.64 213.64 4.56 4.89 4.27 228.01 @p—è ˆëÿÿÿ 2008:10:30:14:50:00 3.22 41.63 999.71 236.73 90.58 0.00 0.00 3.51 7.11 3.90 3.22 224.00 204.70 3.75 4.64 3.65 238.40 @p—è ˆëÿÿÿ 2008:10:30:14:55:00 3.22 39.58 999.76 172.36 90.15 0.00 0.00 5.64 6.33 3.12 3.22 224.02 207.90 5.23 6.25 5.26 223.11 @p—è ˆëÿÿÿ 2008:10:30:15:00:00 3.17 36.51 999.87 213.50 90.23 0.00 0.00 2.06 5.72 3.22 3.17 220.94 277.83 2.32 3.06 2.63 235.44 @p—è ˆëÿÿÿ 2008:10:30:15:05:00 3.27 32.08 999.95 218.18 89.88 0.00 0.00 2.21 4.98 2.74 3.27 246.84 210.94 4.00 4.37 3.46 215.93 @p—è ˆëÿÿÿ 2008:10:30:15:10:00 3.22 30.37 1000.01 284.53 89.80 0.00 0.00 1.37 5.46 2.49 3.22 220.43 306.03 2.20 2.22 2.05 277.43 @p—è ˆëÿÿÿ 2008:10:30:15:15:00 3.27 36.85 1000.17 222.53 90.15 0.00 0.00 4.23 5.96 3.41 3.27 236.08 240.29 5.63 5.63 4.92 233.71 @p—è ˆëÿÿÿ 2008:10:30:15:20:00 3.01 41.97 1000.23 140.38 89.62 0.00 0.00 2.65 5.64 3.81 3.01 200.14 222.58 3.73 3.75 3.15 238.09 @p—è ˆëÿÿÿ 2008:10:30:15:25:00 3.04 27.64 1000.34 224.95 89.62 0.00 0.00 6.38 6.43 3.55 3.04 219.60 236.07 5.59 5.75 4.73 231.67 @p—è ˆëÿÿÿ 2008:10:30:15:30:00 3.06 18.42 1000.39 185.59 90.06 0.00 0.00 2.50 6.38 3.55 3.06 243.21 207.75 3.14 3.14 2.42 189.72 @p—è ˆëÿÿÿ 2008:10:30:15:35:00 3.09 22.18 1000.43 189.69 89.88 0.00 0.00 2.10 4.63 2.83 3.09 210.36 215.16 3.42 3.61 2.91 217.31 @p—è ˆëÿÿÿ 2008:10:30:15:40:00 3.33 15.35 1000.46 228.55 90.32 0.00 0.00 3.32 4.25 2.43 3.33 217.39 227.47 2.78 4.20 3.50 234.89 @p—è ˆëÿÿÿ 2008:10:30:15:45:00 3.09 23.89 1000.45 243.67 88.84 0.00 0.00 2.98 4.60 3.09 3.09 214.82 247.21 2.58 3.68 2.98 228.65 @p—è ˆëÿÿÿ 2008:10:30:15:50:00 3.09 35.15 1000.51 252.69 89.88 0.00 0.00 3.20 4.78 3.07 3.09 232.73 242.32 3.84 4.75 4.43 239.50 @p—è ˆëÿÿÿ 2008:10:30:15:55:00 3.22 41.63 1000.51 207.49 89.80 0.00 0.00 1.54 4.70 2.66 3.22 216.55 224.60 1.54 2.26 1.88 221.72 @p—è ˆëÿÿÿ 2008:10:30:16:00:00 3.17 45.39 1000.51 237.40 89.10 0.00 0.00 3.58 4.37 2.69 3.17 219.32 240.38 3.84 3.84 2.80 216.64 @p—è ˆëÿÿÿ 2008:10:30:16:05:00 3.25 