2008:10:29:00:00:00 5.44 0.00 1009.25 125.03 99.50 4.72 0.00 0.00 1.82 0.64 5.44 124.98 92.32 0.83 0.83 0.77 90.54 @p—è ˆëÿÿÿ 2008:10:29:00:05:00 5.63 0.00 1009.18 125.11 99.50 4.72 0.00 0.00 0.83 0.26 5.63 125.03 68.67 0.62 0.81 0.71 63.25 @p—è ˆëÿÿÿ 2008:10:29:00:10:00 5.55 0.00 1009.07 124.60 99.50 4.72 0.00 0.66 1.22 0.64 5.55 124.52 74.50 0.94 1.07 1.01 75.16 @p—è ˆëÿÿÿ 2008:10:29:00:15:00 5.44 0.00 1009.03 123.67 99.50 4.72 0.00 0.00 1.13 0.54 5.44 124.20 48.61 0.61 0.77 0.71 43.65 @p—è ˆëÿÿÿ 2008:10:29:00:20:00 5.55 0.00 1009.01 113.41 99.50 4.72 0.00 0.93 1.08 0.48 5.55 121.87 72.52 1.13 1.22 1.16 62.08 @p—è ˆëÿÿÿ 2008:10:29:00:25:00 5.55 0.00 1008.92 113.41 99.50 4.72 0.00 0.00 0.93 0.36 5.55 113.41 66.34 0.73 0.73 0.71 65.72 @p—è ˆëÿÿÿ 2008:10:29:00:30:00 5.47 0.00 1008.90 113.41 99.50 4.72 0.00 0.00 0.00 0.00 5.47 -99997.00 50.22 1.11 1.29 1.18 48.88 @p—è ˆëÿÿÿ 2008:10:29:00:35:00 5.57 0.00 1008.90 113.41 99.50 4.72 0.00 0.78 0.84 0.25 5.57 113.41 83.63 1.11 1.11 1.00 84.69 @p—è ˆëÿÿÿ 2008:10:29:00:40:00 5.63 0.00 1008.82 113.66 99.50 4.72 0.00 0.81 1.02 0.37 5.63 113.41 68.67 0.59 0.67 0.61 66.66 @p—è ˆëÿÿÿ 2008:10:29:00:45:00 5.60 0.00 1008.79 113.66 99.50 4.72 0.00 0.00 0.81 0.05 5.60 113.66 48.34 0.94 1.00 0.96 55.54 @p—è ˆëÿÿÿ 2008:10:29:00:50:00 5.55 0.00 1008.76 69.10 99.50 4.72 0.00 1.15 1.21 0.40 5.55 110.83 59.00 1.27 1.42 1.35 54.50 @p—è ˆëÿÿÿ 2008:10:29:00:55:00 5.63 0.00 1008.75 65.51 99.50 4.72 0.00 1.19 1.38 0.98 5.63 67.57 49.78 1.12 1.34 1.25 44.21 @p—è ˆëÿÿÿ 2008:10:29:01:00:00 5.50 0.00 1008.70 42.03 99.50 4.72 0.00 1.46 2.01 1.08 5.50 62.43 39.92 1.80 2.02 1.87 35.26 @p—è ˆëÿÿÿ 2008:10:29:01:05:00 5.47 0.00 1008.68 42.61 99.50 4.72 0.00 0.79 1.59 0.95 5.47 42.36 34.37 0.62 0.66 0.59 39.89 @p—è ˆëÿÿÿ 2008:10:29:01:10:00 5.47 0.00 1008.70 26.40 99.50 4.72 0.00 1.85 2.54 1.56 5.47 48.35 48.97 2.19 2.19 2.14 43.75 @p—è ˆëÿÿÿ 2008:10:29:01:15:00 5.39 0.00 1008.68 44.79 99.50 4.72 0.00 1.23 1.85 1.29 5.39 38.15 30.79 1.37 1.37 1.31 32.06 @p—è ˆëÿÿÿ 2008:10:29:01:20:00 5.47 0.00 1008.70 20.38 99.50 4.72 0.00 1.28 1.68 1.04 5.47 26.27 47.45 1.50 1.50 1.37 47.18 @p—è ˆëÿÿÿ 2008:10:29:01:25:00 5.50 0.00 1008.68 40.61 99.50 4.72 0.00 1.02 2.53 1.39 5.50 36.05 58.91 1.25 1.25 1.13 67.56 @p—è ˆëÿÿÿ 2008:10:29:01:30:00 5.37 0.00 1008.62 52.22 99.50 4.72 0.00 0.83 2.48 1.40 5.37 54.41 55.06 1.30 1.36 1.19 46.20 @p—è ˆëÿÿÿ 2008:10:29:01:35:00 5.39 0.00 1008.56 44.62 99.50 4.72 0.00 1.61 2.45 1.41 5.39 54.84 48.34 1.47 1.60 1.34 49.23 @p—è ˆëÿÿÿ 2008:10:29:01:40:00 5.37 0.00 1008.48 15.54 99.50 4.72 0.00 2.79 2.79 1.87 5.37 39.67 42.43 2.91 3.12 2.58 38.63 @p—è ˆëÿÿÿ 2008:10:29:01:45:00 5.29 0.00 1008.39 1.25 99.50 4.72 0.00 1.82 3.11 1.56 5.29 37.61 44.58 2.05 2.52 2.23 38.00 @p—è ˆëÿÿÿ 2008:10:29:01:50:00 5.37 0.00 1008.32 48.13 99.50 4.72 0.00 1.12 2.40 1.58 5.37 44.42 35.90 1.51 1.51 1.35 37.75 @p—è ˆëÿÿÿ 2008:10:29:01:55:00 5.21 0.00 1008.26 86.07 99.50 4.93 0.20 1.74 2.56 1.78 5.21 56.84 63.75 1.43 1.89 1.62 77.73 @p—è ˆëÿÿÿ 2008:10:29:02:00:00 5.29 0.00 1008.21 33.59 99.50 4.93 0.00 2.10 2.51 1.64 5.29 43.20 57.48 2.27 2.56 2.22 52.14 @p—è ˆëÿÿÿ 2008:10:29:02:05:00 5.16 0.00 1008.15 50.05 99.50 4.93 0.00 1.48 3.01 1.68 5.16 53.33 35.81 2.10 2.10 1.92 58.32 @p—è ˆëÿÿÿ 2008:10:29:02:10:00 5.21 0.00 1008.10 43.03 99.50 5.03 0.10 1.20 2.32 1.36 5.21 51.39 39.75 1.25 1.56 1.45 39.17 @p—è ˆëÿÿÿ 2008:10:29:02:15:00 5.29 0.00 1008.00 38.69 99.50 5.03 0.00 1.14 2.31 1.21 5.29 42.29 339.70 1.67 1.75 1.39 22.39 @p—è ˆëÿÿÿ 2008:10:29:02:20:00 5.10 0.00 1007.95 67.43 99.50 5.03 0.00 1.82 3.12 1.99 5.10 50.23 90.79 1.97 2.45 1.89 67.05 @p—è ˆëÿÿÿ 2008:10:29:02:25:00 5.16 0.00 1007.87 51.30 99.50 5.14 0.10 1.44 3.04 1.94 5.16 43.13 73.25 1.85 1.94 1.83 63.20 @p—è ˆëÿÿÿ 2008:10:29:02:30:00 5.03 0.00 1007.84 62.25 99.50 5.24 0.10 2.07 3.24 2.02 5.03 56.01 52.46 1.75 2.05 1.94 61.21 @p—è ˆëÿÿÿ 2008:10:29:02:35:00 5.16 0.00 1007.79 45.95 99.50 5.35 0.10 1.26 3.10 1.72 5.16 48.25 41.98 1.81 1.86 1.75 50.38 @p—è ˆëÿÿÿ 2008:10:29:02:40:00 5.10 0.00 1007.71 58.07 99.50 5.56 0.21 1.83 2.12 1.51 5.10 54.45 57.75 2.31 2.31 2.21 56.88 @p—è ˆëÿÿÿ 2008:10:29:02:45:00 5.13 0.00 1007.71 28.49 99.50 5.77 0.20 1.77 2.43 1.57 5.13 61.19 71.90 1.66 2.15 1.85 63.04 @p—è ˆëÿÿÿ 2008:10:29:02:50:00 5.13 0.00 1007.65 53.73 99.50 6.19 0.42 1.18 2.72 1.51 5.13 37.35 37.15 1.34 1.55 1.47 26.07 @p—è ˆëÿÿÿ 2008:10:29:02:55:00 5.21 0.00 1007.60 45.87 99.50 6.40 0.20 1.36 1.65 1.06 5.21 52.40 28.82 1.50 1.75 1.56 37.75 @p—è ˆëÿÿÿ 2008:10:29:03:00:00 