2008:10:24:00:00:00 4.21 0.00 1026.18 118.50 93.20 0.00 0.00 1.81 3.02 1.84 4.21 105.04 110.71 2.03 2.41 2.02 89.35 @p—è ˆëÿÿÿ 2008:10:24:00:05:00 4.19 0.00 1026.18 126.38 93.64 0.00 0.00 2.02 3.00 2.11 4.19 108.37 115.11 1.57 1.89 1.63 115.51 @p—è ˆëÿÿÿ 2008:10:24:00:10:00 4.24 0.00 1026.18 108.23 93.99 0.00 0.00 1.65 3.88 2.05 4.24 117.82 101.20 1.39 1.90 1.65 113.25 @p—è ˆëÿÿÿ 2008:10:24:00:15:00 4.06 0.00 1026.15 121.89 93.73 0.00 0.00 1.74 3.62 2.21 4.06 123.64 116.27 1.50 1.71 1.48 101.15 @p—è ˆëÿÿÿ 2008:10:24:00:20:00 4.19 0.00 1026.15 102.72 94.34 0.00 0.00 1.45 2.84 1.83 4.19 105.12 117.26 1.46 2.14 1.75 124.64 @p—è ˆëÿÿÿ 2008:10:24:00:25:00 4.03 0.00 1026.12 103.23 93.99 0.00 0.00 2.31 3.05 2.45 4.03 117.74 111.79 2.31 2.33 1.95 102.42 @p—è ˆëÿÿÿ 2008:10:24:00:30:00 4.03 0.00 1026.12 109.76 94.43 0.00 0.00 1.94 3.26 2.05 4.03 113.31 127.04 1.73 1.75 1.56 112.56 @p—è ˆëÿÿÿ 2008:10:24:00:35:00 4.21 0.00 1026.09 140.46 94.95 0.00 0.00 1.50 2.73 1.70 4.21 113.15 121.30 1.14 1.45 1.34 128.77 @p—è ˆëÿÿÿ 2008:10:24:00:40:00 4.24 0.00 1026.06 101.45 94.25 0.00 0.00 0.00 2.25 1.26 4.24 114.56 55.86 0.86 0.86 0.82 55.35 @p—è ˆëÿÿÿ 2008:10:24:00:45:00 4.24 0.00 1026.06 104.41 94.25 0.00 0.00 1.34 2.33 1.33 4.24 107.50 109.10 1.12 1.52 1.30 75.34 @p—è ˆëÿÿÿ 2008:10:24:00:50:00 4.35 0.00 1026.06 110.69 94.43 0.00 0.00 1.81 2.20 1.41 4.35 91.43 104.88 1.26 1.50 1.43 103.05 @p—è ˆëÿÿÿ 2008:10:24:00:55:00 4.42 0.00 1026.03 132.15 94.08 0.00 0.00 1.09 2.27 1.34 4.42 133.02 108.83 0.70 1.01 0.82 111.28 @p—è ˆëÿÿÿ 2008:10:24:01:00:00 4.58 0.00 1026.00 135.03 93.90 0.00 0.00 1.31 2.19 0.83 4.58 131.84 112.15 1.34 1.67 1.58 115.20 @p—è ˆëÿÿÿ 2008:10:24:01:05:00 4.58 0.00 1025.96 112.39 93.20 0.00 0.00 1.80 2.00 1.35 4.58 115.70 98.78 1.86 1.95 1.76 103.98 @p—è ˆëÿÿÿ 2008:10:24:01:10:00 4.29 0.00 1025.93 132.32 93.47 0.00 0.00 1.55 3.45 1.90 4.29 116.69 106.32 1.12 1.53 1.28 115.60 @p—è ˆëÿÿÿ 2008:10:24:01:15:00 4.45 0.00 1025.93 117.73 94.69 0.00 0.00 0.88 2.27 1.62 4.45 107.74 102.10 0.97 1.60 1.33 92.51 @p—è ˆëÿÿÿ 2008:10:24:01:20:00 4.37 0.00 1025.90 107.98 93.99 0.00 0.00 1.87 2.25 1.53 4.37 101.49 114.75 1.86 1.86 1.42 107.57 @p—è ˆëÿÿÿ 2008:10:24:01:25:00 4.37 0.00 