2008:10:27:00:00:00 6.25 0.00 1019.45 174.23 98.27 0.00 0.00 1.39 2.21 1.33 6.25 165.76 176.12 1.84 1.94 1.89 174.00 @p—è ˆëÿÿÿ 2008:10:27:00:05:00 6.18 0.00 1019.32 148.86 97.49 0.00 0.00 1.15 2.89 1.65 6.18 162.94 154.14 1.96 2.07 2.00 157.22 @p—è ˆëÿÿÿ 2008:10:27:00:10:00 5.99 0.00 1019.21 175.07 96.87 0.00 0.00 1.55 2.96 1.71 5.99 167.51 174.96 1.54 1.95 1.67 173.88 @p—è ˆëÿÿÿ 2008:10:27:00:15:00 6.05 0.00 1019.17 177.96 97.14 0.00 0.00 1.17 1.82 1.38 6.05 174.36 187.91 1.75 1.75 1.71 179.15 @p—è ˆëÿÿÿ 2008:10:27:00:20:00 6.15 0.00 1019.09 171.42 97.75 0.00 0.00 1.62 2.40 1.82 6.15 168.23 186.14 1.55 1.58 1.55 174.11 @p—è ˆëÿÿÿ 2008:10:27:00:25:00 6.12 0.00 1018.96 164.47 96.61 0.00 0.00 1.53 2.25 1.19 6.12 168.74 175.59 1.80 1.84 1.78 157.79 @p—è ˆëÿÿÿ 2008:10:27:00:30:00 5.91 0.00 1018.87 172.36 96.44 0.00 0.00 0.66 1.77 1.16 5.91 171.26 170.75 0.82 0.82 0.81 171.16 @p—è ˆëÿÿÿ 2008:10:27:00:35:00 6.05 0.00 1018.85 172.02 97.57 0.00 0.00 1.04 1.14 0.51 6.05 172.08 153.60 1.02 1.15 1.07 157.55 @p—è ˆëÿÿÿ 2008:10:27:00:40:00 6.02 0.00 1018.71 171.42 97.31 0.00 0.00 0.99 1.48 1.11 6.02 172.23 186.48 1.40 1.51 1.45 186.93 @p—è ˆëÿÿÿ 2008:10:27:00:45:00 5.86 0.00 1018.57 156.75 96.87 0.00 0.00 1.69 1.89 1.36 5.86 169.64 174.60 1.77 1.90 1.80 176.48 @p—è ˆëÿÿÿ 2008:10:27:00:50:00 5.73 0.00 1018.46 178.98 96.61 0.00 0.00 1.36 2.40 1.77 5.73 171.25 191.88 1.75 1.81 1.76 191.59 @p—è ˆëÿÿÿ 2008:10:27:00:55:00 5.63 0.00 1018.40 153.78 97.49 0.00 0.00 1.51 2.27 1.56 5.63 172.12 189.93 1.93 1.93 1.85 187.01 @p—è ˆëÿÿÿ 2008:10:27:01:00:00 5.37 0.00 1018.32 180.25 97.40 0.00 0.00 1.30 2.43 1.85 5.37 171.57 182.77 1.75 1.75 1.67 183.75 @p—è ˆëÿÿÿ 2008:10:27:01:05:00 5.39 0.00 1018.32 165.40 98.36 0.00 0.00 2.11 2.71 1.93 5.39 170.08 189.93 1.90 2.11 2.00 188.72 @p—è ˆëÿÿÿ 2008:10:27:01:10:00 5.37 0.00 1018.20 159.12 97.92 0.00 0.00 2.07 2.35 1.78 5.37 170.59 192.72 2.57 2.57 2.23 179.46 @p—è ˆëÿÿÿ 2008:10:27:01:15:00 5.23 0.00 1018.10 175.41 97.75 0.00 0.00 2.53 2.91 2.26 5.23 172.71 195.08 2.93 2.93 2.79 189.71 @p—è ˆëÿÿÿ 2008:10:27:01:20:00 5.31 0.00 1018.09 172.44 98.36 0.00 0.00 2.35 3.10 2.49 5.31 172.62 190.36 2.52 2.67 2.51 189.04 @p—è ˆëÿÿÿ 2008:10:27:01:25:00 5.21 0.00 1018.01 173.72 97.92 0.00 0.00 2.71 3.92 2.76 5.21 170.91 187.07 2.69 2.84 2.73 189.35 @p—è ˆëÿÿÿ 2008:10:27:01:30:00 5.29 0.00 1017.96 185.51 97.66 0.00 0.00 2.74 3.74 2.78 5.29 174.20 194.66 3.30 3.31 3.29 185.82 @p—è ˆëÿÿÿ 2008:10:27:01:35:00 5.34 0.00 1017.95 181.16 97.92 0.00 0.00 2.96 3.67 2.69 5.34 174.03 186.48 2.79 2.87 2.84 187.21 @p—è ˆëÿÿÿ 2008:10:27:01:40:00 5.29 0.00 1017.87 172.44 97.05 0.00 0.00 1.75 3.61 2.32 5.29 174.78 147.32 2.38 2.71 2.57 177.31 @p—è ˆëÿÿÿ 2008:10:27:01:45:00 5.39 0.00 1017.78 158.19 96.96 0.00 0.00 2.79 3.98 2.27 5.39 168.72 185.80 3.62 3.91 3.63 184.11 @p—è ˆëÿÿÿ 2008:10:27:01:50:00 5.39 0.00 1017.70 196.29 97.05 0.00 0.00 1.84 4.11 2.78 5.39 168.29 170.47 2.37 3.03 2.69 172.86 @p—è ˆëÿÿÿ 2008:10:27:01:55:00 5.26 0.00 1017.57 185.92 96.09 0.00 0.00 3.46 4.51 2.82 5.26 173.75 186.31 3.98 3.98 3.66 188.39 @p—è ˆëÿÿÿ 2008:10:27:02:00:00 5.42 0.00 1017.51 181.58 95.91 0.00 0.00 2.56 4.44 2.74 5.42 174.26 149.75 2.85 3.63 3.09 178.53 @p—è ˆëÿÿÿ 2008:10:27:02:05:00 5.31 0.00 1017.40 179.32 95.13 0.00 0.00 3.26 3.58 2.64 5.31 165.59 191.03 3.51 3.51 3.27 191.03 @p—è ˆëÿÿÿ 2008:10:27:02:10:00 5.21 0.00 1017.34 185.67 95.13 0.00 0.00 2.29 3.77 2.74 5.21 175.54 182.51 3.32 3.52 3.42 191.00 @p—è ˆëÿÿÿ 2008:10:27:02:15:00 5.26 0.00 1017.26 186.51 95.39 0.00 0.00 2.87 4.42 2.87 5.26 173.89 195.59 3.25 3.46 3.37 192.47 @p—è ˆëÿÿÿ 2008:10:27:02:20:00 5.34 0.00 1017.14 190.69 93.99 0.00 0.00 4.11 4.37 3.04 5.34 172.69 199.22 4.59 4.59 4.31 187.13 @p—è ˆëÿÿÿ 2008:10:27:02:25:00 5.65 0.00 1017.07 161.16 93.47 0.00 0.00 1.29 4.44 2.78 5.65 175.67 182.68 2.90 2.90 2.59 190.08 @p—è ˆëÿÿÿ 2008:10:27:02:30:00 5.78 0.00 1016.95 209.16 92.16 0.00 0.00 3.35 5.72 2.92 5.78 173.96 204.02 3.56 3.58 3.54 197.89 @p—è ˆëÿÿÿ 2008:10:27:02:35:00 5.86 0.00 1016.85 194.20 91.28 0.00 0.00 2.47 4.84 2.71 5.86 173.88 205.29 3.09 3.32 3.23 211.47 @p—è ˆëÿÿÿ 2008:10:27:02:40:00 6.07 0.00 1016.78 146.23 90.93 0.00 0.00 2.98 4.63 2.72 6.07 177.52 226.54 2.59 2.71 2.66 213.41 @p—è ˆëÿÿÿ 2008:10:27:02:45:00 5.97 0.00 1016.59 187.10 89.71 0.00 0.00 1.22 3.18 2.13 5.97 171.46 180.25 1.60 1.78 1.65 210.13 @p—è ˆëÿÿÿ 2008:10:27:02:50:00 5.99 0.00 1016.54 164.73 90.41 0.00 0.00 2.74 4.65 1.96 5.99 180.53 208.75 3.45 4.10 3.67 202.31 @p—è ˆëÿÿÿ 2008:10:27:02:55:00 6.15 0.00 1016.43 167.69 89.45 0.00 0.00 5.06 5.49 3.29 6.15 182.46 210.01 5.63 6.39 5.90 206.83 @p—è ˆëÿÿÿ 2008:10:27:03:00:00 6.15 0.00 1016.29 168.12 88.31 