5.23 0.00 1007.51 44.37 99.50 6.61 0.20 1.28 2.18 1.32 5.23 37.24 49.33 1.34 1.45 1.31 22.50 @p—è ˆëÿÿÿ 2008:10:29:03:05:00 5.16 0.00 1007.51 3.76 99.50 6.82 0.21 0.78 2.10 1.28 5.16 18.60 35.81 0.86 1.03 0.90 33.36 @p—è ˆëÿÿÿ 2008:10:29:03:10:00 5.29 0.00 1007.46 12.45 99.50 7.03 0.20 1.20 1.55 0.93 5.29 9.02 59.45 1.39 1.39 1.19 46.61 @p—è ˆëÿÿÿ 2008:10:29:03:15:00 5.23 0.00 1007.42 1.75 99.50 7.13 0.10 2.16 2.38 0.77 5.23 16.02 19.87 2.03 2.47 2.25 23.43 @p—è ˆëÿÿÿ 2008:10:29:03:20:00 5.18 0.00 1007.39 13.87 99.50 7.24 0.10 1.81 2.46 1.60 5.18 18.03 68.58 1.85 2.15 2.02 28.70 @p—è ˆëÿÿÿ 2008:10:29:03:25:00 5.10 0.00 1007.34 40.61 99.50 7.34 0.10 2.29 3.00 1.95 5.10 36.91 48.34 2.50 2.65 2.38 37.27 @p—è ˆëÿÿÿ 2008:10:29:03:30:00 5.13 0.00 1007.32 45.37 99.50 7.45 0.10 2.76 3.20 1.96 5.13 31.31 23.98 2.66 2.75 2.19 34.93 @p—è ˆëÿÿÿ 2008:10:29:03:35:00 5.18 0.00 1007.28 90.67 99.50 7.66 0.20 0.00 3.06 0.94 5.18 69.16 25.87 1.91 2.00 1.92 11.86 @p—è ˆëÿÿÿ 2008:10:29:03:40:00 5.18 0.00 1007.28 25.06 99.50 7.87 0.20 1.91 2.14 1.29 5.18 19.78 26.50 2.01 2.29 2.00 18.32 @p—è ˆëÿÿÿ 2008:10:29:03:45:00 5.10 0.00 1007.21 62.08 99.50 8.08 0.21 1.68 2.85 1.69 5.10 22.46 41.81 1.67 1.96 1.84 53.10 @p—è ˆëÿÿÿ 2008:10:29:03:50:00 5.00 0.00 1007.20 35.51 99.50 8.39 0.31 2.56 3.80 1.98 5.00 42.13 72.25 2.39 3.06 2.79 44.35 @p—è ˆëÿÿÿ 2008:10:29:03:55:00 4.97 0.00 1007.18 76.71 99.50 8.71 0.31 0.98 3.76 2.34 4.97 36.86 57.39 1.09 1.51 1.28 67.23 @p—è ˆëÿÿÿ 2008:10:29:04:00:00 4.95 0.00 1007.17 30.16 99.50 8.71 0.00 0.73 1.94 1.20 4.95 32.37 83.45 0.82 1.16 0.96 73.18 @p—è ˆëÿÿÿ 2008:10:29:04:05:00 5.05 0.00 1007.15 89.74 99.50 8.71 0.00 3.74 3.74 1.59 5.05 36.48 50.76 4.50 4.50 3.59 61.51 @p—è ˆëÿÿÿ 2008:10:29:04:10:00 4.74 0.34 1007.12 31.41 99.50 8.71 0.00 3.12 4.86 2.75 4.74 22.90 17.72 3.79 3.86 3.56 39.93 @p—è ˆëÿÿÿ 2008:10:29:04:15:00 4.76 0.00 1007.09 45.87 99.50 8.71 0.00 1.13 4.60 2.29 4.76 31.26 26.13 1.34 1.56 1.42 26.87 @p—è ˆëÿÿÿ 2008:10:29:04:20:00 4.89 0.00 1007.06 55.90 99.50 8.71 0.00 2.38 2.98 1.46 4.89 38.94 47.72 2.80 2.89 2.44 56.04 @p—è ˆëÿÿÿ 2008:10:29:04:25:00 4.58 0.34 1007.01 36.60 99.50 8.71 0.00 2.55 4.65 2.61 4.58 43.48 355.75 2.04 2.96 2.55 15.16 @p—è ˆëÿÿÿ 2008:10:29:04:30:00 4.63 0.00 1007.03 52.31 99.50 8.71 0.00 1.44 3.41 1.99 4.63 49.05 54.88 1.83 2.27 1.96 66.85 @p—è ˆëÿÿÿ 2008:10:29:04:35:00 4.48 0.00 1006.98 62.42 99.50 8.71 0.00 2.76 4.19 2.06 4.48 48.55 6.79 3.17 4.67 3.75 39.11 @p—è ˆëÿÿÿ 2008:10:29:04:40:00 4.29 0.00 1006.95 24.56 99.50 8.71 0.00 2.31 5.06 2.90 4.29 33.52 48.97 3.55 3.55 3.25 27.25 @p—è ˆëÿÿÿ 2008:10:29:04:45:00 4.45 0.00 1006.95 22.31 99.50 8.71 0.00 2.16 3.49 2.32 4.45 29.62 39.92 2.34 2.62 2.22 34.85 @p—è ˆëÿÿÿ 2008:10:29:04:50:00 4.32 0.00 1006.92 31.67 99.50 8.71 0.00 3.64 3.77 2.43 4.32 38.40 34.82 3.86 3.89 3.70 35.06 @p—è ˆëÿÿÿ 2008:10:29:04:55:00 4.42 0.00 1006.98 21.47 99.50 8.81 0.10 2.26 3.80 1.96 4.42 28.50 31.78 2.47 2.97 2.75 22.71 @p—è ˆëÿÿÿ 2008:10:29:05:00:00 4.35 0.00 1006.95 7.01 99.50 8.81 0.00 2.53 3.92 2.54 4.35 18.49 25.15 3.30 3.51 3.28 26.37 @p—è ˆëÿÿÿ 2008:10:29:05:05:00 4.29 0.00 1006.89 15.20 99.50 8.81 0.00 5.09 5.32 2.94 4.29 23.20 35.27 5.75 6.14 5.25 20.00 @p—è ˆëÿÿÿ 2008:10:29:05:10:00 4.40 0.00 1006.84 13.11 99.50 8.81 0.00 2.96 5.09 2.44 4.40 18.99 54.43 2.53 2.63 2.30 42.52 @p—è ˆëÿÿÿ 2008:10:29:05:15:00 4.29 0.00 1006.84 27.82 99.50 8.81 0.00 1.86 4.60 2.39 4.29 17.66 54.07 2.35 2.35 2.10 69.39 @p—è ˆëÿÿÿ 2008:10:29:05:20:00 4.37 0.00 1006.85 7.60 99.50 8.81 0.00 1.38 4.73 2.76 4.37 23.25 33.30 2.58 3.22 2.56 7.34 @p—è ˆëÿÿÿ 2008:10:29:05:25:00 4.29 0.00 1006.78 25.65 99.50 8.81 0.00 0.99 4.15 2.26 4.29 23.58 53.90 1.54 2.19 1.78 25.30 @p—è ˆëÿÿÿ 2008:10:29:05:30:00 4.21 0.00 1006.78 0.00 99.50 8.81 0.00 3.30 5.25 3.01 4.21 17.23 295.90 3.73 4.33 3.65 3.13 @p—è ˆëÿÿÿ 2008:10:29:05:35:00 4.29 0.00 1006.75 345.17 99.50 8.81 0.00 2.25 4.40 2.82 4.29 15.95 18.79 3.22 3.91 3.47 32.44 @p—è ˆëÿÿÿ 2008:10:29:05:40:00 4.29 0.00 1006.75 36.60 99.50 8.81 0.00 1.48 3.61 1.90 4.29 23.84 350.46 1.63 2.44 2.04 16.59 @p—è ˆëÿÿÿ 2008:10:29:05:45:00 4.29 0.00 1006.73 16.21 99.50 8.92 0.10 2.65 3.51 2.39 4.29 0.51 41.90 2.66 3.37 3.06 6.92 @p—è ˆëÿÿÿ 2008:10:29:05:50:00 4.19 0.00 1006.68 4.34 99.50 8.92 0.00 2.07 3.61 2.13 4.19 5.72 6.07 2.38 2.56 2.22 26.57 @p—è ˆëÿÿÿ 2008:10:29:05:55:00 4.24 0.00 1006.68 349.08 99.50 8.92 0.00 3.03 4.35 2.28 4.24 3.80 30.52 3.52 3.65 2.79 23.30 @p—è ˆëÿÿÿ 2008:10:29:06:00:00 4.16 0.68 1006.68 331.90 99.50 8.92 0.00 3.27 4.21 