1025.90 132.15 94.34 0.00 0.00 1.26 2.87 1.49 4.37 124.87 142.75 1.17 1.17 1.04 124.06 @p—è ˆëÿÿÿ 2008:10:24:01:30:00 4.58 0.00 1025.90 82.56 94.43 0.00 0.00 0.89 2.61 1.18 4.58 99.25 106.85 1.52 1.52 1.36 83.87 @p—è ˆëÿÿÿ 2008:10:24:01:35:00 4.53 0.00 1025.87 90.25 93.99 0.00 0.00 0.00 1.88 1.07 4.53 85.68 70.19 0.85 0.96 0.85 148.68 @p—è ˆëÿÿÿ 2008:10:24:01:40:00 4.37 0.00 1025.84 119.94 93.64 0.00 0.00 2.03 2.24 1.35 4.37 102.00 124.53 1.75 1.75 1.58 119.42 @p—è ˆëÿÿÿ 2008:10:24:01:45:00 4.45 0.00 1025.84 78.29 94.51 0.00 0.00 1.12 2.26 1.64 4.45 98.33 103.44 1.77 1.77 1.51 108.37 @p—è ˆëÿÿÿ 2008:10:24:01:50:00 4.40 0.00 1025.78 125.37 94.17 0.00 0.00 1.63 2.50 1.82 4.40 118.53 113.50 1.54 1.81 1.62 114.53 @p—è ˆëÿÿÿ 2008:10:24:01:55:00 4.40 0.00 1025.75 83.81 94.43 0.00 0.00 1.32 2.42 1.58 4.40 101.84 70.01 1.87 1.91 1.80 73.58 @p—è ˆëÿÿÿ 2008:10:24:02:00:00 4.69 0.00 1025.75 85.65 95.13 0.00 0.00 0.00 1.73 0.84 4.69 84.98 133.23 0.70 0.87 0.76 143.22 @p—è ˆëÿÿÿ 2008:10:24:02:05:00 4.84 0.00 1025.68 94.07 94.25 0.00 0.00 0.00 1.73 0.63 4.84 90.84 124.53 0.97 1.10 1.02 133.12 @p—è ˆëÿÿÿ 2008:10:24:02:10:00 4.71 0.00 1025.65 111.12 93.64 0.00 0.00 0.93 1.87 0.85 4.71 110.92 91.87 1.07 1.08 1.05 103.21 @p—è ˆëÿÿÿ 2008:10:24:02:15:00 4.87 0.00 1025.65 113.32 93.99 0.00 0.00 1.20 1.35 0.42 4.87 110.17 139.42 1.46 1.46 1.06 144.32 @p—è ˆëÿÿÿ 2008:10:24:02:20:00 4.84 0.00 1025.62 152.00 94.08 0.00 0.00 0.98 1.75 1.37 4.84 132.13 131.08 1.43 1.53 1.31 129.77 @p—è ˆëÿÿÿ 2008:10:24:02:25:00 4.84 0.00 1025.59 152.26 93.38 0.00 0.00 0.00 1.82 1.04 4.84 154.38 150.46 1.12 1.14 1.00 146.58 @p—è ˆëÿÿÿ 2008:10:24:02:30:00 5.03 0.00 1025.59 155.82 93.73 0.00 0.00 1.66 1.79 1.10 5.03 152.42 136.28 1.43 1.51 1.44 140.45 @p—è ˆëÿÿÿ 2008:10:24:02:35:00 4.95 0.00 1025.56 152.42 93.38 0.00 0.00 1.45 1.66 1.23 4.95 153.71 131.80 1.01 1.39 1.22 144.45 @p—è ˆëÿÿÿ 2008:10:24:02:40:00 4.84 0.00 1025.50 137.24 92.42 0.00 0.00 0.65 1.86 1.11 4.84 147.73 68.85 1.36 1.38 1.27 56.97 @p—è ˆëÿÿÿ 2008:10:24:02:45:00 4.69 0.00 1025.46 124.26 93.03 0.00 0.00 1.62 2.18 1.51 4.69 113.16 100.30 1.48 1.77 1.58 112.40 @p—è ˆëÿÿÿ 2008:10:24:02:50:00 4.76 0.00 1025.46 110.61 94.43 0.00 0.00 1.63 