0.00 0.00 3.95 6.53 4.30 6.15 177.73 221.57 5.67 6.50 5.94 184.69 @p—è ˆëÿÿÿ 2008:10:27:03:05:00 6.46 0.00 1016.21 179.40 88.14 0.00 0.00 3.79 7.11 4.68 6.46 177.06 208.32 4.02 4.04 4.00 204.22 @p—è ˆëÿÿÿ 2008:10:27:03:10:00 6.59 0.00 1016.09 191.19 87.52 0.00 0.00 2.64 6.93 4.05 6.59 178.23 238.94 3.88 3.91 3.84 201.80 @p—è ˆëÿÿÿ 2008:10:27:03:15:00 6.52 0.00 1015.95 165.74 86.91 0.00 0.00 2.40 6.33 3.43 6.52 181.28 229.50 3.61 4.47 4.06 215.66 @p—è ˆëÿÿÿ 2008:10:27:03:20:00 6.59 0.00 1015.87 233.98 87.00 0.00 0.00 3.38 5.92 3.38 6.59 174.76 209.93 5.19 5.19 4.52 199.50 @p—è ˆëÿÿÿ 2008:10:27:03:25:00 6.73 0.00 1015.81 99.83 87.52 0.00 0.00 3.11 6.10 3.38 6.73 172.87 202.16 3.22 4.28 3.46 189.82 @p—è ˆëÿÿÿ 2008:10:27:03:30:00 6.62 0.00 1015.70 98.99 87.26 0.00 0.00 2.89 5.60 3.21 6.62 175.14 169.31 3.48 4.33 3.71 195.50 @p—è ˆëÿÿÿ 2008:10:27:03:35:00 6.57 0.00 1015.57 180.41 87.09 0.00 0.00 2.52 5.09 3.40 6.57 179.25 190.02 3.16 3.16 3.09 199.94 @p—è ˆëÿÿÿ 2008:10:27:03:40:00 6.67 0.00 1015.51 197.71 88.22 0.00 0.00 1.97 4.68 3.08 6.67 176.41 204.86 3.05 3.62 3.28 200.73 @p—è ˆëÿÿÿ 2008:10:27:03:45:00 6.57 0.00 1015.40 190.27 87.79 0.00 0.00 3.03 4.21 3.11 6.57 172.70 190.11 3.55 3.78 3.55 198.65 @p—è ˆëÿÿÿ 2008:10:27:03:50:00 6.52 0.00 1015.34 183.17 87.52 0.00 0.00 3.35 4.98 2.93 6.52 176.87 185.13 3.45 3.45 3.33 197.53 @p—è ˆëÿÿÿ 2008:10:27:03:55:00 6.67 0.00 1015.32 130.96 89.27 0.00 0.00 3.87 5.32 3.71 6.67 173.88 168.59 4.12 5.23 4.60 179.61 @p—è ˆëÿÿÿ 2008:10:27:04:00:00 6.62 0.00 1015.21 189.52 88.57 0.00 0.00 4.02 5.72 3.74 6.62 180.01 165.27 4.50 4.97 4.78 177.84 @p—è ˆëÿÿÿ 2008:10:27:04:05:00 6.57 0.00 1015.14 180.25 88.14 0.00 0.00 3.74 5.49 4.05 6.57 177.35 188.59 4.97 5.07 4.93 190.53 @p—è ˆëÿÿÿ 2008:10:27:04:10:00 6.75 0.00 1015.10 181.75 89.62 0.00 0.00 4.84 4.92 3.58 6.75 170.76 177.38 3.93 4.54 4.03 180.61 @p—è ˆëÿÿÿ 2008:10:27:04:15:00 6.73 0.00 1015.04 165.07 89.10 0.00 0.00 2.18 4.84 3.24 6.73 179.51 189.85 3.01 3.01 2.91 188.95 @p—è ˆëÿÿÿ 2008:10:27:04:20:00 6.75 0.00 1014.96 197.21 89.01 0.00 0.00 1.78 3.87 2.52 6.75 187.63 182.93 3.25 3.95 3.47 190.00 @p—è ˆëÿÿÿ 2008:10:27:04:25:00 6.91 0.00 1014.96 153.10 89.80 0.00 0.00 1.92 3.74 2.69 6.91 171.53 187.66 2.98 3.22 3.05 205.20 @p—è ˆëÿÿÿ 2008:10:27:04:30:00 6.88 0.00 1014.87 172.78 89.27 0.00 0.00 2.99 4.33 2.96 6.88 176.74 198.29 3.50 3.81 3.61 195.08 @p—è ˆëÿÿÿ 2008:10:27:04:35:00 6.75 0.00 1014.76 158.36 89.36 0.00 0.00 2.06 4.31 3.19 6.75 173.78 161.05 3.41 3.76 3.63 190.75 @p—è ˆëÿÿÿ 2008:10:27:04:40:00 6.78 0.00 1014.70 181.00 90.32 0.00 0.00 2.53 5.39 3.14 6.78 172.36 161.59 3.00 3.68 3.08 180.84 @p—è ˆëÿÿÿ 2008:10:27:04:45:00 6.83 0.00 1014.59 166.59 90.41 0.00 0.00 2.84 4.37 3.29 6.83 172.21 210.09 4.37 4.37 4.21 198.06 @p—è ˆëÿÿÿ 2008:10:27:04:50:00 6.78 0.00 1014.48 189.44 89.88 0.00 0.00 3.23 4.81 2.97 6.78 175.48 190.53 3.46 4.06 3.71 187.88 @p—è ˆëÿÿÿ 2008:10:27:04:55:00 6.83 0.00 1014.42 166.67 89.97 0.00 0.00 3.87 4.84 3.33 6.83 172.02 178.81 3.78 3.78 3.56 178.07 @p—è ˆëÿÿÿ 2008:10:27:05:00:00 7.01 0.00 1014.37 195.12 89.97 0.00 0.00 4.11 5.39 3.64 7.01 176.68 187.32 4.80 4.80 4.47 188.50 @p—è ˆëÿÿÿ 2008:10:27:05:05:00 7.01 0.00 1014.31 188.43 88.92 0.00 0.00 2.24 4.21 2.74 7.01 175.92 224.43 3.45 3.51 3.45 188.19 @p—è ˆëÿÿÿ 2008:10:27:05:10:00 6.99 0.00 1014.21 193.45 88.49 0.00 0.00 3.76 5.42 3.61 6.99 174.22 190.27 4.42 4.42 3.89 196.04 @p—è ˆëÿÿÿ 2008:10:27:05:15:00 7.22 0.00 1014.21 207.40 88.92 0.00 0.00 3.45 5.19 3.58 7.22 175.82 203.52 3.88 3.97 3.72 196.01 @p—è ˆëÿÿÿ 2008:10:27:05:20:00 7.22 0.00 1014.12 187.01 88.31 0.00 0.00 4.21 4.86 3.34 7.22 176.17 201.25 4.37 4.54 4.39 205.68 @p—è ˆëÿÿÿ 2008:10:27:05:25:00 7.17 0.00 1014.01 170.07 87.70 0.00 0.00 4.15 4.58 3.30 7.17 174.27 183.02 3.27 3.58 3.40 190.95 @p—è ˆëÿÿÿ 2008:10:27:05:30:00 7.17 0.00 1014.01 201.47 87.87 0.00 0.00 2.96 4.15 2.97 7.17 178.01 196.01 3.46 3.58 3.51 185.93 @p—è ˆëÿÿÿ 2008:10:27:05:35:00 7.25 0.00 1013.90 179.32 88.66 0.00 0.00 3.83 3.88 2.90 7.25 175.08 185.47 3.83 4.12 3.94 186.73 @p—è ˆëÿÿÿ 2008:10:27:05:40:00 7.20 0.00 1013.75 168.96 88.14 0.00 0.00 2.51 4.23 3.10 7.20 175.73 192.55 3.58 3.95 3.75 195.86 @p—è ˆëÿÿÿ 2008:10:27:05:45:00 7.14 0.00 1013.62 166.51 87.87 0.00 0.00 2.57 4.13 2.92 7.14 169.65 199.22 3.78 3.86 3.76 192.72 @p—è ˆëÿÿÿ 2008:10:27:05:50:00 7.14 0.00 1013.51 174.82 87.70 0.00 0.00 3.60 4.07 3.07 7.14 175.01 201.50 3.56 3.56 3.47 188.34 @p—è ˆëÿÿÿ 2008:10:27:05:55:00 7.33 0.00 1013.46 183.58 88.40 0.00 0.00 1.95 3.60 2.60 7.33 180.10 227.05 2.55 2.72 2.65 201.28 @p—è ˆëÿÿÿ 2008:10:27:06:00:00 7.38 0.00 1013.39 220.19 87.35 0.00 0.00 2.81 3.10 2.28 7.38 180.44 209.93 2.45 2.72 