34.81 1000.59 230.38 89.88 0.00 0.00 3.61 4.33 2.82 3.25 218.40 238.52 3.12 3.31 2.47 229.85 @p—è ˆëÿÿÿ 2008:10:30:16:10:00 3.22 30.03 1000.57 217.18 89.01 0.00 0.00 1.81 3.61 2.35 3.22 215.40 199.04 2.16 2.31 2.12 218.09 @p—è ˆëÿÿÿ 2008:10:30:16:15:00 3.25 27.30 1000.57 174.73 89.01 0.00 0.00 1.57 3.36 2.10 3.25 199.08 168.95 1.68 3.02 2.00 188.69 @p—è ˆëÿÿÿ 2008:10:30:16:20:00 3.33 27.64 1000.56 223.28 88.84 0.00 0.00 1.31 3.92 2.03 3.33 203.98 136.37 1.34 2.14 1.80 214.31 @p—è ˆëÿÿÿ 2008:10:30:16:25:00 3.30 23.89 1000.51 194.95 88.57 0.00 0.00 0.89 2.37 1.47 3.30 211.23 157.46 2.16 2.16 2.05 188.33 @p—è ˆëÿÿÿ 2008:10:30:16:30:00 3.22 18.77 1000.51 156.41 89.36 0.00 0.00 1.85 3.57 2.10 3.22 169.94 184.96 2.60 2.71 2.32 192.89 @p—è ˆëÿÿÿ 2008:10:30:16:35:00 3.01 18.42 1000.51 174.14 89.36 0.00 0.00 1.25 3.65 1.89 3.01 186.03 208.66 1.94 1.94 1.55 194.95 @p—è ˆëÿÿÿ 2008:10:30:16:40:00 3.09 12.96 1000.53 152.34 89.71 0.00 0.00 1.94 3.46 1.75 3.09 189.80 223.25 2.75 2.84 2.17 196.29 @p—è ˆëÿÿÿ 2008:10:30:16:45:00 2.99 10.58 1000.53 206.23 89.36 0.00 0.00 1.63 3.50 2.22 2.99 195.07 170.65 1.92 2.44 2.05 211.48 @p—è ˆëÿÿÿ 2008:10:30:16:50:00 2.93 4.43 1000.53 203.23 89.36 0.00 0.00 2.00 2.61 1.71 2.93 215.81 224.86 1.90 2.50 2.22 211.66 @p—è ˆëÿÿÿ 2008:10:30:16:55:00 2.99 1.02 1000.54 190.52 90.15 0.00 0.00 1.14 3.11 1.72 2.99 189.86 200.06 1.53 1.67 1.54 183.86 @p—è ˆëÿÿÿ 2008:10:30:17:00:00 2.83 1.70 1000.54 190.10 89.27 0.00 0.00 0.95 2.69 1.14 2.83 190.15 192.55 1.05 1.56 1.25 185.12 @p—è ˆëÿÿÿ 2008:10:30:17:05:00 2.96 0.00 1000.54 188.35 89.62 0.00 0.00 0.63 1.71 0.73 2.96 188.67 165.45 0.92 0.94 0.62 162.27 @p—è ˆëÿÿÿ 2008:10:30:17:10:00 2.99 0.34 1000.45 189.35 89.10 0.00 0.00 0.76 1.15 0.64 2.99 188.58 180.91 0.91 1.17 1.05 162.03 @p—è ˆëÿÿÿ 2008:10:30:17:15:00 2.75 0.34 1000.43 160.57 89.53 0.00 0.00 1.29 2.24 1.11 2.75 176.52 201.00 1.46 1.64 1.53 197.79 @p—è ˆëÿÿÿ 2008:10:30:17:20:00 2.75 0.00 1000.42 173.04 90.41 0.00 0.00 1.39 2.56 1.36 2.75 169.74 170.92 1.53 