2.19 1.58 4.76 115.18 118.88 1.67 1.82 1.50 103.16 @p—è ˆëÿÿÿ 2008:10:24:02:55:00 4.76 0.00 1025.40 120.28 94.08 0.00 0.00 0.73 2.36 1.34 4.76 113.15 106.05 1.18 1.39 1.27 101.07 @p—è ˆëÿÿÿ 2008:10:24:03:00:00 4.69 0.00 1025.37 126.89 94.08 0.00 0.00 1.23 2.13 1.52 4.69 119.74 106.14 0.92 1.34 1.11 112.75 @p—è ˆëÿÿÿ 2008:10:24:03:05:00 5.00 0.00 1025.34 127.40 94.43 0.00 0.00 0.82 1.33 0.56 5.00 126.90 116.18 1.21 1.21 0.93 122.83 @p—è ˆëÿÿÿ 2008:10:24:03:10:00 5.13 0.00 1025.21 142.50 93.29 0.00 0.00 1.09 1.54 0.90 5.13 133.81 164.73 0.86 0.97 0.87 170.19 @p—è ˆëÿÿÿ 2008:10:24:03:15:00 5.13 0.00 1025.15 144.11 92.94 0.00 0.00 0.00 1.09 0.48 5.13 142.57 174.33 0.68 0.73 0.69 191.90 @p—è ˆëÿÿÿ 2008:10:24:03:20:00 5.31 0.00 1025.15 144.53 93.20 0.00 0.00 0.00 1.00 0.43 5.31 144.53 160.69 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:10:24:03:25:00 5.44 0.00 1025.15 144.53 93.47 0.00 0.00 0.00 0.00 0.00 5.44 -99997.00 161.77 0.54 0.55 0.23 -99992.00 @p—è ˆëÿÿÿ 2008:10:24:03:30:00 5.47 0.00 1025.06 144.53 92.59 0.00 0.00 0.00 0.00 0.00 5.47 -99997.00 162.04 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:10:24:03:35:00 5.29 1.36 1025.00 152.68 92.24 0.00 0.00 1.36 1.42 0.23 5.29 145.06 198.12 1.06 1.07 0.96 190.60 @p—è ˆëÿÿÿ 2008:10:24:03:40:00 5.21 0.00 1025.00 166.33 92.16 0.00 0.00 0.00 1.46 0.96 5.21 161.65 158.90 0.84 0.84 0.75 146.75 @p—è ˆëÿÿÿ 2008:10:24:03:45:00 5.44 0.00 1025.00 166.42 92.77 0.00 0.00 0.00 0.62 0.02 5.44 -99997.00 129.47 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:10:24:03:50:00 5.52 0.00 1024.96 166.42 92.51 0.00 0.00 0.00 0.00 0.00 5.52 -99997.00 165.90 0.00 0.55 0.03 132.13 @p—è ˆëÿÿÿ 2008:10:24:03:55:00 5.39 1.36 1024.93 168.80 91.02 0.00 0.00 0.68 1.33 0.47 5.39 166.85 173.97 0.70 1.00 0.86 179.01 @p—è ˆëÿÿÿ 2008:10:24:04:00:00 5.31 0.00 1024.90 168.96 91.46 0.00 0.00 0.00 0.82 0.15 5.31 168.88 158.90 0.58 0.83 0.71 158.81 @p—è ˆëÿÿÿ 2008:10:24:04:05:00 5.31 0.00 1024.93 168.88 91.54 0.00 0.00 0.00 0.00 0.00 5.31 -99997.00 115.20 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:10:24:04:10:00 5.44 0.00 1024.93 167.10 92.94 0.00 0.00 0.73 0.76 0.24 5.44 168.79 117.89 0.50 0.69 0.59 139.35 @p—è ˆëÿÿÿ 