2.43 215.92 @p—è ˆëÿÿÿ 2008:10:27:06:05:00 7.48 0.00 1013.35 163.11 86.13 0.00 0.00 2.64 3.36 2.17 7.48 193.79 216.17 2.54 2.71 2.47 217.71 @p—è ˆëÿÿÿ 2008:10:27:06:10:00 7.46 0.00 1013.28 155.31 85.43 0.00 0.00 1.83 2.95 1.96 7.46 183.89 202.93 2.04 2.46 2.10 202.06 @p—è ˆëÿÿÿ 2008:10:27:06:15:00 7.38 0.00 1013.25 190.86 85.43 0.00 0.00 2.16 3.33 2.41 7.38 176.54 228.31 3.40 4.14 3.87 220.32 @p—è ˆëÿÿÿ 2008:10:27:06:20:00 7.48 0.00 1013.18 189.85 84.82 0.00 0.00 1.71 3.76 2.34 7.48 177.69 191.12 2.73 2.73 2.55 204.91 @p—è ˆëÿÿÿ 2008:10:27:06:25:00 7.88 0.00 1013.17 165.49 84.99 0.00 0.00 3.30 4.60 2.58 7.88 176.09 204.36 4.28 4.47 4.22 196.60 @p—è ˆëÿÿÿ 2008:10:27:06:30:00 8.11 0.00 1013.09 166.76 82.89 0.00 0.00 2.86 4.46 2.78 8.11 184.22 217.86 3.88 4.16 3.79 205.56 @p—è ˆëÿÿÿ 2008:10:27:06:35:00 8.24 0.00 1012.93 132.83 81.06 0.00 0.00 4.29 4.29 2.30 8.24 186.52 175.85 3.46 3.95 3.67 189.70 @p—è ˆëÿÿÿ 2008:10:27:06:40:00 8.32 0.00 1012.78 172.19 80.27 0.00 0.00 3.10 4.92 3.21 8.32 183.31 185.89 3.68 3.71 3.64 191.77 @p—è ˆëÿÿÿ 2008:10:27:06:45:00 8.22 0.00 1012.68 202.72 81.06 0.00 0.00 2.43 4.92 3.43 8.22 178.22 194.91 2.89 3.16 3.00 196.20 @p—è ˆëÿÿÿ 2008:10:27:06:50:00 8.09 0.00 1012.62 202.97 81.58 0.00 0.00 2.86 3.95 3.05 8.09 183.49 199.89 2.60 3.09 2.87 207.06 @p—è ˆëÿÿÿ 2008:10:27:06:55:00 7.95 0.00 1012.53 189.60 81.76 0.00 0.00 2.56 3.61 2.74 7.95 179.59 201.57 3.00 3.00 2.77 193.48 @p—è ˆëÿÿÿ 2008:10:27:07:00:00 7.88 0.00 1012.50 166.67 81.85 0.00 0.00 2.78 3.39 2.61 7.88 174.75 217.27 3.21 3.97 3.67 197.31 @p—è ˆëÿÿÿ 2008:10:27:07:05:00 7.95 0.00 1012.46 148.01 81.50 0.00 0.00 1.95 3.39 2.53 7.95 176.39 192.47 2.64 2.73 2.59 196.73 @p—è ˆëÿÿÿ 2008:10:27:07:10:00 8.01 1.70 1012.43 155.05 80.88 0.00 0.00 3.44 4.35 2.66 8.01 173.68 189.85 2.75 3.40 3.11 191.60 @p—è ˆëÿÿÿ 2008:10:27:07:15:00 8.14 3.41 1012.39 160.65 79.75 0.00 0.00 3.36 4.25 3.17 8.14 174.66 194.15 3.46 4.51 4.14 190.11 @p—è ˆëÿÿÿ 2008:10:27:07:20:00 8.22 5.11 1012.37 194.20 79.49 0.00 0.00 2.80 4.04 2.98 8.22 176.34 198.71 3.35 3.98 3.54 196.53 @p—è ˆëÿÿÿ 2008:10:27:07:25:00 8.24 7.50 1012.34 180.41 78.96 0.00 0.00 2.39 3.88 2.68 8.24 175.39 212.12 3.29 3.29 3.12 202.40 @p—è ˆëÿÿÿ 2008:10:27:07:30:00 8.29 9.55 1012.34 187.26 78.96 0.00 0.00 2.73 3.68 2.47 8.29 175.58 185.21 2.62 2.97 2.82 195.72 @p—è ˆëÿÿÿ 2008:10:27:07:35:00 8.32 9.21 1012.31 170.75 78.79 0.00 0.00 2.67 3.44 2.76 8.32 172.39 189.34 2.98 2.98 2.94 192.25 @p—è ˆëÿÿÿ 2008:10:27:07:40:00 8.32 10.23 1012.25 173.38 78.70 0.00 0.00 2.48 3.65 2.77 8.32 173.30 187.50 2.94 3.25 2.87 189.25 @p—è ˆëÿÿÿ 2008:10:27:07:45:00 8.40 14.67 1012.23 159.04 78.26 0.00 0.00 1.85 3.45 2.33 8.40 178.60 197.19 2.15 2.45 2.32 196.03 @p—è ˆëÿÿÿ 2008:10:27:07:50:00 8.43 16.72 1012.18 169.22 78.09 0.00 0.00 2.80 2.80 2.05 8.43 179.20 198.29 1.94 2.48 2.22 196.25 @p—è ˆëÿÿÿ 2008:10:27:07:55:00 8.56 17.40 1012.12 207.07 76.69 0.00 0.00 2.60 3.09 2.06 8.56 178.82 186.65 3.08 3.19 2.97 194.25 @p—è ˆëÿÿÿ 2008:10:27:08:00:00 8.74 22.86 1012.07 192.19 75.90 0.00 0.00 2.97 3.23 2.34 8.74 180.75 233.38 2.93 3.44 3.26 211.61 @p—è ˆëÿÿÿ 2008:10:27:08:05:00 8.97 29.00 1012.09 205.06 75.21 0.00 0.00 2.57 3.30 2.05 8.97 195.07 222.41 2.01 2.50 2.16 194.48 @p—è ˆëÿÿÿ 2008:10:27:08:10:00 9.13 34.46 1012.07 190.02 74.51 0.00 0.00 2.40 3.09 2.14 9.13 179.79 192.72 2.57 3.06 2.81 194.03 @p—è ˆëÿÿÿ 2008:10:27:08:15:00 9.34 40.61 1012.09 182.42 74.16 0.00 0.00 1.73 3.17 1.99 9.34 187.44 179.80 2.13 2.13 2.03 190.67 @p—è ˆëÿÿÿ 2008:10:27:08:20:00 9.50 53.58 1012.07 193.20 73.46 0.00 0.00 1.62 2.40 1.48 9.50 182.28 260.20 1.62 1.92 1.77 239.25 @p—è ˆëÿÿÿ 2008:10:27:08:25:00 9.71 65.18 1012.06 213.17 73.20 0.00 0.00 0.87 2.28 1.33 9.71 208.17 176.39 0.91 0.91 0.88 176.89 @p—è ˆëÿÿÿ 2008:10:27:08:30:00 9.92 60.06 1012.06 183.67 73.89 0.00 0.00 1.10 2.12 1.39 9.92 207.88 207.90 1.53 1.80 1.61 196.36 @p—è ˆëÿÿÿ 2008:10:27:08:35:00 10.02 60.40 1012.06 187.68 73.55 0.00 0.00 1.24 1.67 1.11 10.02 189.32 187.91 1.31 1.31 1.29 188.52 @p—è ˆëÿÿÿ 2008:10:27:08:40:00 10.07 58.36 1012.03 174.99 73.11 0.00 0.00 1.33 2.34 1.12 10.07 181.16 183.27 1.58 1.85 1.72 180.52 @p—è ˆëÿÿÿ 2008:10:27:08:45:00 10.13 66.55 1012.00 171.68 73.81 0.00 0.00 1.10 2.44 1.21 10.13 171.93 196.94 1.93 1.95 1.90 210.25 @p—è ˆëÿÿÿ 2008:10:27:08:50:00 10.13 85.66 1011.96 175.67 74.16 0.00 0.00 1.60 2.55 1.55 10.13 175.97 195.93 1.93 1.93 1.84 198.96 @p—è ˆëÿÿÿ 2008:10:27:08:55:00 10.23 100.67 1011.92 174.39 73.81 0.00 0.00 1.89 2.62 1.53 10.23 182.51 187.83 1.75 1.82 1.79 184.41 @p—è ˆëÿÿÿ 2008:10:27:09:00:00 10.36 109.89 1011.90 186.18 74.33 0.00 0.00 1.42 2.54 1.35 10.36 174.06 210.43 2.07 2.07 1.80 204.02 @p—è ˆëÿÿÿ 