1.94 1.75 185.92 @p—è ˆëÿÿÿ 2008:10:30:17:25:00 2.46 0.68 1000.42 197.54 90.23 0.00 0.00 1.73 2.48 1.68 2.46 163.50 156.38 1.29 1.90 1.60 190.90 @p—è ˆëÿÿÿ 2008:10:30:17:30:00 2.52 0.00 1000.45 172.70 90.93 0.00 0.00 1.20 2.10 1.27 2.52 172.12 189.68 2.38 2.38 2.04 191.41 @p—è ˆëÿÿÿ 2008:10:30:17:35:00 2.54 0.00 1000.43 177.28 91.46 0.00 0.00 1.45 2.23 1.65 2.54 177.01 186.82 1.68 1.71 1.57 197.09 @p—è ˆëÿÿÿ 2008:10:30:17:40:00 2.52 0.00 1000.43 162.77 91.37 0.00 0.00 1.21 1.91 0.59 2.52 162.59 176.12 1.13 1.13 1.07 177.73 @p—è ˆëÿÿÿ 2008:10:30:17:45:00 2.75 0.00 1000.43 163.62 91.46 0.00 0.00 0.69 1.50 0.85 2.75 163.05 198.54 1.46 1.46 1.36 194.60 @p—è ˆëÿÿÿ 2008:10:30:17:50:00 2.54 0.00 1000.42 164.73 90.76 0.00 0.00 1.38 1.92 1.36 2.54 163.80 157.46 1.39 1.71 1.57 165.25 @p—è ˆëÿÿÿ 2008:10:30:17:55:00 2.46 0.00 1000.42 169.82 90.76 0.00 0.00 0.59 1.87 0.97 2.46 168.26 198.96 1.04 1.08 1.02 188.71 @p—è ˆëÿÿÿ 2008:10:30:18:00:00 2.65 0.00 1000.42 196.96 91.28 0.00 0.00 1.86 2.24 1.13 2.65 177.25 200.90 1.79 1.79 1.71 205.08 @p—è ˆëÿÿÿ 2008:10:30:18:05:00 2.52 0.00 1000.42 191.44 90.32 0.00 0.00 1.27 1.96 1.16 2.52 194.41 184.88 1.50 1.58 1.51 183.78 @p—è ˆëÿÿÿ 2008:10:30:18:10:00 2.59 0.00 1000.51 191.19 90.93 0.00 0.00 0.00 1.49 0.60 2.59 191.72 156.75 0.79 0.84 0.79 154.70 @p—è ˆëÿÿÿ 2008:10:30:18:15:00 2.80 0.00 1000.53 191.19 90.93 0.00 0.00 0.00 0.00 0.00 2.80 -99997.00 180.07 0.61 0.68 0.64 179.03 @p—è ˆëÿÿÿ 2008:10:30:18:20:00 2.72 0.34 1000.57 192.44 90.50 0.00 0.00 0.64 1.09 0.34 2.72 192.23 171.01 0.70 0.86 0.73 184.16 @p—è ˆëÿÿÿ 2008:10:30:18:25:00 2.52 0.00 1000.67 188.18 90.50 0.00 0.00 1.20 1.85 1.12 2.52 190.44 111.52 1.28 1.50 1.28 124.65 @p—è ˆëÿÿÿ 2008:10:30:18:30:00 2.28 0.00 1000.75 114.17 91.54 0.00 0.00 0.89 2.19 1.57 2.28 131.53 114.39 0.97 1.15 1.05 118.91 @p—è ˆëÿÿÿ 2008:10:30:18:35:00 2.36 0.00 1000.87 114.08 91.89 0.00 0.00 0.00 0.89 0.08 2.36 114.08 210.85 1.16 1.16 1.08 184.44 @p—è ˆëÿÿÿ 2008:10:30:18:40:00 2.65 0.00 1001.03 115.78 92.59 0.00 