2.74 4.16 2.93 345.26 3.76 4.97 4.11 344.83 @p—è ˆëÿÿÿ 2008:10:29:06:05:00 4.21 0.00 1006.68 1.42 99.50 0.00 0.00 2.18 4.15 2.59 4.21 352.00 34.01 2.47 2.47 2.23 8.04 @p—è ˆëÿÿÿ 2008:10:29:06:10:00 4.19 0.00 1006.68 344.90 99.50 0.00 0.00 3.45 4.89 2.81 4.19 356.39 338.56 4.75 4.75 4.32 3.46 @p—è ˆëÿÿÿ 2008:10:29:06:15:00 4.06 0.00 1006.68 349.26 99.50 0.00 0.00 1.88 4.33 2.98 4.06 6.31 40.55 1.33 2.15 1.78 18.53 @p—è ˆëÿÿÿ 2008:10:29:06:20:00 4.16 0.00 1006.65 349.45 99.50 0.00 0.00 3.46 4.76 2.77 4.16 2.86 356.37 3.19 3.32 3.11 4.52 @p—è ˆëÿÿÿ 2008:10:29:06:25:00 3.95 0.34 1006.59 0.00 99.50 0.00 0.00 3.57 5.64 3.42 3.95 7.42 350.02 5.26 5.26 4.94 5.00 @p—è ˆëÿÿÿ 2008:10:29:06:30:00 3.93 0.00 1006.57 12.45 99.50 0.00 0.00 4.68 5.72 3.77 3.93 9.81 17.36 5.37 6.14 5.08 10.46 @p—è ˆëÿÿÿ 2008:10:29:06:35:00 3.93 0.00 1006.57 349.08 99.50 0.00 0.00 3.34 5.64 3.96 3.93 4.37 13.51 3.71 5.51 4.75 358.69 @p—è ˆëÿÿÿ 2008:10:29:06:40:00 3.88 0.00 1006.57 329.63 99.50 0.00 0.00 3.41 4.35 2.83 3.88 4.42 350.11 2.79 3.27 2.72 352.92 @p—è ˆëÿÿÿ 2008:10:29:06:45:00 3.95 0.00 1006.60 323.72 99.50 0.00 0.00 2.61 5.00 3.11 3.95 1.37 341.29 3.81 4.35 4.06 346.26 @p—è ˆëÿÿÿ 2008:10:29:06:50:00 3.90 0.00 1006.60 4.01 99.50 0.00 0.00 2.38 5.09 3.10 3.90 359.57 303.13 3.62 3.98 3.71 346.27 @p—è ˆëÿÿÿ 2008:10:29:06:55:00 3.95 0.00 1006.67 338.26 99.50 0.00 0.00 1.84 5.46 2.99 3.95 3.89 37.33 2.20 2.70 2.45 21.52 @p—è ˆëÿÿÿ 2008:10:29:07:00:00 3.93 0.34 1006.67 0.00 99.50 0.00 0.00 4.11 6.38 3.42 3.93 356.10 25.42 4.47 5.23 4.62 354.13 @p—è ˆëÿÿÿ 2008:10:29:07:05:00 3.90 0.00 1006.67 0.00 99.50 0.00 0.00 2.75 4.68 2.85 3.90 355.85 12.16 2.91 3.46 3.15 5.09 @p—è ˆëÿÿÿ 2008:10:29:07:10:00 3.98 0.00 1006.67 347.08 99.50 0.00 0.00 2.18 4.17 2.55 3.98 356.73 32.50 4.33 4.67 3.75 11.76 @p—è ˆëÿÿÿ 2008:10:29:07:15:00 3.88 1.36 1006.75 339.17 99.50 0.00 0.00 3.68 5.06 3.08 3.88 359.87 355.57 3.75 4.33 3.94 344.51 @p—è ˆëÿÿÿ 2008:10:29:07:20:00 3.88 1.36 1006.78 23.06 99.50 0.00 0.00 2.81 6.01 3.75 3.88 5.92 19.25 2.68 3.26 2.93 17.60 @p—è ˆëÿÿÿ 2008:10:29:07:25:00 3.77 5.11 1006.78 32.92 99.50 0.00 0.00 4.13 5.09 3.08 3.77 359.67 354.00 4.37 5.19 4.94 353.25 @p—è ˆëÿÿÿ 2008:10:29:07:30:00 3.90 5.80 1006.84 349.53 99.50 0.00 0.00 1.99 4.44 2.58 3.90 4.15 352.13 2.23 2.90 2.28 331.37 @p—è ˆëÿÿÿ 2008:10:29:07:35:00 3.85 11.60 1006.84 31.58 99.50 0.00 0.00 2.27 5.25 2.96 3.85 349.03 15.66 2.94 3.15 2.80 20.80 @p—è ˆëÿÿÿ 2008:10:29:07:40:00 3.82 12.28 1006.85 348.17 99.50 0.00 0.00 3.31 4.25 2.68 3.82 356.16 344.91 4.75 4.75 3.51 329.22 @p—è ˆëÿÿÿ 2008:10:29:07:45:00 3.90 22.52 1006.87 29.74 99.50 0.00 0.00 5.25 5.56 3.16 3.90 358.14 18.97 5.59 6.19 5.46 12.44 @p—è ˆëÿÿÿ 2008:10:29:07:50:00 3.80 33.44 1006.87 8.85 99.50 0.00 0.00 3.62 5.25 3.12 3.80 3.42 14.85 3.29 5.00 4.20 355.16 @p—è ˆëÿÿÿ 2008:10:29:07:55:00 3.95 30.37 1006.96 6.85 99.50 0.00 0.00 2.70 5.80 2.88 3.95 1.40 100.93 2.63 4.47 3.66 12.76 @p—è ˆëÿÿÿ 2008:10:29:08:00:00 3.90 26.27 1006.98 0.00 99.50 0.00 0.00 3.20 5.06 2.77 3.90 7.21 244.93 3.45 4.25 3.72 4.05 @p—è ˆëÿÿÿ 2008:10:29:08:05:00 3.80 22.18 1007.06 24.90 99.50 0.00 0.00 2.46 5.03 3.19 3.80 6.61 16.73 3.45 3.71 3.50 16.75 @p—è ˆëÿÿÿ 2008:10:29:08:10:00 3.85 21.84 1007.12 23.64 99.50 0.00 0.00 1.81 5.84 2.94 3.85 5.57 33.39 3.31 3.44 3.04 22.57 @p—è ˆëÿÿÿ 2008:10:29:08:15:00 3.82 26.62 1007.20 342.45 99.50 0.00 0.00 1.93 4.42 2.42 3.82 359.01 24.97 2.17 2.61 2.31 355.87 @p—è ˆëÿÿÿ 2008:10:29:08:20:00 3.90 19.11 1007.26 331.63 99.50 0.00 0.00 2.35 4.56 2.63 3.90 12.54 317.84 2.92 3.62 3.20 341.96 @p—è ˆëÿÿÿ 2008:10:29:08:25:00 3.80 14.33 1007.26 39.19 99.50 0.00 0.00 3.38 4.13 2.57 3.80 359.82 4.28 3.05 3.27 2.80 347.66 @p—è ˆëÿÿÿ 2008:10:29:08:30:00 3.90 8.87 1007.34 27.15 99.50 0.00 0.00 3.23 3.57 1.97 3.90 3.95 337.33 2.81 2.81 2.38 347.86 @p—è ˆëÿÿÿ 2008:10:29:08:35:00 3.72 33.78 1007.34 0.00 99.50 0.00 0.00 2.79 5.53 3.59 3.72 358.01 23.72 4.94 6.01 4.98 10.12 @p—è ˆëÿÿÿ 2008:10:29:08:40:00 3.64 29.69 1007.34 13.53 99.50 0.00 0.00 4.95 5.46 3.51 3.64 8.86 19.33 4.75 5.13 4.55 23.35 @p—è ˆëÿÿÿ 2008:10:29:08:45:00 3.72 26.62 1007.34 0.75 99.50 0.00 0.00 2.23 5.88 3.40 3.72 14.23 332.75 2.82 2.94 2.68 354.93 @p—è ˆëÿÿÿ 2008:10:29:08:50:00 3.80 23.54 1007.29 338.08 99.50 0.00 0.00 2.17 3.92 2.27 3.80 3.14 354.52 2.34 2.55 2.41 331.10 @p—è ˆëÿÿÿ 2008:10:29:08:55:00 3.77 37.88 1007.29 349.35 99.50 0.00 0.00 3.16 5.56 2.97 3.77 1.78 336.36 2.90 6.05 4.01 346.84 @p—è ˆëÿÿÿ 2008:10:29:09:00:00 3.69 59.72 1007.31 345.08 99.50 0.00 0.00 1.86 5.84 