2008:10:27:09:05:00 10.62 113.65 1011.87 182.75 73.20 0.00 0.00 1.50 1.98 1.30 10.62 187.76 182.09 1.71 1.71 1.68 187.62 @p—è ˆëÿÿÿ 2008:10:27:09:10:00 10.81 120.47 1011.84 174.48 72.06 0.00 0.00 2.28 2.37 1.56 10.81 179.52 186.56 2.33 2.38 2.35 180.84 @p—è ˆëÿÿÿ 2008:10:27:09:15:00 10.96 125.93 1011.79 162.43 71.19 0.00 0.00 1.88 2.59 1.79 10.96 177.08 193.56 2.48 2.48 2.32 190.86 @p—è ˆëÿÿÿ 2008:10:27:09:20:00 11.12 142.66 1011.75 174.14 69.88 0.00 0.00 1.35 2.97 2.02 11.12 172.76 166.25 1.47 1.66 1.57 170.70 @p—è ˆëÿÿÿ 2008:10:27:09:25:00 11.38 156.65 1011.71 174.73 68.65 0.00 0.00 2.70 3.07 1.94 11.38 173.39 175.32 2.27 2.86 2.42 166.97 @p—è ˆëÿÿÿ 2008:10:27:09:30:00 11.41 147.43 1011.65 157.43 68.91 0.00 0.00 3.14 3.51 2.55 11.41 174.29 187.32 3.46 3.46 3.27 178.13 @p—è ˆëÿÿÿ 2008:10:27:09:35:00 11.48 132.41 1011.60 171.17 69.79 0.00 0.00 3.02 3.39 2.11 11.48 178.67 185.80 2.52 2.63 2.56 182.18 @p—è ˆëÿÿÿ 2008:10:27:09:40:00 11.56 126.61 1011.57 198.71 69.70 0.00 0.00 2.22 3.08 2.13 11.56 182.63 221.31 2.69 2.69 2.51 207.10 @p—è ˆëÿÿÿ 2008:10:27:09:45:00 11.75 125.93 1011.57 198.29 68.56 0.00 0.00 1.97 3.67 2.18 11.75 201.73 211.53 2.46 2.70 2.57 200.37 @p—è ˆëÿÿÿ 2008:10:27:09:50:00 11.96 132.41 1011.54 215.26 67.08 0.00 0.00 2.13 4.58 2.18 11.96 216.58 218.87 1.77 2.14 1.81 206.51 @p—è ˆëÿÿÿ 2008:10:27:09:55:00 12.11 136.51 1011.51 174.82 66.47 0.00 0.00 1.67 3.67 2.24 12.11 189.58 208.07 3.40 3.67 3.50 215.88 @p—è ˆëÿÿÿ 2008:10:27:10:00:00 12.22 139.92 1011.50 140.97 67.25 0.00 0.00 2.28 3.15 1.86 12.22 196.78 203.52 2.02 2.13 2.02 190.67 @p—è ˆëÿÿÿ 2008:10:27:10:05:00 12.30 143.33 1011.45 204.23 67.34 0.00 0.00 1.84 3.08 1.92 12.30 184.43 201.15 2.20 2.33 2.25 202.38 @p—è ˆëÿÿÿ 2008:10:27:10:10:00 12.32 135.49 1011.46 238.41 68.48 0.00 0.00 2.35 4.76 2.52 12.32 196.23 184.62 2.25 2.65 2.48 222.10 @p—è ˆëÿÿÿ 2008:10:27:10:15:00 12.35 132.76 1011.45 203.31 68.04 0.00 0.00 2.43 4.07 2.71 12.35 212.86 224.94 3.46 3.88 3.66 238.12 @p—è ˆëÿÿÿ 2008:10:27:10:20:00 12.45 134.80 1011.45 221.27 66.64 0.00 0.00 3.00 4.00 2.78 12.45 227.54 248.64 4.14 4.14 3.23 238.96 @p—è ˆëÿÿÿ 2008:10:27:10:25:00 12.50 133.78 1011.45 205.31 65.94 0.00 0.00 2.55 5.39 3.20 12.50 225.11 221.57 2.60 3.40 2.66 216.12 @p—è ˆëÿÿÿ 2008:10:27:10:30:00 12.58 137.19 1011.45 277.35 65.59 0.00 0.00 3.41 4.86 2.84 12.58 217.68 74.13 2.43 2.86 2.50 165.27 @p—è ˆëÿÿÿ 2008:10:27:10:35:00 12.58 131.73 1011.45 246.26 65.94 0.00 0.00 2.76 4.86 2.79 12.58 237.02 249.57 3.78 3.78 3.57 220.00 @p—è ˆëÿÿÿ 2008:10:27:10:40:00 12.61 119.79 1011.45 152.42 64.81 0.00 0.00 3.83 4.60 2.78 12.61 227.02 223.93 3.98 4.77 4.38 226.38 @p—è ˆëÿÿÿ 2008:10:27:10:45:00 12.64 107.84 1011.42 253.45 64.37 0.00 0.00 3.43 5.56 2.91 12.64 217.16 224.86 4.61 4.61 3.88 197.45 @p—è ˆëÿÿÿ 2008:10:27:10:50:00 12.61 98.97 1011.39 229.88 64.28 0.00 0.00 2.01 4.73 2.97 12.61 229.40 188.00 3.97 5.00 4.67 249.39 @p—è ˆëÿÿÿ 2008:10:27:10:55:00 12.64 100.33 1011.32 197.21 65.33 0.00 0.00 1.40 3.54 2.17 12.64 213.50 100.03 1.47 1.67 1.60 150.27 @p—è ˆëÿÿÿ 2008:10:27:11:00:00 12.66 109.55 1011.31 217.01 65.24 0.00 0.00 2.30 3.87 2.13 12.66 234.91 248.56 2.96 3.09 2.97 243.68 @p—è ˆëÿÿÿ 2008:10:27:11:05:00 12.69 127.30 1011.32 231.97 65.94 0.00 0.00 3.00 3.15 1.91 12.69 233.00 201.32 3.30 3.59 3.46 227.77 @p—è ˆëÿÿÿ 2008:10:27:11:10:00 12.77 113.30 1011.32 207.65 65.59 0.00 0.00 1.65 4.53 2.35 12.77 229.79 226.88 1.78 2.23 1.89 203.73 @p—è ˆëÿÿÿ 2008:10:27:11:15:00 12.71 101.70 1011.32 211.50 65.94 0.00 0.00 2.12 5.03 2.88 12.71 219.10 148.04 3.25 4.33 3.83 219.82 @p—è ˆëÿÿÿ 2008:10:27:11:20:00 12.66 96.92 1011.31 251.36 66.38 0.00 0.00 2.71 4.42 2.59 12.66 211.62 308.77 2.19 2.34 2.22 264.12 @p—è ˆëÿÿÿ 2008:10:27:11:25:00 12.64 105.45 1011.29 247.35 66.21 0.00 0.00 2.28 3.71 2.43 12.64 212.02 284.61 3.56 3.67 3.25 260.56 @p—è ˆëÿÿÿ 2008:10:27:11:30:00 12.64 115.35 1011.26 243.17 65.94 0.00 0.00 3.74 4.56 3.05 12.64 226.26 233.97 4.02 4.54 4.15 230.15 @p—è ˆëÿÿÿ 2008:10:27:11:35:00 12.69 132.41 1011.20 197.46 65.94 0.00 0.00 3.57 4.95 2.82 12.69 240.81 206.30 3.88 3.88 3.73 228.44 @p—è ˆëÿÿÿ 2008:10:27:11:40:00 12.77 147.77 1011.20 205.15 65.51 0.00 0.00 3.10 5.53 3.02 12.77 193.22 251.34 4.12 4.42 4.25 236.56 @p—è ˆëÿÿÿ 2008:10:27:11:45:00 12.79 150.16 1011.18 218.35 65.51 0.00 0.00 2.88 6.59 3.92 12.79 211.96 213.13 3.07 3.51 3.20 211.65 @p—è ˆëÿÿÿ 2008:10:27:11:50:00 12.92 154.94 1011.14 231.39 65.51 0.00 0.00 3.48 4.81 2.78 12.92 216.48 213.97 3.86 4.75 4.28 220.62 @p—è ˆëÿÿÿ 2008:10:27:11:55:00 13.03 166.55 1011.07 248.85 65.16 0.00 0.00 3.55 5.09 3.13 13.03 207.87 245.69 3.78 3.78 3.40 226.18 @p—è ˆëÿÿÿ 2008:10:27:12:00:00 13.13 194.87 1011.04 