2008:10:24:04:15:00 5.39 0.00 1024.87 166.08 92.77 0.00 0.00 0.87 0.99 0.80 5.39 167.14 71.09 1.34 1.34 1.19 70.07 @p—è ˆëÿÿÿ 2008:10:24:04:20:00 5.16 0.00 1024.84 145.13 91.89 0.00 0.00 0.61 1.45 1.01 5.16 149.32 127.50 0.60 0.75 0.69 92.00 @p—è ˆëÿÿÿ 2008:10:24:04:25:00 5.05 0.00 1024.84 141.57 92.24 0.00 0.00 1.41 1.51 0.48 5.05 147.39 97.70 1.13 1.16 1.04 96.65 @p—è ˆëÿÿÿ 2008:10:24:04:30:00 5.16 0.00 1024.87 114.85 93.73 0.00 0.00 0.80 1.74 1.28 5.16 130.45 137.63 0.93 1.35 1.06 102.28 @p—è ˆëÿÿÿ 2008:10:24:04:35:00 5.00 0.00 1024.84 121.89 92.94 0.00 0.00 0.74 2.07 1.47 5.00 115.24 44.94 0.92 1.20 1.08 51.65 @p—è ˆëÿÿÿ 2008:10:24:04:40:00 4.97 0.00 1024.81 110.18 93.12 0.00 0.00 0.95 1.45 0.80 4.97 111.40 78.43 1.48 1.53 1.45 70.16 @p—è ˆëÿÿÿ 2008:10:24:04:45:00 5.10 0.00 1024.84 111.37 93.64 0.00 0.00 0.00 1.38 0.69 5.10 108.90 18.97 0.70 0.84 0.76 42.50 @p—è ˆëÿÿÿ 2008:10:24:04:50:00 5.10 0.00 1024.84 101.36 93.47 0.00 0.00 0.89 1.28 0.60 5.10 110.05 70.73 1.40 1.52 1.44 78.70 @p—è ˆëÿÿÿ 2008:10:24:04:55:00 4.97 0.00 1024.84 77.88 93.12 0.00 0.00 0.90 1.49 1.00 4.97 83.30 107.12 0.94 1.28 1.06 97.25 @p—è ˆëÿÿÿ 2008:10:24:05:00:00 5.05 0.00 1024.81 78.46 93.73 0.00 0.00 1.21 1.21 0.55 5.05 78.11 100.03 1.08 1.08 1.00 101.40 @p—è ˆëÿÿÿ 2008:10:24:05:05:00 5.16 0.00 1024.81 111.29 94.51 0.00 0.00 1.37 2.00 1.41 5.16 105.98 103.44 1.13 1.37 1.25 106.08 @p—è ˆëÿÿÿ 2008:10:24:05:10:00 5.08 0.00 1024.75 113.58 93.64 0.00 0.00 1.12 1.73 1.32 5.08 113.42 99.94 1.42 1.52 1.46 96.73 @p—è ˆëÿÿÿ 2008:10:24:05:15:00 5.03 0.00 1024.71 110.18 93.82 0.00 0.00 1.18 1.58 1.09 5.03 104.46 108.56 1.09 1.23 1.11 106.95 @p—è ˆëÿÿÿ 2008:10:24:05:20:00 5.10 0.00 1024.71 134.36 93.82 0.00 0.00 1.26 2.07 1.34 5.10 123.83 134.85 1.05 1.47 1.30 107.67 @p—è ˆëÿÿÿ 2008:10:24:05:25:00 5.10 0.00 1024.71 115.27 93.90 0.00 0.00 1.46 1.54 0.80 5.10 132.62 115.47 1.36 1.36 0.85 121.50 @p—è ˆëÿÿÿ 2008:10:24:05:30:00 4.92 0.00 1024.68 105.35 93.73 0.00 0.00 2.17 2.18 1.52 4.92 114.89 102.90 1.85 1.85 1.64 103.32 @p—è ˆëÿÿÿ 2008:10:24:05:35:00 4.97 0.00 1024.68 96.95 94.69 0.00 0.00 1.34 2.17 1.40 4.97 107.67 93.21 1.59 1.82 1.63 95.30 @p—è ˆëÿÿÿ 2008:10:24:05:40:00 5.00 0.00 1024.68 77.96 94.86 