0.00 1.02 1.42 0.77 2.65 114.99 198.96 1.26 1.45 1.34 195.09 @p—è ˆëÿÿÿ 2008:10:30:18:45:00 2.57 2.38 1001.12 144.37 91.46 0.00 0.00 1.03 1.59 1.17 2.57 129.99 225.95 0.79 1.17 1.00 230.56 @p—è ˆëÿÿÿ 2008:10:30:18:50:00 2.49 0.34 1001.23 144.71 91.37 0.00 0.00 0.72 1.08 0.93 2.49 144.56 236.75 0.83 0.96 0.90 240.81 @p—è ˆëÿÿÿ 2008:10:30:18:55:00 2.52 0.00 1001.32 159.04 91.89 0.00 0.00 1.57 1.57 0.99 2.52 145.84 250.07 1.25 1.48 1.42 260.27 @p—è ˆëÿÿÿ 2008:10:30:19:00:00 2.31 1.36 1001.39 167.10 91.37 0.00 0.00 0.89 1.57 1.01 2.31 164.51 180.57 0.68 0.87 0.71 153.79 @p—è ˆëÿÿÿ 2008:10:30:19:05:00 2.38 0.00 1001.51 167.10 92.33 0.00 0.00 0.74 1.17 0.64 2.38 167.05 172.89 1.09 1.20 1.11 175.47 @p—è ˆëÿÿÿ 2008:10:30:19:10:00 2.54 0.00 1001.60 167.10 92.77 0.00 0.00 0.00 0.82 0.09 2.54 167.05 172.80 1.22 1.22 1.15 171.83 @p—è ˆëÿÿÿ 2008:10:30:19:15:00 2.38 0.00 1001.62 166.85 92.24 0.00 0.00 1.03 1.53 0.63 2.38 167.08 134.67 0.70 0.85 0.77 135.48 @p—è ˆëÿÿÿ 2008:10:30:19:20:00 2.52 0.00 1001.64 166.85 92.94 0.00 0.00 0.00 1.03 0.48 2.52 166.77 169.84 1.08 1.08 1.00 163.34 @p—è ˆëÿÿÿ 2008:10:30:19:25:00 2.57 0.00 1001.56 166.85 92.85 0.00 0.00 0.00 1.25 0.46 2.57 166.72 114.66 0.93 1.00 0.96 116.05 @p—è ˆëÿÿÿ 2008:10:30:19:30:00 2.49 0.00 1001.53 166.33 92.42 0.00 0.00 1.07 1.57 0.40 2.49 166.83 116.63 0.72 0.88 0.80 116.36 @p—è ˆëÿÿÿ 2008:10:30:19:35:00 2.65 0.00 1001.51 165.49 92.77 0.00 0.00 0.71 1.07 0.52 2.65 166.32 107.21 1.35 1.42 1.19 105.02 @p—è ˆëÿÿÿ 2008:10:30:19:40:00 2.41 0.00 1001.50 111.88 92.42 0.00 0.00 0.78 1.82 1.20 2.41 137.87 137.72 1.02 1.28 1.09 126.67 @p—è ˆëÿÿÿ 2008:10:30:19:45:00 2.38 0.00 1001.48 116.63 92.42 0.00 0.00 0.00 1.97 0.87 2.38 112.97 105.69 0.96 0.96 0.90 131.38 @p—è ˆëÿÿÿ 2008:10:30:19:50:00 2.54 0.00 1001.50 127.40 92.94 0.00 0.00 1.68 1.68 0.89 2.54 123.01 106.94 1.55 1.55 1.32 108.41 @p—è ˆëÿÿÿ 2008:10:30:19:55:00 2.25 0.68 1001.53 95.25 92.42 0.00 0.00 1.37 2.06 1.31 2.25 110.75 109.90 1.07 1.60 1.22 91.67 @p—è ˆëÿÿÿ 2008:10:30:20:00:00 