202.30 65.16 0.00 0.00 3.83 5.32 3.23 13.13 215.28 239.11 4.89 5.07 4.57 232.84 @p—è ˆëÿÿÿ 2008:10:27:12:05:00 13.18 155.96 1011.03 184.92 64.90 0.00 0.00 2.74 5.35 3.33 13.18 208.10 236.00 4.22 4.22 3.66 238.90 @p—è ˆëÿÿÿ 2008:10:27:12:10:00 13.18 134.80 1010.95 127.66 63.93 0.00 0.00 2.65 5.80 3.60 13.18 217.16 94.83 2.97 3.83 3.40 192.75 @p—è ˆëÿÿÿ 2008:10:27:12:15:00 13.13 131.39 1010.92 154.29 64.63 0.00 0.00 2.92 5.80 3.30 13.13 191.37 209.42 3.44 3.71 3.34 206.97 @p—è ˆëÿÿÿ 2008:10:27:12:20:00 13.18 137.87 1010.90 214.76 64.28 0.00 0.00 2.56 5.49 3.11 13.18 203.14 206.72 3.41 3.95 3.44 210.03 @p—è ˆëÿÿÿ 2008:10:27:12:25:00 13.24 148.12 1010.89 198.96 64.81 0.00 0.00 2.30 4.63 3.01 13.24 196.97 212.20 3.07 3.07 3.04 204.13 @p—è ˆëÿÿÿ 2008:10:27:12:30:00 13.26 167.23 1010.81 229.80 64.37 0.00 0.00 3.36 6.33 3.29 13.26 210.13 232.36 4.51 4.51 4.05 233.38 @p—è ˆëÿÿÿ 2008:10:27:12:35:00 13.32 175.76 1010.71 189.35 63.93 0.00 0.00 2.01 4.68 3.31 13.32 199.76 255.90 2.03 2.03 1.91 255.31 @p—è ˆëÿÿÿ 2008:10:27:12:40:00 13.47 206.48 1010.64 214.51 63.58 0.00 0.00 3.51 6.33 3.49 13.47 199.94 209.50 4.25 4.25 3.97 219.59 @p—è ˆëÿÿÿ 2008:10:27:12:45:00 13.58 166.20 1010.57 131.13 63.85 0.00 0.00 1.81 5.84 2.96 13.58 190.25 230.09 2.54 3.42 2.96 184.34 @p—è ˆëÿÿÿ 2008:10:27:12:50:00 13.60 158.35 1010.56 220.02 64.11 0.00 0.00 3.01 5.09 2.99 13.60 208.41 244.59 2.81 2.96 2.77 221.90 @p—è ˆëÿÿÿ 2008:10:27:12:55:00 13.63 176.44 1010.51 135.12 63.85 0.00 0.00 2.14 4.27 2.79 13.63 202.97 185.80 3.35 3.48 3.25 190.82 @p—è ˆëÿÿÿ 2008:10:27:13:00:00 13.65 154.26 1010.45 270.08 62.80 0.00 0.00 2.59 5.39 3.09 13.65 196.53 209.00 4.80 4.89 4.73 225.53 @p—è ˆëÿÿÿ 2008:10:27:13:05:00 13.63 119.79 1010.40 264.81 63.50 0.00 0.00 3.64 4.60 2.70 13.63 210.56 198.63 3.89 4.00 3.88 210.43 @p—è ˆëÿÿÿ 2008:10:27:13:10:00 13.58 100.00 1010.35 162.77 64.46 0.00 0.00 1.40 4.23 2.59 13.58 204.11 203.01 2.64 2.80 2.60 193.89 @p—è ˆëÿÿÿ 2008:10:27:13:15:00 13.45 92.83 1010.32 226.29 63.93 0.00 0.00 3.03 5.03 2.77 13.45 198.24 233.21 3.19 3.19 2.64 234.43 @p—è ˆëÿÿÿ 2008:10:27:13:20:00 13.42 91.80 1010.29 206.23 64.81 0.00 0.00 1.76 4.73 2.34 13.42 204.26 228.65 2.00 2.13 2.06 225.65 @p—è ˆëÿÿÿ 2008:10:27:13:25:00 13.39 87.02 1010.29 293.26 64.20 0.00 0.00 1.58 4.76 2.68 13.39 219.12 234.47 2.92 4.02 3.54 231.48 @p—è ˆëÿÿÿ 2008:10:27:13:30:00 13.34 80.54 1010.29 179.74 62.54 0.00 0.00 2.96 4.33 2.62 13.34 238.29 229.58 2.54 2.60 2.57 241.41 @p—è ˆëÿÿÿ 2008:10:27:13:35:00 13.29 63.13 1010.25 204.89 61.66 0.00 0.00 2.48 4.65 2.92 13.29 217.46 217.01 2.65 3.73 3.08 225.68 @p—è ˆëÿÿÿ 2008:10:27:13:40:00 13.21 79.17 1010.23 234.23 62.54 0.00 0.00 2.17 3.80 2.57 13.21 216.60 209.00 3.56 3.56 3.10 234.75 @p—è ˆëÿÿÿ 2008:10:27:13:45:00 13.18 83.61 1010.21 239.91 64.02 0.00 0.00 1.36 3.68 2.41 13.18 214.33 154.77 1.57 1.80 1.67 194.70 @p—è ˆëÿÿÿ 2008:10:27:13:50:00 13.21 100.67 1010.21 233.39 63.76 0.00 0.00 2.18 3.82 2.09 13.21 224.25 245.61 2.19 2.19 2.14 239.66 @p—è ˆëÿÿÿ 2008:10:27:13:55:00 13.26 93.85 1010.15 307.26 62.36 0.00 0.00 1.75 4.37 2.42 13.26 229.15 156.38 1.65 2.15 1.87 172.86 @p—è ˆëÿÿÿ 2008:10:27:14:00:00 13.32 97.26 1010.15 248.85 62.80 0.00 0.00 3.23 4.46 2.18 13.32 236.29 216.84 3.23 3.23 2.98 223.36 @p—è ˆëÿÿÿ 2008:10:27:14:05:00 13.26 96.24 1010.10 240.83 63.32 0.00 0.00 3.07 4.33 2.54 13.26 210.72 227.64 3.10 3.59 3.25 234.45 @p—è ˆëÿÿÿ 2008:10:27:14:10:00 13.24 102.04 1010.00 207.23 63.58 0.00 0.00 4.07 4.11 2.60 13.24 224.47 234.98 4.16 4.16 3.64 222.52 @p—è ˆëÿÿÿ 2008:10:27:14:15:00 13.24 100.33 1009.95 259.96 62.80 0.00 0.00 2.24 5.19 2.93 13.24 232.07 250.16 3.03 3.03 2.80 249.93 @p—è ˆëÿÿÿ 2008:10:27:14:20:00 13.29 96.58 1009.90 276.35 61.84 0.00 0.00 2.56 4.02 2.53 13.29 256.28 259.18 3.35 3.95 3.62 253.34 @p—è ˆëÿÿÿ 2008:10:27:14:25:00 13.29 65.86 1009.87 243.83 61.58 0.00 0.00 4.02 4.44 2.80 13.29 253.12 270.77 5.23 5.23 4.37 278.95 @p—è ˆëÿÿÿ 2008:10:27:14:30:00 13.21 44.36 1009.81 268.82 62.97 0.00 0.00 1.72 4.98 2.27 13.21 259.15 285.06 1.06 1.06 0.94 242.08 @p—è ˆëÿÿÿ 2008:10:27:14:35:00 13.11 43.34 1009.76 263.06 62.97 0.00 0.00 2.59 3.97 2.65 13.11 256.69 257.58 3.70 3.81 3.70 261.23 @p—è ˆëÿÿÿ 2008:10:27:14:40:00 13.03 44.36 1009.76 236.48 63.67 0.00 0.00 2.37 4.23 2.43 13.03 246.21 232.19 2.67 2.82 2.64 241.88 @p—è ˆëÿÿÿ 2008:10:27:14:45:00 12.98 52.21 1009.73 266.39 63.76 0.00 0.00 3.12 4.15 2.49 12.98 254.78 262.56 3.42 3.78 3.50 257.83 @p—è ˆëÿÿÿ 2008:10:27:14:50:00 13.00 51.19 1009.73 245.76 64.90 0.00 0.00 1.65 3.12 1.78 13.00 245.48 200.31 1.00 1.15 1.05 218.45 @p—è ˆëÿÿÿ 2008:10:27:14:55:00 13.03 54.26 1009.73 241.83 64.46 0.00 0.00 2.02 2.79 1.84 13.03 237.66 264.91 3.40 