0.00 0.00 1.54 1.62 1.00 5.00 78.98 119.59 1.25 1.36 1.30 106.58 @p—è ˆëÿÿÿ 2008:10:24:05:45:00 5.03 0.00 1024.68 127.15 94.78 0.00 0.00 1.78 2.01 1.30 5.03 89.27 111.79 1.41 1.66 1.53 120.17 @p—è ˆëÿÿÿ 2008:10:24:05:50:00 4.97 0.00 1024.68 135.03 94.43 0.00 0.00 0.61 1.87 1.33 4.97 130.81 110.62 1.22 1.45 1.29 136.07 @p—è ˆëÿÿÿ 2008:10:24:05:55:00 5.10 0.00 1024.71 120.70 95.65 0.00 0.00 0.00 1.85 1.16 5.10 129.07 91.42 0.00 0.64 0.30 108.92 @p—è ˆëÿÿÿ 2008:10:24:06:00:00 5.10 0.00 1024.71 117.99 94.86 0.00 0.00 0.00 1.37 0.84 5.10 118.30 90.79 0.70 0.87 0.79 88.02 @p—è ˆëÿÿÿ 2008:10:24:06:05:00 5.03 0.00 1024.71 111.71 94.51 0.00 0.00 0.98 1.45 0.89 5.03 116.23 99.94 1.13 1.13 0.95 108.82 @p—è ˆëÿÿÿ 2008:10:24:06:10:00 4.97 0.00 1024.71 101.87 94.60 0.00 0.00 0.96 1.74 1.29 4.97 105.32 109.28 1.02 1.08 1.01 97.54 @p—è ˆëÿÿÿ 2008:10:24:06:15:00 5.13 0.00 1024.75 107.64 95.56 0.00 0.00 1.19 2.05 0.90 5.13 106.92 90.70 0.89 1.11 1.00 96.39 @p—è ˆëÿÿÿ 2008:10:24:06:20:00 5.13 0.00 1024.68 111.37 94.95 0.00 0.00 0.00 1.49 1.00 5.13 110.78 117.17 0.65 0.98 0.76 115.70 @p—è ˆëÿÿÿ 2008:10:24:06:25:00 5.08 0.00 1024.68 110.27 94.25 0.00 0.00 0.00 0.88 0.22 5.08 110.58 114.93 1.43 1.50 1.13 122.41 @p—è ˆëÿÿÿ 2008:10:24:06:30:00 5.00 0.00 1024.71 112.81 95.04 0.00 0.00 1.19 1.99 1.39 5.00 117.62 130.36 1.15 1.17 0.97 113.33 @p—è ˆëÿÿÿ 2008:10:24:06:35:00 5.18 0.00 1024.71 117.90 95.83 0.00 0.00 1.35 1.89 1.25 5.18 116.19 96.53 1.15 1.31 1.12 100.57 @p—è ˆëÿÿÿ 2008:10:24:06:40:00 5.21 0.00 1024.71 111.03 95.21 0.00 0.00 0.61 1.75 0.82 5.21 118.37 159.61 0.94 1.01 0.89 152.22 @p—è ˆëÿÿÿ 2008:10:24:06:45:00 5.23 0.00 1024.68 113.58 94.78 0.00 0.00 0.70 1.14 0.62 5.23 112.11 100.03 1.00 1.00 0.83 99.15 @p—è ˆëÿÿÿ 2008:10:24:06:50:00 5.44 0.00 1024.71 118.75 95.74 0.00 0.00 1.17 1.20 0.54 5.44 114.57 152.88 1.01 1.12 1.03 132.17 @p—è ˆëÿÿÿ 2008:10:24:06:55:00 5.52 0.00 1024.71 131.05 95.13 0.00 0.00 1.21 1.64 0.89 5.52 122.99 121.93 1.03 1.14 1.04 121.98 @p—è ˆëÿÿÿ 2008:10:24:07:00:00 5.42 0.00 1024.65 120.11 93.82 0.00 0.00 1.34 1.98 0.84 5.42 124.71 128.03 1.52 1.73 1.64 127.75 @p—è ˆëÿÿÿ 2008:10:24:07:05:00 5.10 0.00 1024.65 131.22 94.08 0.00 0.00 0.84 2.08 1.32 5.10 