3.22 3.69 348.15 341.56 2.66 3.89 3.03 348.51 @p—è ˆëÿÿÿ 2008:10:29:09:05:00 3.85 45.73 1007.29 19.55 99.50 0.00 0.00 3.10 4.53 2.71 3.85 353.51 21.39 2.95 3.31 3.03 12.80 @p—è ˆëÿÿÿ 2008:10:29:09:10:00 3.85 53.58 1007.26 6.18 99.50 0.00 0.00 1.43 4.07 2.38 3.85 359.45 339.88 1.47 2.15 1.73 2.43 @p—è ˆëÿÿÿ 2008:10:29:09:15:00 3.88 68.59 1007.23 0.00 99.50 0.00 0.00 2.25 4.37 2.71 3.88 351.21 326.66 3.91 3.98 3.06 342.22 @p—è ˆëÿÿÿ 2008:10:29:09:20:00 3.80 56.65 1007.21 349.35 99.50 0.00 0.00 2.81 4.92 3.18 3.80 359.10 349.84 2.17 2.92 2.51 350.66 @p—è ˆëÿÿÿ 2008:10:29:09:25:00 3.93 50.51 1007.21 349.17 99.50 0.00 0.00 1.76 5.16 2.45 3.93 0.27 316.88 2.58 3.63 2.86 356.33 @p—è ˆëÿÿÿ 2008:10:29:09:30:00 3.74 64.16 1007.20 12.70 99.50 0.00 0.00 3.01 6.05 3.76 3.74 1.44 4.64 5.03 5.23 4.27 3.20 @p—è ˆëÿÿÿ 2008:10:29:09:35:00 3.80 69.96 1007.18 327.63 99.50 0.00 0.00 2.41 5.64 3.09 3.80 3.08 336.80 2.33 4.33 3.12 345.00 @p—è ˆëÿÿÿ 2008:10:29:09:40:00 3.95 72.01 1007.18 15.62 99.50 0.00 0.00 4.46 5.46 2.56 3.95 358.45 10.37 5.10 5.40 4.98 347.38 @p—è ˆëÿÿÿ 2008:10:29:09:45:00 3.74 53.92 1007.10 338.90 99.50 0.00 0.00 4.42 5.22 3.49 3.74 353.80 344.82 4.75 4.75 4.02 346.95 @p—è ˆëÿÿÿ 2008:10:29:09:50:00 3.85 41.29 1007.07 325.45 99.50 0.00 0.00 2.79 4.56 2.83 3.85 348.11 309.03 4.59 4.59 3.82 344.47 @p—è ˆëÿÿÿ 2008:10:29:09:55:00 3.72 35.15 1007.06 20.05 99.50 0.00 0.00 1.66 5.80 3.01 3.72 343.61 359.89 2.25 3.07 2.60 344.09 @p—è ˆëÿÿÿ 2008:10:29:10:00:00 3.69 37.88 1007.04 323.63 99.50 0.00 0.00 2.83 5.22 2.91 3.69 351.26 346.41 3.22 5.07 3.96 329.09 @p—è ˆëÿÿÿ 2008:10:29:10:05:00 3.72 43.00 1007.04 0.00 99.50 0.00 0.00 2.89 5.68 3.41 3.72 353.12 351.78 3.35 4.06 3.50 345.45 @p—è ˆëÿÿÿ 2008:10:29:10:10:00 3.61 45.04 1007.07 0.00 99.50 0.00 0.00 2.34 5.39 3.01 3.61 340.11 32.58 2.30 2.61 2.36 333.27 @p—è ˆëÿÿÿ 2008:10:29:10:15:00 3.80 44.70 1007.10 300.45 99.50 0.00 0.00 1.98 4.63 2.56 3.80 334.94 331.95 2.66 4.04 2.82 346.65 @p—è ˆëÿÿÿ 2008:10:29:10:20:00 3.90 54.60 1007.07 0.00 99.50 0.00 0.00 1.70 4.60 2.22 3.90 0.95 336.80 1.62 1.75 1.65 8.70 @p—è ˆëÿÿÿ 2008:10:29:10:25:00 3.88 39.93 1007.10 0.00 99.50 0.00 0.00 1.48 3.12 1.90 3.88 2.25 299.34 2.04 2.66 2.46 341.41 @p—è ˆëÿÿÿ 2008:10:29:10:30:00 3.77 50.85 1007.10 8.52 99.50 0.00 0.00 3.49 4.81 3.07 3.77 358.57 13.51 3.86 5.00 3.81 357.50 @p—è ˆëÿÿÿ 2008:10:29:10:35:00 3.69 30.03 1007.07 0.00 99.50 0.00 0.00 4.63 4.76 2.80 3.69 350.71 346.84 4.67 5.19 4.73 353.65 @p—è ˆëÿÿÿ 2008:10:29:10:40:00 3.77 23.20 1007.07 274.53 99.50 0.00 0.00 1.02 4.63 2.32 3.77 334.41 357.60 1.77 1.77 1.56 9.31 @p—è ˆëÿÿÿ 2008:10:29:10:45:00 3.67 36.85 1007.06 0.00 99.50 0.00 0.00 2.42 4.92 2.69 3.67 348.28 290.26 3.91 4.14 3.86 319.60 @p—è ˆëÿÿÿ 2008:10:29:10:50:00 3.61 43.34 1007.06 333.17 99.50 0.00 0.00 3.03 4.76 3.19 3.61 345.86 229.75 3.91 4.80 4.25 314.63 @p—è ˆëÿÿÿ 2008:10:29:10:55:00 3.72 62.45 1007.04 1.83 99.50 0.00 0.00 2.82 5.25 3.11 3.72 341.65 18.43 3.30 3.62 3.19 342.81 @p—è ˆëÿÿÿ 2008:10:29:11:00:00 3.69 65.86 1007.00 339.17 99.50 0.00 0.00 2.98 4.13 2.83 3.69 352.24 340.67 2.45 3.79 3.01 339.59 @p—è ˆëÿÿÿ 2008:10:29:11:05:00 3.80 40.27 1006.96 102.04 99.50 0.00 0.00 1.99 4.29 2.66 3.80 347.11 341.56 2.33 3.17 2.80 357.38 @p—è ˆëÿÿÿ 2008:10:29:11:10:00 3.74 46.07 1006.93 295.99 99.50 0.00 0.00 1.48 3.62 2.17 3.74 339.33 314.25 3.70 4.08 3.03 338.06 @p—è ˆëÿÿÿ 2008:10:29:11:15:00 3.72 37.88 1006.96 349.53 99.50 0.00 0.00 2.99 4.37 2.36 3.72 342.35 330.27 3.75 4.25 3.21 329.59 @p—è ˆëÿÿÿ 2008:10:29:11:20:00 3.74 40.61 1006.93 346.90 99.50 0.00 0.00 2.21 4.53 2.68 3.74 336.02 347.02 2.63 2.63 2.47 6.95 @p—è ˆëÿÿÿ 2008:10:29:11:25:00 3.56 35.83 1006.96 0.00 99.50 0.00 0.00 2.31 5.72 2.90 3.56 339.77 346.84 3.79 3.93 3.42 340.22 @p—è ˆëÿÿÿ 2008:10:29:11:30:00 3.72 35.15 1006.98 42.78 99.50 0.00 0.00 1.54 4.42 2.34 3.72 336.72 330.36 3.22 3.58 3.12 349.70 @p—è ˆëÿÿÿ 2008:10:29:11:35:00 3.67 41.63 1007.00 332.63 99.50 0.00 0.00 2.61 4.78 2.48 3.67 336.05 355.84 2.78 3.65 3.28 332.34 @p—è ˆëÿÿÿ 2008:10:29:11:40:00 3.72 24.91 1007.01 339.99 99.50 0.00 0.00 3.00 3.77 2.34 3.72 325.78 356.10 3.62 4.42 4.00 339.27 @p—è ˆëÿÿÿ 2008:10:29:11:45:00 3.64 40.27 1006.96 322.45 99.50 0.00 0.00 3.43 5.09 2.84 3.64 337.91 336.45 4.94 4.94 4.44 329.13 @p—è ˆëÿÿÿ 2008:10:29:11:50:00 3.72 37.20 1006.98 286.08 99.50 0.00 0.00 2.10 4.95 2.59 3.72 334.96 350.73 2.82 4.20 3.10 319.73 @p—è ˆëÿÿÿ 2008:10:29:11:55:00 3.69 49.48 1006.95 1.25 99.50 0.00 0.00 1.66 4.81 2.74 3.69 336.08 298.19 2.06 2.25 2.02 332.04 @p—è ˆëÿÿÿ 2008:10:29:12:00:00 3.59 35.83 1006.95 331.53 99.50 0.00 0.00 2.13 4.02 2.67 3.59 340.22 320.58 3.05 4.20 3.63 319.83 @p—è ˆëÿÿÿ 2008:10:29:12:05:00 3.82 42.66 1006.89 5.76 99.50 0.00 0.00 1.79 3.62 2.20 3.82 320.55 278.18 3.13 3.37 2.66 324.29 @p—è ˆëÿÿÿ 2008:10:29:12:10:00 3.59 35.83 1006.81 349.08 99.50 0.00 0.00 2.91 4.49 3.14 3.59 345.06 339.09 3.52 3.52 3.38 345.77 @p—è ˆëÿÿÿ 2008:10:29:12:15:00 3.59 40.27 1006.75 322.08 99.50 0.00 0.00 2.98 4.84 2.61 3.59 345.15 318.11 4.40 4.40 3.90 328.21 @p—è ˆëÿÿÿ 2008:10:29:12:20:00 3.69 53.92 1006.67 348.99 99.50 0.00 0.00 2.05 4.21 2.43 3.69 346.89 310.35 2.39 4.56 3.00 357.68 @p—è ˆëÿÿÿ 2008:10:29:12:25:00 3.59 50.51 1006.60 328.35 99.50 0.00 0.00 2.21 5.12 2.40 3.59 347.98 314.25 2.50 2.50 1.89 297.95 @p—è ˆëÿÿÿ 2008:10:29:12:30:00 3.72 43.68 1006.56 312.72 99.50 0.00 0.00 1.34 3.24 2.29 3.72 345.35 349.14 2.19 2.96 2.69 317.72 @p—è ˆëÿÿÿ 2008:10:29:12:35:00 3.64 38.22 1006.48 336.63 99.50 0.00 0.00 2.09 3.14 2.08 3.64 348.89 333.80 2.39 2.65 2.48 335.07 @p—è ˆëÿÿÿ 2008:10:29:12:40:00 3.74 32.42 1006.45 343.63 99.50 0.00 0.00 2.21 3.04 1.79 3.74 351.95 334.33 3.11 3.52 3.23 327.75 @p—è ˆëÿÿÿ 2008:10:29:12:45:00 3.74 45.04 1006.40 307.17 99.50 0.00 0.00 2.79 3.55 2.12 3.74 339.85 343.85 2.58 3.41 2.93 323.30 @p—è ˆëÿÿÿ 2008:10:29:12:50:00 3.53 39.58 1006.40 349.53 99.50 0.00 0.00 1.96 4.33 2.50 3.53 346.62 321.28 2.07 3.04 2.42 339.50 @p—è ˆëÿÿÿ 2008:10:29:12:55:00 3.67 39.93 1006.39 349.53 99.50 0.00 0.00 1.58 4.84 2.40 3.67 344.39 278.71 1.75 3.50 2.67 351.76 @p—è ˆëÿÿÿ 2008:10:29:13:00:00 3.51 31.74 1006.37 344.45 99.50 0.00 0.00 4.70 4.70 2.63 3.51 343.14 332.56 5.37 5.37 4.91 333.75 @p—è ˆëÿÿÿ 2008:10:29:13:05:00 3.61 31.05 1006.39 23.73 99.50 0.00 0.00 1.84 4.70 2.58 3.61 350.12 351.34 1.83 2.33 1.96 351.01 @p—è ˆëÿÿÿ 2008:10:29:13:10:00 3.64 39.93 1006.32 331.53 99.50 0.00 0.00 3.97 4.68 2.08 3.64 358.51 336.00 5.44 5.44 3.82 327.33 @p—è ˆëÿÿÿ 2008:10:29:13:15:00 3.51 33.78 1006.26 337.26 99.50 0.00 0.00 1.99 4.92 2.96 3.51 343.42 320.58 2.16 2.62 2.29 329.29 @p—è ˆëÿÿÿ 2008:10:29:13:20:00 3.56 31.39 1006.18 6.51 99.50 0.00 0.00 3.15 4.60 2.78 3.56 342.53 11.81 4.33 4.33 3.80 351.78 @p—è ˆëÿÿÿ 2008:10:29:13:25:00 3.38 46.41 1006.12 20.22 99.50 0.00 0.00 1.79 5.09 3.29 3.38 342.03 12.43 3.58 3.79 3.34 337.70 @p—è ˆëÿÿÿ 2008:10:29:13:30:00 3.56 44.02 1006.10 0.00 99.50 0.00 0.00 4.04 4.23 2.61 3.56 353.05 13.42 3.79 3.79 2.69 344.68 @p—è ˆëÿÿÿ 2008:10:29:13:35:00 3.56 36.85 1006.09 0.00 99.50 0.00 0.00 2.98 4.49 2.72 3.56 1.40 356.10 3.86 4.50 4.09 358.40 @p—è ˆëÿÿÿ 2008:10:29:13:40:00 3.48 29.69 1006.12 0.66 99.50 0.00 0.00 3.09 4.58 3.00 3.48 349.34 13.95 2.89 3.17 3.03 351.58 @p—è ˆëÿÿÿ 2008:10:29:13:45:00 3.53 37.88 1006.07 10.69 99.50 0.00 0.00 2.42 4.58 2.79 3.53 357.80 355.66 3.45 4.12 3.83 9.73 @p—è ˆëÿÿÿ 2008:10:29:13:50:00 3.51 34.81 1006.07 14.37 99.50 0.00 0.00 1.95 4.53 2.59 3.51 356.99 330.81 2.11 3.51 2.93 24.02 @p—è ˆëÿÿÿ 2008:10:29:13:55:00 3.72 25.59 1006.07 3.25 99.50 0.00 0.00 2.03 3.48 2.09 3.72 357.28 17.63 1.83 2.14 1.68 11.36 @p—è ˆëÿÿÿ 2008:10:29:14:00:00 3.64 56.31 1006.01 10.19 99.50 0.00 0.00 2.41 4.76 2.60 3.64 19.35 290.96 3.37 3.81 3.11 3.55 @p—è ˆëÿÿÿ 2008:10:29:14:05:00 3.61 58.01 1005.96 341.35 99.50 0.00 0.00 2.73 4.06 2.59 3.61 4.03 331.95 2.50 3.75 3.18 342.76 @p—è ˆëÿÿÿ 2008:10:29:14:10:00 3.61 32.42 1005.89 4.09 99.50 0.00 0.00 1.80 3.17 2.25 3.61 1.63 31.06 2.23 2.91 2.55 16.94 @p—è ˆëÿÿÿ 2008:10:29:14:15:00 3.64 45.39 1005.85 337.45 99.50 0.00 0.00 2.59 3.41 2.34 3.64 0.05 336.00 3.50 3.51 2.91 5.19 @p—è ˆëÿÿÿ 2008:10:29:14:20:00 3.77 50.16 1005.79 0.00 99.50 0.00 0.00 3.07 3.72 2.49 3.77 20.34 4.91 2.68 3.12 2.85 4.69 @p—è ˆëÿÿÿ 2008:10:29:14:25:00 3.72 34.81 1005.75 7.10 99.50 0.00 0.00 2.83 3.67 2.22 3.72 15.57 350.55 2.87 3.78 3.33 14.30 @p—è ˆëÿÿÿ 2008:10:29:14:30:00 3.93 32.76 1005.75 346.45 99.50 0.00 0.00 2.98 3.13 1.79 3.93 5.82 3.57 2.88 2.89 2.64 343.31 @p—è ˆëÿÿÿ 2008:10:29:14:35:00 3.74 44.02 1005.75 43.87 99.50 0.00 0.00 2.23 3.65 2.30 3.74 356.32 3.57 2.16 3.68 2.93 22.66 @p—è ˆëÿÿÿ 2008:10:29:14:40:00 3.80 30.37 1005.76 49.30 99.50 0.00 0.00 2.99 3.58 2.50 3.80 11.68 2.85 2.81 3.46 3.20 26.07 @p—è ˆëÿÿÿ 2008:10:29:14:45:00 3.80 25.93 1005.76 15.45 99.50 0.00 0.00 1.10 3.74 2.57 3.80 17.77 354.95 1.43 2.00 1.75 0.83 @p—è ˆëÿÿÿ 2008:10:29:14:50:00 3.80 24.23 1005.78 0.16 99.50 0.00 0.00 2.07 2.87 2.04 3.80 359.79 353.81 2.10 2.98 2.59 359.80 @p—è ˆëÿÿÿ 2008:10:29:14:55:00 4.06 22.86 1005.79 14.79 99.50 0.00 