3.81 3.45 260.21 @p—è ˆëÿÿÿ 2008:10:27:15:00:00 12.95 57.33 1009.73 251.44 64.63 0.00 0.00 2.35 3.20 2.13 12.95 258.78 250.58 2.23 2.38 2.23 246.06 @p—è ˆëÿÿÿ 2008:10:27:15:05:00 12.95 49.48 1009.75 228.96 65.51 0.00 0.00 2.35 2.94 1.67 12.95 242.26 222.91 1.65 1.97 1.75 223.40 @p—è ˆëÿÿÿ 2008:10:27:15:10:00 12.92 30.37 1009.75 219.77 65.77 0.00 0.00 1.29 2.93 1.27 12.92 204.17 188.16 0.98 1.14 1.06 217.00 @p—è ˆëÿÿÿ 2008:10:27:15:15:00 12.87 25.25 1009.75 215.34 66.03 0.00 0.00 2.66 3.46 1.72 12.87 222.98 216.25 2.89 3.46 3.10 231.37 @p—è ˆëÿÿÿ 2008:10:27:15:20:00 12.74 24.57 1009.71 265.31 66.29 0.00 0.00 1.59 2.66 1.69 12.74 222.39 252.27 2.07 2.30 2.21 247.44 @p—è ˆëÿÿÿ 2008:10:27:15:25:00 12.64 29.69 1009.65 242.92 66.73 0.00 0.00 4.11 4.11 1.98 12.64 228.77 245.35 3.12 3.12 2.32 235.63 @p—è ˆëÿÿÿ 2008:10:27:15:30:00 12.53 22.18 1009.57 277.90 64.98 0.00 0.00 6.28 6.53 2.49 12.53 251.34 269.22 5.83 6.61 6.00 254.67 @p—è ˆëÿÿÿ 2008:10:27:15:35:00 12.53 18.77 1009.51 267.49 63.85 0.00 0.00 3.36 6.28 4.17 12.53 256.53 271.39 5.44 5.55 5.31 264.96 @p—è ˆëÿÿÿ 2008:10:27:15:40:00 12.48 14.67 1009.46 260.05 63.58 0.00 0.00 3.79 6.33 4.13 12.48 255.32 272.45 4.51 4.51 4.25 277.64 @p—è ˆëÿÿÿ 2008:10:27:15:45:00 12.37 13.99 1009.45 207.32 65.07 0.00 0.00 2.21 4.27 2.82 12.37 251.04 174.60 2.35 2.62 2.48 220.63 @p—è ˆëÿÿÿ 2008:10:27:15:50:00 12.27 11.94 1009.45 253.70 65.94 0.00 0.00 1.71 4.68 3.06 12.27 245.47 206.05 2.17 3.06 2.65 258.45 @p—è ˆëÿÿÿ 2008:10:27:15:55:00 12.14 10.23 1009.42 272.81 64.90 0.00 0.00 3.50 4.33 2.86 12.14 259.64 267.11 3.73 5.13 4.40 278.11 @p—è ˆëÿÿÿ 2008:10:27:16:00:00 12.06 10.58 1009.42 264.31 64.81 0.00 0.00 3.67 6.10 3.81 12.06 250.48 271.75 4.14 4.14 3.66 265.34 @p—è ˆëÿÿÿ 2008:10:27:16:05:00 11.96 10.92 1009.42 245.01 65.86 0.00 0.00 1.65 6.59 3.13 11.96 255.42 287.44 2.07 3.04 2.23 168.36 @p—è ˆëÿÿÿ 2008:10:27:16:10:00 11.88 11.60 1009.42 246.09 65.77 0.00 0.00 3.55 4.63 2.58 11.88 252.69 255.64 3.86 4.12 3.96 248.08 @p—è ˆëÿÿÿ 2008:10:27:16:15:00 11.82 11.26 1009.42 250.94 66.38 0.00 0.00 3.80 4.19 2.02 11.82 242.35 223.84 3.34 3.40 3.22 254.70 @p—è ˆëÿÿÿ 2008:10:27:16:20:00 11.77 10.92 1009.39 244.92 65.59 0.00 0.00 6.75 8.30 2.97 11.54 244.49 252.52 8.12 8.12 7.13 254.09 @p—è ˆëÿÿÿ 2008:10:27:16:25:00 11.80 7.84 1009.39 212.50 65.77 0.00 0.00 4.27 6.87 3.75 11.80 247.08 214.90 5.37 5.92 5.47 244.70 @p—è ˆëÿÿÿ 2008:10:27:16:30:00 11.75 7.50 1009.39 236.32 66.47 0.00 0.00 2.13 6.01 2.85 11.75 228.36 165.81 1.52 1.81 1.57 201.54 @p—è ˆëÿÿÿ 2008:10:27:16:35:00 11.69 4.77 1009.39 135.21 67.34 0.00 0.00 1.79 2.86 1.64 11.69 196.42 201.25 2.34 2.37 2.22 192.30 @p—è ˆëÿÿÿ 2008:10:27:16:40:00 11.56 3.07 1009.42 173.04 67.95 0.00 0.00 1.42 3.64 2.09 11.56 175.44 190.02 1.79 1.90 1.79 198.93 @p—è ˆëÿÿÿ 2008:10:27:16:45:00 11.54 1.02 1009.35 149.71 67.87 0.00 0.00 0.00 2.38 0.99 11.54 162.30 183.52 0.62 0.69 0.66 184.11 @p—è ˆëÿÿÿ 2008:10:27:16:50:00 11.56 0.68 1009.34 168.37 68.22 0.00 0.00 1.00 1.84 0.50 11.56 156.09 191.71 1.00 1.07 1.03 196.75 @p—è ˆëÿÿÿ 2008:10:27:16:55:00 11.54 0.00 1009.32 184.26 68.13 0.00 0.00 1.97 2.71 1.28 11.54 170.34 175.94 3.13 3.30 2.96 192.03 @p—è ˆëÿÿÿ 2008:10:27:17:00:00 11.51 0.00 1009.31 202.97 68.56 0.00 0.00 2.14 3.28 2.23 11.51 186.99 212.63 2.33 2.89 2.62 210.23 @p—è ˆëÿÿÿ 2008:10:27:17:05:00 11.41 0.00 1009.32 233.98 69.18 0.00 0.00 3.34 3.67 2.46 11.41 215.01 228.40 2.28 2.67 2.27 231.91 @p—è ˆëÿÿÿ 2008:10:27:17:10:00 11.22 0.00 1009.31 165.66 70.92 0.00 0.00 2.53 4.51 2.99 11.22 216.13 214.06 2.83 3.26 3.07 215.32 @p—è ˆëÿÿÿ 2008:10:27:17:15:00 11.09 0.00 1009.32 168.03 71.89 0.00 0.00 2.81 3.87 2.42 11.09 219.37 215.75 4.25 4.56 4.27 213.72 @p—è ˆëÿÿÿ 2008:10:27:17:20:00 11.04 0.00 1009.32 231.39 72.50 0.00 0.00 1.82 4.65 3.05 11.04 235.99 226.97 2.15 2.94 2.50 239.15 @p—è ˆëÿÿÿ 2008:10:27:17:25:00 10.94 0.00 1009.32 237.07 72.93 0.00 0.00 2.13 3.39 2.17 10.94 240.08 233.88 2.96 2.96 2.38 239.97 @p—è ˆëÿÿÿ 2008:10:27:17:30:00 10.88 0.00 1009.32 195.28 73.46 0.00 0.00 1.44 3.40 1.53 10.88 232.65 213.22 1.77 1.86 1.82 211.27 @p—è ˆëÿÿÿ 2008:10:27:17:35:00 10.86 0.00 1009.32 243.33 73.63 0.00 0.00 1.05 2.79 1.43 10.86 229.30 149.65 0.85 0.85 0.83 144.20 @p—è ˆëÿÿÿ 2008:10:27:17:40:00 10.78 0.00 1009.35 249.60 73.89 0.00 0.00 2.06 2.64 1.65 10.78 246.74 250.92 1.75 1.75 1.69 248.84 @p—è ˆëÿÿÿ 2008:10:27:17:45:00 10.75 0.00 1009.34 241.33 74.16 0.00 0.00 1.44 2.32 1.51 10.75 240.80 237.76 1.36 1.77 1.50 249.54 @p—è ˆëÿÿÿ 2008:10:27:17:50:00 10.73 0.00 1009.34 238.66 74.33 0.00 0.00 1.01 1.87 1.32 10.73 240.07 178.64 0.83 0.87 0.85 191.88 @p—è ˆëÿÿÿ 2008:10:27:17:55:00 10.73 0.00 1009.34 242.33 74.33 0.00 0.00 