127.91 94.20 0.66 0.66 0.64 105.28 @p—è ˆëÿÿÿ 2008:10:24:07:10:00 5.42 0.00 1024.71 130.62 95.65 0.00 0.00 0.00 1.07 0.13 5.42 130.73 163.38 0.75 0.80 0.77 166.04 @p—è ˆëÿÿÿ 2008:10:24:07:15:00 5.65 0.00 1024.75 132.83 95.48 0.00 0.00 0.00 1.28 0.22 5.65 132.23 168.41 0.52 0.69 0.60 167.52 @p—è ˆëÿÿÿ 2008:10:24:07:20:00 5.63 0.00 1024.71 132.83 94.25 0.00 0.00 0.58 0.81 0.22 5.63 132.83 197.02 0.65 0.69 0.65 189.40 @p—è ˆëÿÿÿ 2008:10:24:07:25:00 5.57 0.00 1024.71 133.17 93.82 0.00 0.00 1.27 1.27 0.46 5.57 132.83 170.65 1.04 1.07 0.82 183.07 @p—è ˆëÿÿÿ 2008:10:24:07:30:00 5.55 0.00 1024.71 134.53 93.82 0.00 0.00 0.00 1.32 0.17 5.55 133.98 182.18 1.27 1.42 1.31 175.08 @p—è ˆëÿÿÿ 2008:10:24:07:35:00 5.73 0.00 1024.71 172.95 94.60 0.00 0.00 1.06 1.65 0.99 5.73 163.53 197.44 1.14 1.36 1.29 197.52 @p—è ˆëÿÿÿ 2008:10:24:07:40:00 5.76 0.00 1024.68 173.12 94.25 0.00 0.00 0.80 1.38 0.62 5.76 174.28 185.13 1.50 1.57 1.40 174.04 @p—è ˆëÿÿÿ 2008:10:24:07:45:00 5.63 0.00 1024.68 177.28 93.73 0.00 0.00 0.91 1.94 1.25 5.63 175.30 186.06 1.76 1.95 1.80 197.38 @p—è ˆëÿÿÿ 2008:10:24:07:50:00 5.65 0.00 1024.71 200.89 94.08 0.00 0.00 0.60 2.06 1.30 5.65 199.32 182.01 1.36 1.56 1.32 193.64 @p—è ˆëÿÿÿ 2008:10:24:07:55:00 5.84 0.00 1024.75 192.11 94.51 0.00 0.00 1.07 1.84 1.03 5.84 193.25 138.98 1.30 1.30 1.03 179.52 @p—è ˆëÿÿÿ 2008:10:24:08:00:00 5.78 0.00 1024.71 180.00 93.73 0.00 0.00 1.48 1.52 1.08 5.78 177.80 207.75 1.47 1.63 1.50 211.50 @p—è ˆëÿÿÿ 2008:10:24:08:05:00 5.68 0.34 1024.71 194.37 93.55 0.00 0.00 1.09 1.48 0.89 5.68 187.46 187.75 1.34 1.36 1.25 196.44 @p—è ˆëÿÿÿ 2008:10:24:08:10:00 5.86 0.00 1024.81 182.58 94.43 0.00 0.00 0.92 1.45 1.02 5.86 191.34 188.84 1.21 1.21 1.05 198.50 @p—è ˆëÿÿÿ 2008:10:24:08:15:00 5.89 3.07 1024.81 231.14 94.25 0.00 0.00 1.38 1.76 1.29 5.89 211.64 195.59 1.28 1.36 1.26 213.12 @p—è ˆëÿÿÿ 2008:10:24:08:20:00 5.86 3.07 1024.81 226.37 93.82 0.00 0.00 0.96 1.63 0.79 5.86 230.18 238.10 1.00 1.26 1.02 201.95 @p—è ˆëÿÿÿ 2008:10:24:08:25:00 5.73 6.48 1024.81 252.53 92.94 0.00 0.00 1.05 1.91 1.29 5.73 241.42 249.57 1.09 1.39 1.18 234.56 @p—è ˆëÿÿÿ 2008:10:24:08:30:00 5.86 3.07 1024.90 244.84 94.25 0.00 0.00 1.67 1.85 1.29 5.86 238.76 278.97 2.18 2.38 