2.12 0.00 1001.59 90.76 92.77 0.00 0.00 0.90 1.52 1.02 2.12 90.73 101.20 0.98 0.98 0.83 84.56 @p—è ˆëÿÿÿ 2008:10:30:20:05:00 2.23 0.00 1001.60 92.88 93.12 0.00 0.00 0.00 1.02 0.37 2.23 91.42 68.31 0.73 0.75 0.72 68.43 @p—è ˆëÿÿÿ 2008:10:30:20:10:00 2.07 1.02 1001.62 92.88 92.77 0.00 0.00 0.00 0.00 0.00 2.07 -99997.00 53.09 1.20 1.20 1.04 51.89 @p—è ˆëÿÿÿ 2008:10:30:20:15:00 2.12 0.00 1001.67 87.15 93.03 0.00 0.00 0.93 1.09 0.24 2.12 92.28 82.01 1.16 1.39 1.25 80.96 @p—è ˆëÿÿÿ 2008:10:30:20:20:00 1.89 1.02 1001.70 109.93 94.08 0.00 0.00 0.99 1.92 1.12 1.89 96.60 89.27 1.70 1.76 1.39 92.59 @p—è ˆëÿÿÿ 2008:10:30:20:25:00 1.70 0.00 1001.73 92.88 95.04 0.00 0.00 1.50 2.16 1.29 1.70 104.90 84.25 1.60 1.77 1.68 78.52 @p—è ˆëÿÿÿ 2008:10:30:20:30:00 1.60 0.00 1001.75 94.75 94.86 0.00 0.00 1.63 1.64 0.71 1.60 95.18 77.36 1.83 1.89 1.77 93.65 @p—è ˆëÿÿÿ 2008:10:30:20:35:00 1.52 0.00 1001.79 72.44 95.65 0.00 0.00 1.91 2.39 1.48 1.52 86.21 118.25 1.96 2.17 2.00 91.96 @p—è ˆëÿÿÿ 2008:10:30:20:40:00 1.60 0.00 1001.82 65.17 95.83 0.00 0.00 0.88 1.91 1.37 1.60 79.93 87.57 1.45 1.75 1.59 81.57 @p—è ˆëÿÿÿ 2008:10:30:20:45:00 1.55 0.00 1001.89 61.25 96.09 0.00 0.00 0.96 1.75 0.99 1.55 64.14 50.04 1.09 1.50 1.23 64.29 @p—è ˆëÿÿÿ 2008:10:30:20:50:00 1.68 0.00 1002.00 78.55 96.79 0.00 0.00 1.02 1.65 1.03 1.68 69.78 96.89 1.66 1.67 1.55 91.55 @p—è ˆëÿÿÿ 2008:10:30:20:55:00 1.55 0.00 1002.06 117.05 96.00 0.00 0.00 1.50 1.99 1.22 1.55 100.50 110.26 1.56 1.69 1.61 103.04 @p—è ˆëÿÿÿ 2008:10:30:21:00:00 1.39 0.00 1002.14 114.76 96.70 0.00 0.00 1.56 2.02 1.41 1.39 108.20 96.26 1.65 1.93 1.75 88.18 @p—è ˆëÿÿÿ 2008:10:30:21:05:00 1.29 0.00 1002.20 106.79 97.31 0.00 0.00 2.13 2.79 1.94 1.29 115.83 115.47 2.23 2.23 2.02 110.40 @p—è ˆëÿÿÿ 2008:10:30:21:10:00 1.00 0.68 1002.21 104.92 97.05 0.00 0.00 2.43 2.82 2.09 1.00 116.23 102.01 2.36 2.36 2.22 106.32 @p—è ˆëÿÿÿ 2008:10:30:21:15:00 1.02 0.00 1002.29 89.74 97.92 0.00 0.00 2.24 2.76 2.02 1.02 107.77 91.42 2.22 2.22 2.04 98.64 @p—è ˆëÿÿÿ 