1.00 1.27 0.91 10.73 240.90 224.27 1.13 1.29 1.17 233.58 @p—è ˆëÿÿÿ 2008:10:27:18:00:00 10.70 0.00 1009.37 244.51 74.51 0.00 0.00 0.75 1.24 0.43 10.70 242.50 254.13 0.79 0.96 0.85 254.52 @p—è ˆëÿÿÿ 2008:10:27:18:05:00 10.70 0.00 1009.43 243.33 74.59 0.00 0.00 1.26 1.61 0.78 10.70 244.10 220.13 1.14 1.26 1.18 237.75 @p—è ˆëÿÿÿ 2008:10:27:18:10:00 10.67 0.00 1009.48 243.75 74.94 0.00 0.00 1.26 1.51 1.12 10.67 242.42 243.75 1.16 1.22 1.18 248.73 @p—è ˆëÿÿÿ 2008:10:27:18:15:00 10.65 0.00 1009.54 248.77 74.86 0.00 0.00 0.74 1.61 1.09 10.65 244.44 282.32 1.25 1.25 1.19 284.17 @p—è ˆëÿÿÿ 2008:10:27:18:20:00 10.67 0.00 1009.60 230.55 75.12 0.00 0.00 1.52 2.45 1.52 10.67 229.99 164.19 1.67 1.67 1.45 165.02 @p—è ˆëÿÿÿ 2008:10:27:18:25:00 10.62 0.00 1009.60 250.60 74.86 0.00 0.00 1.43 2.15 1.51 10.62 244.82 243.50 1.23 1.69 1.40 241.65 @p—è ˆëÿÿÿ 2008:10:27:18:30:00 10.65 0.00 1009.65 263.89 75.12 0.00 0.00 1.24 2.02 1.34 10.65 265.08 181.67 1.23 1.23 1.12 178.00 @p—è ˆëÿÿÿ 2008:10:27:18:35:00 10.65 0.00 1009.65 252.53 75.21 0.00 0.00 1.92 3.98 2.42 10.65 248.44 267.70 1.68 1.68 1.53 249.75 @p—è ˆëÿÿÿ 2008:10:27:18:40:00 10.62 0.00 1009.68 227.04 75.47 0.00 0.00 1.54 3.12 1.98 10.62 239.32 256.31 1.77 2.09 1.88 261.09 @p—è ˆëÿÿÿ 2008:10:27:18:45:00 10.60 0.00 1009.71 247.76 75.90 0.00 0.00 2.33 2.61 1.70 10.60 245.36 258.17 2.29 2.45 2.40 254.41 @p—è ˆëÿÿÿ 2008:10:27:18:50:00 10.54 0.00 1009.73 236.57 76.43 0.00 0.00 1.25 2.69 1.92 10.54 239.62 244.84 1.84 1.84 1.60 240.44 @p—è ˆëÿÿÿ 2008:10:27:18:55:00 10.49 0.00 1009.73 234.06 76.87 0.00 0.00 1.34 2.09 1.07 10.49 233.58 270.59 1.09 1.10 1.08 255.69 @p—è ˆëÿÿÿ 2008:10:27:19:00:00 10.41 0.00 1009.73 264.14 77.48 0.00 0.00 1.18 2.18 1.38 10.41 264.03 246.20 1.33 1.41 1.37 259.22 @p—è ˆëÿÿÿ 2008:10:27:19:05:00 10.44 0.00 1009.73 227.71 77.91 0.00 0.00 2.65 4.00 1.70 10.44 266.17 235.15 2.73 2.73 2.54 238.79 @p—è ˆëÿÿÿ 2008:10:27:19:10:00 10.44 0.00 1009.75 267.07 78.09 0.00 0.00 2.52 4.35 2.81 10.44 256.70 263.75 2.82 3.17 2.87 270.27 @p—è ˆëÿÿÿ 2008:10:27:19:15:00 10.39 0.00 1009.75 292.53 78.96 0.00 0.00 0.78 2.79 1.52 10.39 276.68 109.01 0.00 0.57 0.22 295.73 @p—è ˆëÿÿÿ 2008:10:27:19:20:00 10.28 0.00 1009.75 310.81 80.19 0.00 0.00 2.08 3.35 1.34 10.28 301.12 313.52 2.58 2.58 2.44 306.40 @p—è ˆëÿÿÿ 2008:10:27:19:25:00 10.18 0.00 1009.75 246.76 81.23 0.00 0.00 0.68 2.74 1.29 10.18 273.85 164.37 0.90 0.98 0.91 173.93 @p—è ˆëÿÿÿ 2008:10:27:19:30:00 10.07 0.00 1009.75 174.48 82.11 0.00 0.00 1.31 2.83 1.17 10.07 230.67 220.56 1.75 2.07 1.88 186.01 @p—è ˆëÿÿÿ 2008:10:27:19:35:00 10.00 0.00 1009.76 205.31 82.54 0.00 0.00 1.81 3.11 1.76 10.00 188.30 215.66 1.27 1.56 1.39 208.18 @p—è ˆëÿÿÿ 2008:10:27:19:40:00 9.94 0.00 1009.78 188.94 83.24 0.00 0.00 0.92 2.26 1.28 9.94 188.55 195.50 1.31 1.31 1.10 191.48 @p—è ˆëÿÿÿ 2008:10:27:19:45:00 9.86 0.00 1009.79 191.36 83.77 0.00 0.00 1.31 1.89 1.02 9.86 190.39 179.26 1.15 1.18 1.17 179.89 @p—è ˆëÿÿÿ 2008:10:27:19:50:00 9.84 0.00 1009.79 185.17 84.20 0.00 0.00 0.00 1.82 0.95 9.84 188.39 169.57 1.16 1.29 1.22 165.22 @p—è ˆëÿÿÿ 2008:10:27:19:55:00 9.81 0.00 1009.79 183.92 84.29 0.00 0.00 1.76 1.99 1.23 9.81 173.98 194.57 1.59 1.59 1.42 195.53 @p—è ˆëÿÿÿ 2008:10:27:20:00:00 9.76 0.00 1009.78 163.62 84.73 0.00 0.00 1.32 2.68 1.68 9.76 173.17 220.56 2.03 2.09 2.02 211.53 @p—è ˆëÿÿÿ 2008:10:27:20:05:00 9.71 0.00 1009.81 153.61 85.08 0.00 0.00 1.39 2.67 1.40 9.71 175.47 206.13 1.98 2.23 2.15 205.20 @p—è ˆëÿÿÿ 2008:10:27:20:10:00 9.65 0.00 1009.81 197.12 85.17 0.00 0.00 1.67 2.35 1.53 9.65 170.37 191.37 1.77 1.85 1.79 202.70 @p—è ˆëÿÿÿ 2008:10:27:20:15:00 9.55 0.00 1009.76 161.25 85.78 0.00 0.00 1.56 1.89 1.36 9.55 177.02 196.68 1.75 1.75 1.65 194.42 @p—è ˆëÿÿÿ 2008:10:27:20:20:00 9.50 0.00 1009.76 167.35 86.48 0.00 0.00 1.42 1.99 1.30 9.50 164.01 189.60 1.12 1.17 1.13 194.76 @p—è ˆëÿÿÿ 2008:10:27:20:25:00 9.45 0.00 1009.76 169.98 86.65 0.00 0.00 1.47 1.47 0.77 9.45 169.04 218.11 1.61 1.61 1.52 197.43 @p—è ˆëÿÿÿ 2008:10:27:20:30:00 9.42 0.00 1009.81 192.69 86.65 0.00 0.00 1.53 2.18 1.51 9.42 171.01 193.90 1.51 1.71 1.60 192.88 @p—è ˆëÿÿÿ 2008:10:27:20:35:00 9.39 0.00 1009.81 196.62 86.83 0.00 0.00 1.25 2.24 1.42 9.39 199.75 211.70 1.28 1.28 1.14 213.86 @p—è ˆëÿÿÿ 2008:10:27:20:40:00 9.34 0.00 1009.84 204.64 87.18 0.00 0.00 1.00 1.63 1.16 9.34 198.71 202.25 0.90 0.96 0.91 200.84 @p—è ˆëÿÿÿ 2008:10:27:20:45:00 9.31 0.00 1009.87 208.74 87.52 0.00 0.00 1.21 1.46 1.09 9.31 208.07 223.08 1.27 1.37 1.31 206.36 @p—è ˆëÿÿÿ 2008:10:27:20:50:00 9.29 0.00 1009.87 191.94 87.70 0.00 0.00 1.84 1.91 0.92 9.29 204.29 207.56 1.66 1.66 1.50 202.92 @p—è ˆëÿÿÿ 2008:10:27:20:55:00 9.24 0.00 1009.87 196.96 87.70 0.00 0.00 0.86 2.25 1.33 