0.00 2.95 3.90 1.53 4.06 357.90 33.92 2.88 2.88 2.18 26.27 @p—è ˆëÿÿÿ 2008:10:29:15:00:00 3.98 19.79 1005.75 32.67 99.50 0.00 0.00 0.69 3.74 1.98 3.98 25.73 31.78 2.01 2.01 1.38 16.79 @p—è ˆëÿÿÿ 2008:10:29:15:05:00 4.03 12.96 1005.75 0.00 99.50 0.00 0.00 0.91 2.57 1.44 4.03 15.92 351.87 1.61 1.76 1.56 17.14 @p—è ˆëÿÿÿ 2008:10:29:15:10:00 3.90 12.96 1005.71 17.04 99.41 0.00 0.00 2.89 3.88 2.21 3.90 3.38 40.01 2.66 2.87 2.47 11.43 @p—è ˆëÿÿÿ 2008:10:29:15:15:00 3.74 8.19 1005.71 18.04 99.23 0.00 0.00 2.13 3.16 2.30 3.74 10.73 20.50 2.32 2.47 2.15 21.52 @p—è ˆëÿÿÿ 2008:10:29:15:20:00 3.93 6.48 1005.68 59.49 99.50 0.00 0.00 2.98 3.12 1.83 3.93 10.61 45.03 3.25 3.25 2.71 33.22 @p—è ˆëÿÿÿ 2008:10:29:15:25:00 3.82 9.21 1005.64 21.89 99.32 0.00 0.00 2.70 3.22 2.07 3.82 21.07 31.60 2.91 2.92 2.68 31.63 @p—è ˆëÿÿÿ 2008:10:29:15:30:00 3.80 6.48 1005.62 349.17 99.50 0.00 0.00 2.58 4.37 2.66 3.80 19.55 61.42 2.59 3.13 2.63 36.07 @p—è ˆëÿÿÿ 2008:10:29:15:35:00 3.77 7.16 1005.57 18.55 99.50 0.00 0.00 3.70 4.21 2.29 3.77 5.30 39.75 3.48 3.84 3.64 28.93 @p—è ˆëÿÿÿ 2008:10:29:15:40:00 3.56 5.46 1005.54 12.95 99.41 0.00 0.00 3.64 3.74 2.60 3.56 9.09 22.73 3.88 3.88 3.79 19.05 @p—è ˆëÿÿÿ 2008:10:29:15:45:00 3.59 4.77 1005.54 349.08 99.50 0.00 0.00 1.34 3.93 2.47 3.59 359.03 42.07 1.45 2.79 1.92 41.19 @p—è ˆëÿÿÿ 2008:10:29:15:50:00 3.51 5.11 1005.50 28.74 99.50 0.00 0.00 2.08 3.13 2.07 3.51 5.28 359.89 1.79 1.80 1.62 30.07 @p—è ˆëÿÿÿ 2008:10:29:15:55:00 3.53 2.04 1005.45 34.34 99.50 0.00 0.00 1.69 3.90 2.28 3.53 10.71 346.67 1.98 1.98 1.79 32.37 @p—è ˆëÿÿÿ 2008:10:29:16:00:00 3.59 4.43 1005.39 0.08 99.50 0.10 0.10 2.21 2.98 2.03 3.59 5.45 6.97 2.48 3.29 2.72 1.81 @p—è ˆëÿÿÿ 2008:10:29:16:05:00 3.43 3.07 1005.34 15.20 99.50 0.20 0.10 2.63 4.04 2.49 3.43 11.84 10.91 3.00 3.23 2.85 22.32 @p—è ˆëÿÿÿ 2008:10:29:16:10:00 3.53 0.00 1005.32 0.00 99.50 0.20 0.00 1.69 3.04 1.79 3.53 8.52 339.27 1.81 2.25 1.96 344.81 @p—è ˆëÿÿÿ 2008:10:29:16:15:00 3.53 4.09 1005.28 0.00 99.50 0.20 0.00 1.78 3.35 2.03 3.53 16.37 18.34 2.21 2.34 2.22 14.12 @p—è ˆëÿÿÿ 2008:10:29:16:20:00 3.40 1.02 1005.25 12.78 99.50 0.20 0.00 2.22 3.70 2.12 3.40 6.05 22.10 2.25 2.26 2.14 19.89 @p—è ˆëÿÿÿ 2008:10:29:16:25:00 3.59 0.34 1005.21 12.70 99.50 0.20 0.00 2.21 3.04 1.73 3.59 9.15 5.09 2.09 2.44 2.20 13.32 @p—è ˆëÿÿÿ 2008:10:29:16:30:00 3.53 2.73 1005.14 24.90 99.50 0.20 0.00 2.63 2.63 1.54 3.53 28.77 33.12 2.41 2.66 2.17 31.95 @p—è ˆëÿÿÿ 2008:10:29:16:35:00 3.48 1.02 1005.07 16.04 99.50 0.20 0.00 3.07 4.70 2.40 3.48 24.49 41.81 3.35 3.97 3.39 51.96 @p—è ˆëÿÿÿ 2008:10:29:16:40:00 3.46 1.02 1005.00 80.22 99.50 0.20 0.00 1.02 3.65 2.35 3.46 32.64 323.22 2.12 2.26 1.95 9.53 @p—è ˆëÿÿÿ 2008:10:29:16:45:00 3.35 1.02 1004.93 85.15 99.50 0.20 0.00 2.23 4.25 2.24 3.35 28.17 61.33 1.96 4.44 2.73 61.43 @p—è ˆëÿÿÿ 2008:10:29:16:50:00 3.25 0.00 1004.90 32.92 99.50 0.20 0.00 1.70 4.51 2.70 3.25 32.28 29.81 2.38 2.82 2.18 43.27 @p—è ˆëÿÿÿ 2008:10:29:16:55:00 3.30 0.34 1004.85 17.96 99.50 0.20 0.00 3.30 4.73 2.38 3.30 48.99 54.43 3.68 4.61 3.57 54.64 @p—è ˆëÿÿÿ 2008:10:29:17:00:00 3.14 0.00 1004.76 38.43 99.50 0.20 0.00 3.27 4.25 2.63 3.14 25.91 28.37 3.21 3.56 3.12 43.48 @p—è ˆëÿÿÿ 2008:10:29:17:05:00 3.33 0.00 1004.65 53.89 99.50 0.20 0.00 1.69 4.09 2.07 3.33 34.40 331.51 2.09 2.84 2.50 31.32 @p—è ˆëÿÿÿ 2008:10:29:17:10:00 3.35 0.00 1004.53 24.23 99.50 0.20 0.00 1.40 3.16 1.64 3.35 30.74 84.07 1.33 1.96 1.71 60.54 @p—è ˆëÿÿÿ 2008:10:29:17:15:00 3.33 0.00 1004.43 27.40 99.50 0.20 0.00 1.89 3.13 2.02 3.33 24.97 6.16 1.89 2.00 1.88 28.38 @p—è ˆëÿÿÿ 2008:10:29:17:20:00 3.46 0.00 1004.35 25.57 99.50 0.20 0.00 1.57 3.55 1.77 3.46 24.44 50.50 1.80 1.97 1.82 45.39 @p—è ˆëÿÿÿ 2008:10:29:17:25:00 3.35 0.00 1004.29 1.08 99.50 0.20 0.00 2.32 2.78 1.73 3.35 41.58 18.34 2.81 2.81 2.04 8.42 @p—è ˆëÿÿÿ 2008:10:29:17:30:00 3.35 0.00 1004.32 49.46 99.50 0.20 0.00 1.23 3.70 2.27 3.35 32.66 341.75 1.33 1.81 1.60 13.20 @p—è ˆëÿÿÿ 2008:10:29:17:35:00 3.33 1.02 1004.32 56.40 99.50 0.20 0.00 1.57 4.60 2.05 3.33 26.87 16.91 2.27 2.27 1.86 24.62 @p—è ˆëÿÿÿ 2008:10:29:17:40:00 3.27 0.00 1004.32 11.94 99.50 0.20 0.00 2.12 3.12 2.01 3.27 34.47 23.00 3.40 3.40 2.47 38.00 @p—è ˆëÿÿÿ 2008:10:29:17:45:00 3.43 0.00 1004.34 37.26 99.50 0.20 0.00 1.99 3.27 1.92 3.43 54.91 44.31 2.34 3.30 2.71 33.87 @p—è ˆëÿÿÿ 2008:10:29:17:50:00 3.33 0.34 1004.34 54.90 99.50 0.20 0.00 2.48 2.90 1.91 3.33 46.75 47.90 2.83 2.83 2.38 35.06 @p—è ˆëÿÿÿ 2008:10:29:17:55:00 3.40 0.00 1004.35 35.34 99.50 0.20 0.00 1.18 3.70 1.94 3.40 42.03 75.12 1.18 1.69 