2008:10:30:21:20:00 1.13 0.00 1002.29 80.72 98.18 0.00 0.00 1.59 2.24 1.18 1.13 95.85 84.61 1.78 2.13 1.68 98.52 @p—è ˆëÿÿÿ 2008:10:30:21:25:00 1.18 0.00 1002.39 82.22 98.45 0.00 0.00 0.00 1.59 0.96 1.18 82.05 95.37 0.82 0.82 0.67 130.81 @p—è ˆëÿÿÿ 2008:10:30:21:30:00 1.44 0.00 1002.46 82.22 98.53 0.00 0.00 0.00 1.46 0.56 1.44 82.22 120.31 0.87 0.96 0.87 115.35 @p—è ˆëÿÿÿ 2008:10:30:21:35:00 1.52 0.00 1002.50 82.22 97.92 0.00 0.00 0.75 1.20 0.83 1.52 82.22 146.60 0.72 0.79 0.75 142.16 @p—è ˆëÿÿÿ 2008:10:30:21:40:00 1.47 0.00 1002.54 83.56 97.92 0.00 0.00 0.82 1.71 1.18 1.47 82.75 111.34 1.13 1.14 1.04 100.25 @p—è ˆëÿÿÿ 2008:10:30:21:45:00 1.57 0.00 1002.54 83.64 97.14 0.00 0.00 0.76 1.20 0.42 1.57 83.78 82.46 1.48 1.48 1.21 84.15 @p—è ˆëÿÿÿ 2008:10:30:21:50:00 1.31 1.02 1002.59 82.47 97.05 0.00 0.00 1.43 1.49 1.09 1.31 82.57 95.73 1.23 1.40 1.29 101.41 @p—è ˆëÿÿÿ 2008:10:30:21:55:00 1.44 0.00 1002.65 82.97 98.01 0.00 0.00 1.43 1.53 1.10 1.44 82.63 83.45 1.47 1.48 1.44 90.53 @p—è ˆëÿÿÿ 2008:10:30:22:00:00 1.34 0.00 1002.59 86.07 97.22 0.00 0.00 0.67 1.44 0.86 1.34 84.95 71.98 1.13 1.39 1.26 75.05 @p—è ˆëÿÿÿ 2008:10:30:22:05:00 1.36 0.00 1002.59 83.31 97.31 0.00 0.00 1.23 1.60 0.98 1.36 84.92 99.85 2.00 2.00 1.71 84.41 @p—è ˆëÿÿÿ 2008:10:30:22:10:00 1.34 0.00 1002.57 60.33 97.40 0.00 0.00 1.63 1.79 1.18 1.34 78.45 82.37 1.82 1.97 1.89 69.48 @p—è ˆëÿÿÿ 2008:10:30:22:15:00 1.21 0.00 1002.57 79.21 97.05 0.00 0.00 1.61 2.22 1.21 1.21 64.62 80.22 1.53 1.57 1.51 94.70 @p—è ˆëÿÿÿ 2008:10:30:22:20:00 1.34 0.00 1002.56 70.61 96.87 0.00 0.00 1.34 1.61 1.15 1.34 76.51 110.89 1.61 1.61 1.38 98.04 @p—è ˆëÿÿÿ 2008:10:30:22:25:00 1.23 0.00 1002.51 61.66 96.87 0.00 0.00 1.41 1.76 1.11 1.23 68.16 87.92 1.86 2.43 2.03 77.73 @p—è ˆëÿÿÿ 2008:10:30:22:30:00 1.16 0.00 1002.51 47.38 97.14 0.00 0.00 2.02 2.47 1.61 1.16 53.37 58.37 2.63 2.79 2.13 64.28 @p—è ˆëÿÿÿ 2008:10:30:22:35:00 1.10 0.00 1002.48 67.26 97.31 0.00 0.00 1.48 2.74 1.68 1.10 61.28 77.90 1.84 2.14 1.87 82.87 @p—è ˆëÿÿÿ 2008:10:30:22:40:00 