9.24 195.87 183.02 1.30 1.50 1.39 198.38 @p—è ˆëÿÿÿ 2008:10:27:21:00:00 9.26 0.00 1009.87 196.46 87.61 0.00 0.00 1.83 2.01 1.41 9.26 194.89 220.56 1.87 1.87 1.77 220.73 @p—è ˆëÿÿÿ 2008:10:27:21:05:00 9.26 0.00 1009.84 199.21 87.18 0.00 0.00 0.85 1.92 1.39 9.26 197.12 206.64 1.14 1.22 1.18 207.64 @p—è ˆëÿÿÿ 2008:10:27:21:10:00 9.29 0.00 1009.84 215.42 87.70 0.00 0.00 0.97 1.56 0.96 9.29 200.53 197.19 1.23 1.50 1.37 202.20 @p—è ˆëÿÿÿ 2008:10:27:21:15:00 9.24 0.00 1009.82 207.40 87.70 0.00 0.00 0.76 1.51 0.96 9.24 210.57 201.41 0.75 0.84 0.80 220.72 @p—è ˆëÿÿÿ 2008:10:27:21:20:00 9.21 0.00 1009.81 201.72 87.61 0.00 0.00 1.00 2.00 1.07 9.21 206.58 186.65 1.34 1.59 1.47 188.17 @p—è ˆëÿÿÿ 2008:10:27:21:25:00 9.26 0.00 1009.79 193.87 87.26 0.00 0.00 1.02 1.69 1.14 9.26 196.03 184.71 1.20 1.33 1.23 192.16 @p—è ˆëÿÿÿ 2008:10:27:21:30:00 9.31 0.00 1009.75 193.20 87.09 0.00 0.00 0.00 1.26 0.91 9.31 193.63 190.70 0.89 0.90 0.88 190.25 @p—è ˆëÿÿÿ 2008:10:27:21:35:00 9.34 0.00 1009.75 193.20 87.18 0.00 0.00 1.10 1.16 0.79 9.34 193.20 199.30 1.30 1.30 1.28 199.45 @p—è ˆëÿÿÿ 2008:10:27:21:40:00 9.31 0.00 1009.75 186.85 87.35 0.00 0.00 0.77 1.69 1.16 9.31 191.21 138.26 1.34 1.34 1.19 170.70 @p—è ˆëÿÿÿ 2008:10:27:21:45:00 9.26 0.00 1009.75 189.02 87.79 0.00 0.00 0.80 1.56 1.03 9.26 190.08 216.42 1.20 1.25 1.23 216.02 @p—è ˆëÿÿÿ 2008:10:27:21:50:00 9.16 0.00 1009.75 195.87 87.61 0.00 0.00 1.34 1.75 1.35 9.16 192.19 217.68 1.59 1.65 1.62 238.35 @p—è ˆëÿÿÿ 2008:10:27:21:55:00 9.11 0.00 1009.75 207.99 87.79 0.00 0.00 1.37 1.92 1.33 9.11 208.57 219.04 1.59 1.59 1.53 230.51 @p—è ˆëÿÿÿ 2008:10:27:22:00:00 9.05 0.00 1009.71 210.58 88.31 0.10 0.10 1.03 1.88 1.28 9.05 209.55 210.26 1.31 1.47 1.39 241.61 @p—è ˆëÿÿÿ 2008:10:27:22:05:00 9.00 0.00 1009.71 208.41 89.27 0.10 0.00 0.00 1.25 0.67 9.00 209.01 190.70 0.80 0.83 0.80 187.23 @p—è ˆëÿÿÿ 2008:10:27:22:10:00 8.90 0.00 1009.71 208.66 89.71 0.10 0.00 0.81 1.03 0.43 8.90 208.49 224.18 0.93 0.93 0.84 209.41 @p—è ˆëÿÿÿ 2008:10:27:22:15:00 8.84 0.00 1009.65 208.66 89.62 0.10 0.00 0.91 1.11 0.45 8.84 208.54 215.00 1.11 1.11 1.08 214.05 @p—è ˆëÿÿÿ 2008:10:27:22:20:00 8.79 0.00 1009.65 208.16 90.58 0.10 0.00 1.22 1.29 0.81 8.79 208.41 221.48 1.10 1.10 1.09 221.38 @p—è ˆëÿÿÿ 2008:10:27:22:25:00 8.77 0.00 1009.65 208.16 91.11 0.10 0.00 1.01 1.22 0.54 8.77 208.26 217.18 1.23 1.23 1.21 212.89 @p—è ˆëÿÿÿ 2008:10:27:22:30:00 8.71 0.00 1009.65 169.05 91.46 0.10 0.00 1.34 1.87 0.93 8.71 197.89 210.18 1.46 1.47 1.45 210.20 @p—è ˆëÿÿÿ 2008:10:27:22:35:00 8.69 0.00 1009.64 172.02 91.63 0.10 0.00 1.26 1.86 1.33 8.69 175.35 207.65 1.20 1.28 1.25 204.07 @p—è ˆëÿÿÿ 2008:10:27:22:40:00 8.69 0.00 1009.62 184.34 91.89 0.10 0.00 0.77 1.83 1.19 8.69 183.05 201.32 1.18 1.32 1.25 209.81 @p—è ˆëÿÿÿ 2008:10:27:22:45:00 8.66 0.00 1009.57 194.70 91.98 0.10 0.00 1.46 1.92 1.39 8.66 182.75 224.94 1.41 1.44 1.40 220.25 @p—è ˆëÿÿÿ 2008:10:27:22:50:00 8.66 0.00 1009.54 169.39 91.72 0.10 0.00 1.82 2.35 1.64 8.66 187.16 207.75 1.39 1.51 1.37 202.77 @p—è ˆëÿÿÿ 2008:10:27:22:55:00 8.69 0.00 1009.51 185.51 91.89 0.20 0.10 1.92 2.26 1.56 8.69 169.21 202.67 1.90 1.97 1.87 200.07 @p—è ˆëÿÿÿ 2008:10:27:23:00:00 8.66 0.00 1009.50 167.78 92.24 0.20 0.00 2.11 2.14 1.41 8.66 187.83 189.77 1.90 1.90 1.77 195.96 @p—è ˆëÿÿÿ 2008:10:27:23:05:00 8.61 0.00 1009.45 191.61 92.59 0.31 0.10 1.85 2.38 1.71 8.61 174.61 195.75 1.77 1.77 1.73 196.01 @p—è ˆëÿÿÿ 2008:10:27:23:10:00 8.58 0.00 1009.42 176.26 93.12 0.31 0.00 1.68 2.40 1.52 8.58 171.10 185.63 1.77 2.07 1.91 191.88 @p—è ˆëÿÿÿ 2008:10:27:23:15:00 8.53 0.00 1009.39 174.14 93.47 0.31 0.00 2.18 2.98 1.42 8.53 164.96 207.48 2.59 2.59 2.25 202.89 @p—è ˆëÿÿÿ 2008:10:27:23:20:00 8.53 0.00 1009.32 169.22 93.82 0.41 0.10 0.86 2.74 1.56 8.53 178.79 211.36 1.29 1.65 1.40 199.92 @p—è ˆëÿÿÿ 2008:10:27:23:25:00 8.48 0.00 1009.28 210.58 94.17 0.52 0.10 2.14 2.65 1.80 8.48 185.51 191.96 2.01 2.45 2.22 208.09 @p—è ˆëÿÿÿ 2008:10:27:23:30:00 8.40 0.00 1009.28 187.35 94.60 0.52 0.00 1.10 2.28 1.72 8.40 185.34 209.59 1.44 1.50 1.44 209.20 @p—è ˆëÿÿÿ 2008:10:27:23:35:00 8.37 0.00 1009.28 187.01 94.95 0.62 0.10 1.04 1.90 1.20 8.37 188.84 194.41 1.27 1.55 1.34 194.70 @p—è ˆëÿÿÿ 2008:10:27:23:40:00 8.40 0.00 1009.28 192.61 95.48 0.62 0.00 1.47 1.75 1.15 8.40 188.90 201.32 1.83 1.93 1.87 200.04 @p—è ˆëÿÿÿ 2008:10:27:23:45:00 8.45 0.00 1009.28 176.60 96.70 0.73 0.10 1.70 2.04 1.52 8.45 189.30 195.93 1.27 1.27 1.19 197.25 @p—è ˆëÿÿÿ 2008:10:27:23:50:00 8.37 0.00 1009.25 174.91 96.52 0.73 0.00 1.14 1.81 1.19 8.37 176.75 214.15 1.28 1.47 1.38 212.86 @p—è ˆëÿÿÿ 2008:10:27:23:55:00 8.29 0.00 1009.18 175.16 96.44 0.83 0.10 0.92 1.78 1.24 8.29 177.60 191.20 1.34 1.34 1.32 189.03 @p—è ˆëÿÿÿ