1.37 57.76 @p—è ˆëÿÿÿ 2008:10:29:18:00:00 3.53 0.00 1004.29 59.91 99.50 0.20 0.00 1.16 1.69 1.07 3.53 46.97 34.19 1.55 1.77 1.67 15.00 @p—è ˆëÿÿÿ 2008:10:29:18:05:00 3.46 0.00 1004.25 55.57 99.50 0.20 0.00 1.38 2.45 1.43 3.46 54.14 77.18 1.75 2.45 2.05 52.90 @p—è ˆëÿÿÿ 2008:10:29:18:10:00 3.59 0.00 1004.20 24.06 99.50 0.20 0.00 1.19 1.81 1.13 3.59 48.63 68.50 1.46 1.78 1.59 72.35 @p—è ˆëÿÿÿ 2008:10:29:18:15:00 3.43 0.00 1004.14 0.00 99.50 0.20 0.00 1.22 2.77 1.48 3.43 49.75 62.13 1.55 1.69 1.40 38.71 @p—è ˆëÿÿÿ 2008:10:29:18:20:00 3.51 0.00 1004.09 24.14 99.50 0.20 0.00 1.93 2.01 1.23 3.51 70.92 8.13 2.75 2.80 2.25 15.06 @p—è ˆëÿÿÿ 2008:10:29:18:25:00 3.40 0.68 1004.01 40.52 99.50 0.20 0.00 1.28 2.73 1.91 3.40 20.92 55.15 1.50 2.04 1.63 21.58 @p—è ˆëÿÿÿ 2008:10:29:18:30:00 3.30 0.34 1003.98 13.03 99.50 0.20 0.00 2.11 3.49 1.99 3.30 27.73 53.27 2.69 2.91 2.48 44.05 @p—è ˆëÿÿÿ 2008:10:29:18:35:00 3.43 0.00 1003.93 44.12 99.50 0.20 0.00 0.92 2.87 1.67 3.43 37.41 19.51 1.11 1.36 1.17 18.86 @p—è ˆëÿÿÿ 2008:10:29:18:40:00 3.33 0.34 1003.84 23.31 99.50 0.20 0.00 2.33 3.09 1.80 3.33 31.02 60.97 2.78 3.67 3.26 39.53 @p—è ˆëÿÿÿ 2008:10:29:18:45:00 3.33 0.00 1003.76 19.47 99.50 0.20 0.00 2.58 4.15 2.51 3.33 20.30 47.90 2.92 3.44 2.65 33.82 @p—è ˆëÿÿÿ 2008:10:29:18:50:00 3.25 0.00 1003.67 0.00 99.50 0.20 0.00 2.16 4.13 2.71 3.25 33.30 45.66 2.88 3.26 2.82 23.75 @p—è ˆëÿÿÿ 2008:10:29:18:55:00 3.33 0.00 1003.59 31.00 99.50 0.20 0.00 4.07 4.09 2.41 3.33 42.14 40.55 4.44 4.64 3.02 37.48 @p—è ˆëÿÿÿ 2008:10:29:19:00:00 3.20 0.00 1003.43 14.54 99.50 0.20 0.00 1.94 4.81 2.32 3.20 33.18 27.03 1.75 1.75 1.62 37.09 @p—è ˆëÿÿÿ 2008:10:29:19:05:00 3.38 0.00 1003.40 43.28 99.50 0.20 0.00 1.94 2.34 1.34 3.38 25.55 46.10 1.91 2.23 1.95 54.05 @p—è ˆëÿÿÿ 2008:10:29:19:10:00 3.25 0.68 1003.28 22.97 99.50 0.20 0.00 2.00 3.27 2.29 3.25 23.70 22.55 2.10 2.23 2.12 33.92 @p—è ˆëÿÿÿ 2008:10:29:19:15:00 3.25 0.00 1003.18 32.25 99.50 0.20 0.00 2.27 3.80 2.05 3.25 31.94 38.76 2.63 2.86 2.61 33.45 @p—è ˆëÿÿÿ 2008:10:29:19:20:00 3.27 0.00 1003.04 22.31 99.50 0.20 0.00 1.18 2.79 1.94 3.27 24.40 11.98 1.96 2.15 1.80 13.96 @p—è ˆëÿÿÿ 2008:10:29:19:25:00 3.14 0.00 1002.96 54.81 99.50 0.20 0.00 3.10 3.76 2.50 3.14 32.20 36.88 2.78 3.48 3.20 45.73 @p—è ˆëÿÿÿ 2008:10:29:19:30:00 3.22 0.00 1002.90 47.04 99.50 0.20 0.00 2.02 3.46 2.13 3.22 27.46 56.76 2.10 2.10 1.96 49.15 @p—è ˆëÿÿÿ 2008:10:29:19:35:00 3.20 0.00 1002.85 75.45 99.50 0.20 0.00 1.03 3.15 1.79 3.20 48.52 251.68 1.75 2.25 2.05 47.25 @p—è ˆëÿÿÿ 2008:10:29:19:40:00 3.35 0.00 1002.76 17.38 99.50 0.20 0.00 2.61 3.60 1.47 3.35 56.69 42.79 3.12 3.51 3.00 17.83 @p—è ˆëÿÿÿ 2008:10:29:19:45:00 3.22 0.68 1002.62 67.85 99.50 0.20 0.00 2.05 3.41 2.16 3.22 43.18 60.16 2.34 2.98 2.55 64.36 @p—è ˆëÿÿÿ 2008:10:29:19:50:00 3.30 0.00 1002.54 336.08 99.50 0.20 0.00 2.10 3.24 1.67 3.30 47.57 16.28 2.46 2.67 2.48 0.77 @p—è ˆëÿÿÿ 2008:10:29:19:55:00 3.20 0.00 1002.39 36.76 99.50 0.20 0.00 2.07 4.60 2.32 3.20 45.67 47.36 2.88 2.88 2.71 49.50 @p—è ˆëÿÿÿ 2008:10:29:20:00:00 3.17 0.00 1002.23 50.80 99.50 0.20 0.00 3.49 3.65 2.20 3.17 47.84 61.60 3.83 3.97 3.15 47.28 @p—è ˆëÿÿÿ 2008:10:29:20:05:00 3.20 0.00 1002.10 48.55 99.50 0.20 0.00 1.55 4.06 2.20 3.20 46.08 69.21 3.59 3.61 3.04 44.08 @p—è ˆëÿÿÿ 2008:10:29:20:10:00 3.09 0.00 1002.00 19.55 99.50 0.20 0.00 1.38 4.29 2.33 3.09 31.66 50.50 2.09 2.70 2.18 58.58 @p—è ˆëÿÿÿ 2008:10:29:20:15:00 3.30 0.00 1001.95 32.33 99.50 0.20 0.00 0.86 3.13 1.39 3.30 33.77 41.36 1.26 1.26 0.98 62.36 @p—è ˆëÿÿÿ 2008:10:29:20:20:00 3.22 0.34 1001.84 12.61 99.50 0.20 0.00 2.05 2.93 1.73 3.22 27.18 33.21 2.00 2.65 2.27 24.69 @p—è ˆëÿÿÿ 2008:10:29:20:25:00 3.14 0.00 1001.70 13.78 99.50 0.20 0.00 3.92 3.92 2.19 3.14 20.94 21.92 4.00 4.59 3.88 18.84 @p—è ˆëÿÿÿ 2008:10:29:20:30:00 3.17 0.00 1001.59 34.51 99.50 0.20 0.00 2.76 4.33 2.42 3.17 25.95 55.78 3.73 3.73 2.82 47.11 @p—è ˆëÿÿÿ 2008:10:29:20:35:00 3.06 0.00 1001.50 15.70 99.50 0.20 0.00 2.52 3.95 2.25 3.06 50.13 50.40 2.67 2.67 2.05 14.33 @p—è ˆëÿÿÿ 2008:10:29:20:40:00 3.22 0.00 1001.48 29.58 99.50 0.20 0.00 1.52 3.79 2.01 3.22 25.90 27.30 1.86 1.89 1.76 39.58 @p—è ˆëÿÿÿ 2008:10:29:20:45:00 3.22 0.00 1001.35 19.72 99.50 0.20 0.00 1.64 2.63 1.63 3.22 48.32 357.95 2.46 2.93 2.60 20.42 @p—è ˆëÿÿÿ 2008:10:29:20:50:00 3.17 0.00 1001.28 20.72 99.50 0.20 0.00 2.37 3.44 1.95 3.17 39.55 33.57 2.78 3.23 2.95 38.11 @p—è ˆëÿÿÿ 2008:10:29:20:55:00 3.30 0.00 1001.12 23.14 99.50 0.20 0.00 1.69 2.54 1.46 3.30 22.44 68.04 2.10 2.73 2.36 50.02 @p—è ˆëÿÿÿ 2008:10:29:21:00:00 