1.00 0.00 1002.48 33.59 97.40 0.00 0.00 1.98 2.63 1.59 1.00 66.43 75.92 2.16 2.16 1.77 53.17 @p—è ˆëÿÿÿ 2008:10:30:22:45:00 1.16 0.00 1002.53 41.94 97.83 0.00 0.00 1.15 2.90 1.89 1.16 40.16 78.34 1.17 2.04 1.66 84.10 @p—è ˆëÿÿÿ 2008:10:30:22:50:00 1.10 0.00 1002.54 53.39 97.66 0.00 0.00 1.44 3.05 1.72 1.10 58.03 101.11 1.73 1.77 1.70 71.75 @p—è ˆëÿÿÿ 2008:10:30:22:55:00 1.13 0.00 1002.56 66.01 97.57 0.00 0.00 1.11 2.55 1.54 1.13 61.74 116.27 1.59 2.39 1.84 71.23 @p—è ˆëÿÿÿ 2008:10:30:23:00:00 1.26 0.00 1002.56 71.02 98.01 0.00 0.00 1.47 2.20 1.30 1.26 73.05 111.07 1.62 1.73 1.46 83.65 @p—è ˆëÿÿÿ 2008:10:30:23:05:00 1.10 1.02 1002.59 73.36 97.66 0.00 0.00 1.77 3.79 1.83 1.10 98.80 101.92 2.15 2.98 2.60 96.03 @p—è ˆëÿÿÿ 2008:10:30:23:10:00 1.13 0.00 1002.65 108.66 98.18 0.00 0.00 2.33 3.24 1.95 1.13 99.01 105.69 2.06 2.56 2.01 114.69 @p—è ˆëÿÿÿ 2008:10:30:23:15:00 1.10 0.00 1002.70 110.27 98.10 0.00 0.00 1.46 3.34 1.87 1.10 114.29 107.39 1.22 1.58 1.37 101.92 @p—è ˆëÿÿÿ 2008:10:30:23:20:00 1.10 0.00 1002.78 119.17 97.92 0.00 0.00 1.04 2.49 1.36 1.10 119.42 78.07 1.14 1.32 1.25 79.50 @p—è ˆëÿÿÿ 2008:10:30:23:25:00 1.34 0.00 1002.90 117.31 98.71 0.00 0.00 1.07 1.75 1.12 1.34 110.68 119.68 0.88 0.88 0.77 125.96 @p—è ˆëÿÿÿ 2008:10:30:23:30:00 1.47 0.00 1002.93 117.48 97.49 0.00 0.00 0.00 1.12 0.54 1.47 117.32 116.90 0.56 0.70 0.62 117.20 @p—è ˆëÿÿÿ 2008:10:30:23:35:00 1.42 0.00 1003.03 116.88 97.31 0.00 0.00 0.00 1.16 0.30 1.42 116.97 148.13 0.71 1.09 0.86 130.89 @p—è ˆëÿÿÿ 2008:10:30:23:40:00 1.60 0.00 1003.09 116.80 97.92 0.00 0.00 0.62 0.96 0.29 1.60 116.80 95.10 0.89 0.89 0.79 97.00 @p—è ˆëÿÿÿ 2008:10:30:23:45:00 1.65 0.00 1003.09 116.80 96.70 0.00 0.00 0.00 0.78 0.11 1.65 116.80 115.20 0.00 0.58 0.46 52.11 @p—è ˆëÿÿÿ 2008:10:30:23:50:00 1.70 0.00 1003.12 116.80 96.52 0.00 0.00 0.00 0.00 0.00 1.70 -99997.00 80.31 0.81 0.90 0.85 73.76 @p—è ˆëÿÿÿ 2008:10:30:23:55:00 1.73 0.00 1003.17 109.93 96.17 0.00 0.00 0.79 1.13 0.22 1.73 115.34 54.25 1.03 1.23 1.12 50.00 @p—è ˆëÿÿÿ