3.22 0.00 1001.06 69.02 99.50 0.20 0.00 1.81 2.34 1.70 3.22 52.43 59.18 2.48 2.73 2.62 61.75 @p—è ˆëÿÿÿ 2008:10:29:21:05:00 3.51 0.00 1001.06 58.66 99.50 0.20 0.00 0.00 2.30 0.91 3.51 59.96 55.15 0.66 0.72 0.68 67.94 @p—è ˆëÿÿÿ 2008:10:29:21:10:00 3.27 2.38 1000.95 0.16 99.50 0.20 0.00 1.59 2.76 1.64 3.27 21.38 27.48 2.75 2.75 2.44 16.20 @p—è ˆëÿÿÿ 2008:10:29:21:15:00 3.04 0.00 1000.85 349.26 99.50 0.20 0.00 3.11 3.57 2.46 3.04 5.04 332.56 2.68 2.78 2.61 347.67 @p—è ˆëÿÿÿ 2008:10:29:21:20:00 3.01 0.34 1000.79 347.53 99.50 0.20 0.00 3.39 4.37 2.38 3.01 358.32 5.90 3.25 3.44 3.20 348.77 @p—è ˆëÿÿÿ 2008:10:29:21:25:00 2.93 0.00 1000.79 24.06 99.50 0.20 0.00 1.37 3.43 1.95 2.93 9.97 341.03 1.63 1.86 1.55 332.09 @p—è ˆëÿÿÿ 2008:10:29:21:30:00 3.06 0.00 1000.81 24.40 99.50 0.20 0.00 2.31 2.53 1.78 3.06 356.47 42.07 2.38 2.41 2.19 23.91 @p—è ˆëÿÿÿ 2008:10:29:21:35:00 2.93 1.02 1000.78 35.68 99.50 0.20 0.00 1.09 3.48 1.85 2.93 14.06 15.84 2.48 2.48 2.02 27.96 @p—è ˆëÿÿÿ 2008:10:29:21:40:00 3.01 0.00 1000.81 0.00 99.50 0.20 0.00 0.66 2.96 1.64 3.01 6.44 47.09 1.63 1.63 1.47 44.85 @p—è ˆëÿÿÿ 2008:10:29:21:45:00 2.91 2.04 1000.75 345.35 99.50 0.20 0.00 1.90 3.74 2.29 2.91 10.69 355.92 1.91 1.91 1.63 338.13 @p—è ˆëÿÿÿ 2008:10:29:21:50:00 2.75 0.34 1000.73 333.90 99.50 0.20 0.00 1.89 4.53 2.65 2.75 7.48 13.78 3.18 3.34 2.89 342.47 @p—è ˆëÿÿÿ 2008:10:29:21:55:00 2.85 0.00 1000.65 24.56 99.50 0.20 0.00 1.52 3.28 2.39 2.85 19.03 28.01 1.78 2.55 2.17 22.36 @p—è ˆëÿÿÿ 2008:10:29:22:00:00 2.70 1.02 1000.62 348.63 99.50 0.20 0.00 2.94 4.00 2.46 2.70 359.04 348.43 3.73 4.02 3.33 348.06 @p—è ˆëÿÿÿ 2008:10:29:22:05:00 2.80 0.00 1000.62 0.00 99.50 0.20 0.00 1.83 3.43 2.06 2.80 353.46 356.45 2.47 2.47 1.69 1.04 @p—è ˆëÿÿÿ 2008:10:29:22:10:00 2.85 0.00 1000.62 0.00 99.50 0.20 0.00 0.96 2.64 1.51 2.85 3.84 60.61 1.06 1.18 1.11 31.71 @p—è ˆëÿÿÿ 2008:10:29:22:15:00 2.85 0.00 1000.57 7.77 99.50 0.20 0.00 1.23 3.17 1.65 2.85 5.89 313.62 1.86 1.86 1.52 341.04 @p—è ˆëÿÿÿ 2008:10:29:22:20:00 2.80 1.36 1000.46 17.21 99.50 0.20 0.00 2.69 3.97 2.02 2.80 3.65 6.70 2.98 3.23 3.04 9.35 @p—è ˆëÿÿÿ 2008:10:29:22:25:00 2.70 0.68 1000.42 335.17 99.50 0.20 0.00 2.96 3.87 2.20 2.70 342.62 322.00 3.29 4.04 3.50 338.27 @p—è ˆëÿÿÿ 2008:10:29:22:30:00 2.70 1.70 1000.37 326.26 99.50 0.20 0.00 2.88 4.19 2.21 2.70 330.79 324.28 3.88 4.10 3.68 319.72 @p—è ˆëÿÿÿ 2008:10:29:22:35:00 2.54 0.34 1000.37 0.00 99.50 0.20 0.00 1.22 3.14 2.01 2.54 333.73 329.31 1.30 2.36 1.59 346.46 @p—è ˆëÿÿÿ 2008:10:29:22:40:00 2.59 0.34 1000.31 289.45 99.50 0.20 0.00 1.49 3.87 1.99 2.59 334.15 317.93 2.48 4.69 3.52 322.91 @p—è ˆëÿÿÿ 2008:10:29:22:45:00 2.33 1.70 1000.07 16.71 99.50 0.20 0.00 1.89 3.85 2.58 2.33 343.09 335.03 3.30 3.30 2.79 349.32 @p—è ˆëÿÿÿ 2008:10:29:22:50:00 2.36 0.00 1000.01 0.00 99.50 0.20 0.00 3.71 4.19 2.62 2.36 356.11 6.88 3.95 3.95 2.65 340.58 @p—è ˆëÿÿÿ 2008:10:29:22:55:00 2.49 0.00 1000.04 338.81 99.50 0.20 0.00 1.64 3.71 2.05 2.49 334.14 228.06 1.59 2.58 2.13 316.34 @p—è ˆëÿÿÿ 2008:10:29:23:00:00 2.52 0.68 1000.04 328.81 99.50 0.20 0.00 1.36 2.54 1.66 2.52 333.32 320.84 1.75 2.71 2.31 333.00 @p—è ˆëÿÿÿ 2008:10:29:23:05:00 2.46 0.00 1000.04 315.63 99.50 0.20 0.00 3.64 3.64 1.96 2.46 320.28 335.03 3.21 4.28 3.36 306.70 @p—è ˆëÿÿÿ 2008:10:29:23:10:00 2.41 0.00 1000.04 330.08 99.50 0.20 0.00 2.55 3.85 2.23 2.41 323.06 329.39 4.20 4.47 4.20 313.67 @p—è ˆëÿÿÿ 2008:10:29:23:15:00 2.25 0.68 999.95 318.99 99.50 0.20 0.00 2.95 3.62 2.41 2.25 333.89 335.91 2.85 3.67 3.21 332.56 @p—è ˆëÿÿÿ 2008:10:29:23:20:00 2.36 0.00 999.90 292.63 99.50 0.20 0.00 1.56 3.40 1.98 2.36 354.28 320.05 1.87 2.16 1.95 308.62 @p—è ˆëÿÿÿ 2008:10:29:23:25:00 2.44 0.00 999.75 308.99 99.50 0.20 0.00 1.84 3.22 2.05 2.44 323.53 307.97 3.19 3.19 2.66 317.71 @p—è ˆëÿÿÿ 2008:10:29:23:30:00 2.46 1.02 999.68 322.63 99.50 0.20 0.00 2.65 2.75 1.58 2.46 316.28 287.52 2.89 3.34 2.94 306.08 @p—è ˆëÿÿÿ 2008:10:29:23:35:00 2.44 1.02 999.60 278.81 99.50 0.20 0.00 2.65 3.65 2.09 2.44 312.71 283.82 3.56 4.35 3.61 315.13 @p—è ˆëÿÿÿ 2008:10:29:23:40:00 2.17 2.04 999.51 312.35 99.50 0.20 0.00 2.37 3.95 2.35 2.17 308.78 339.35 3.21 4.08 3.68 308.18 @p—è ˆëÿÿÿ 2008:10:29:23:45:00 2.28 0.00 999.50 275.72 99.50 0.20 0.00 2.05 3.21 1.89 2.28 305.45 298.10 2.71 3.16 2.83 290.88 @p—è ˆëÿÿÿ 2008:10:29:23:50:00 2.36 0.00 999.48 336.17 99.50 0.20 0.00 1.32 2.73 1.72 2.36 305.54 290.70 1.26 1.87 1.59 300.38 @p—è ˆëÿÿÿ 2008:10:29:23:55:00 2.23 2.38 999.43 289.45 99.50 0.20 0.00 2.87 3.90 1.82 2.23 305.14 306.83 3.83 4.31 3.92 304.09 @p—è ˆëÿÿÿ