2.01 238.00 @p—è ˆëÿÿÿ 2008:10:24:08:35:00 5.89 6.14 1024.96 213.17 94.17 0.00 0.00 1.33 2.33 1.62 5.89 234.67 232.45 0.72 1.19 0.85 188.04 @p—è ˆëÿÿÿ 2008:10:24:08:40:00 5.78 9.21 1024.96 221.44 93.20 0.00 0.00 1.07 3.07 1.67 5.78 218.58 189.85 1.04 1.50 1.25 207.59 @p—è ˆëÿÿÿ 2008:10:24:08:45:00 5.65 8.87 1025.00 197.88 93.12 0.00 0.00 1.64 2.39 1.35 5.65 234.91 285.14 1.64 1.67 1.53 219.95 @p—è ˆëÿÿÿ 2008:10:24:08:50:00 5.81 7.50 1025.12 257.29 94.69 0.00 0.00 1.39 2.23 1.56 5.81 246.18 219.63 1.10 1.23 1.12 222.04 @p—è ˆëÿÿÿ 2008:10:24:08:55:00 5.97 6.82 1025.18 257.46 94.43 0.00 0.00 0.77 1.63 0.89 5.97 249.88 210.43 0.90 1.23 0.96 194.01 @p—è ˆëÿÿÿ 2008:10:24:09:00:00 5.97 13.99 1025.18 244.42 93.47 0.00 0.00 1.57 2.24 1.29 5.97 249.89 231.94 1.55 1.85 1.63 243.66 @p—è ˆëÿÿÿ 2008:10:24:09:05:00 5.84 13.99 1025.21 253.03 93.12 0.00 0.00 1.36 2.28 1.42 5.84 246.03 271.13 1.19 1.23 1.11 249.53 @p—è ˆëÿÿÿ 2008:10:24:09:10:00 5.97 10.92 1025.28 255.37 94.08 0.00 0.00 1.20 1.70 1.21 5.97 256.32 215.91 1.12 1.37 1.21 234.19 @p—è ˆëÿÿÿ 2008:10:24:09:15:00 6.10 12.96 1025.34 251.02 94.51 0.00 0.00 1.33 2.68 1.38 6.10 252.23 176.66 1.15 1.26 1.15 213.35 @p—è ˆëÿÿÿ 2008:10:24:09:20:00 6.05 17.06 1025.37 244.34 93.29 0.00 0.00 1.56 2.00 0.93 6.05 236.84 241.13 2.00 2.04 1.70 232.32 @p—è ˆëÿÿÿ 2008:10:24:09:25:00 5.99 25.25 1025.37 244.84 92.42 0.00 0.00 1.93 2.20 1.42 5.99 222.25 233.46 1.38 1.51 1.38 237.39 @p—è ˆëÿÿÿ 2008:10:24:09:30:00 5.99 23.54 1025.37 240.83 92.51 0.00 0.00 0.65 2.26 1.18 5.99 238.00 337.15 1.10 1.56 1.29 144.11 @p—è ˆëÿÿÿ 2008:10:24:09:35:00 6.23 28.66 1025.37 251.11 93.47 0.00 0.00 1.25 1.77 0.93 6.23 233.86 214.48 1.56 1.56 1.33 212.15 @p—è ˆëÿÿÿ 2008:10:24:09:40:00 6.25 37.20 1025.37 247.10 92.85 0.00 0.00 1.04 1.78 1.22 6.25 244.82 296.95 0.86 1.35 1.10 293.59 @p—è ˆëÿÿÿ 2008:10:24:09:45:00 6.12 46.41 1025.37 260.05 92.07 0.00 0.00 1.28 2.44 1.53 6.12 254.45 253.36 1.54 1.70 1.58 233.98 @p—è ˆëÿÿÿ 2008:10:24:09:50:00 6.02 55.97 1025.37 250.44 91.63 0.00 0.00 1.20 2.56 1.86 6.02 236.23 200.56 1.33 1.72 1.53 229.86 @p—è ˆëÿÿÿ 2008:10:24:09:55:00 6.31 52.90 1025.43 266.82 93.03 0.00 0.00 0.76 1.86 1.15 6.31 257.50 195.00 1.89 1.89 1.43 205.69 @p—è ˆëÿÿÿ 2008:10:24:10:00:00 6.52 57.33 1025.46 242.92 92.33 0.00 0.00 1.77 1.96 1.19 6.52 242.00 222.83 1.86 1.89 1.72 242.15 @p—è ˆëÿÿÿ 2008:10:24:10:05:00 6.41 75.08 1025.46 262.55 90.58 0.00 0.00 2.03 2.55 1.66 6.41 240.70 258.59 2.15 2.59 2.28 258.34 @p—è ˆëÿÿÿ 2008:10:24:10:10:00 6.41 74.40 1025.46 245.17 90.58 0.00 0.00 1.69 2.03 1.23 6.41 257.51 265.34 1.57 1.75 1.41 278.02 @p—è ˆëÿÿÿ 2008:10:24:10:15:00 6.49 76.44 1025.46 237.32 90.15 0.00 0.00 1.34 2.12 1.56 6.49 224.82 272.45 1.44 2.15 1.70 249.50 @p—è ˆëÿÿÿ 2008:10:24:10:20:00 6.73 82.25 1025.46 226.79 90.58 0.00 0.00 1.72 2.27 1.41 6.73 230.10 282.94 2.14 2.14 1.58 264.98 @p—è ˆëÿÿÿ 2008:10:24:10:25:00 6.78 86.68 1025.46 232.39 89.88 0.00 0.00 2.28 2.42 1.48 6.78 223.91 243.83 2.27 2.27 1.88 240.31 @p—è ˆëÿÿÿ 2008:10:24:10:30:00 6.70 97.95 1025.43 222.69 88.84 0.00 0.00 1.07 2.87 1.94 6.70 223.22 218.53 1.10 1.35 1.27 249.25 @p—è ˆëÿÿÿ 2008:10:24:10:35:00 6.70 116.72 1025.43 252.69 88.57 0.00 0.00 0.88 1.99 1.14 6.70 243.28 196.94 1.00 1.05 0.90 218.38 @p—è ˆëÿÿÿ 2008:10:24:10:40:00 6.75 118.08 1025.43 227.71 87.44 0.00 0.00 1.75 2.87 1.66 6.75 232.26 289.02 1.31 2.04 1.70 232.25 @p—è ˆëÿÿÿ 2008:10:24:10:45:00 6.67 110.57 1025.43 271.90 87.26 0.00 0.00 1.51 2.51 1.84 6.67 257.60 177.83 1.89 1.89 1.45 178.23 @p—è ˆëÿÿÿ 2008:10:24:10:50:00 6.78 110.91 1025.43 264.14 87.09 0.00 0.00 1.83 2.38 1.52 6.78 218.82 272.63 1.92 1.92 1.35 238.07 @p—è ˆëÿÿÿ 2008:10:24:10:55:00 6.70 131.05 1025.43 283.17 86.56 0.00 0.00 1.94 3.41 1.89 6.70 260.03 276.68 2.63 2.63 2.25 273.00 @p—è ˆëÿÿÿ 2008:10:24:11:00:00 6.88 154.26 1025.43 221.11 87.18 0.00 0.00 1.32 2.60 1.73 6.88 250.61 201.50 1.83 2.05 1.77 203.34 @p—è ˆëÿÿÿ 2008:10:24:11:05:00 7.17 159.38 1025.43 261.89 86.21 0.00 0.00 3.83 3.83 1.35 7.17 230.92 256.50 3.13 3.13 2.60 249.15 @p—è ˆëÿÿÿ 2008:10:24:11:10:00 7.20 146.75 1025.40 188.01 85.69 0.00 0.00 2.72 4.51 2.29 7.20 228.19 194.41 2.32 2.54 2.09 216.38 @p—è ˆëÿÿÿ 2008:10:24:11:15:00 7.22 150.16 1025.37 238.32 85.52 0.00 0.00 0.00 3.22 1.55 7.22 227.57 163.47 0.78 1.08 0.90 243.75 @p—è ˆëÿÿÿ 2008:10:24:11:20:00 7.35 152.89 1025.34 256.53 84.90 0.00 0.00 1.45 2.57 1.38 7.35 267.35 308.25 1.92 2.85 2.40 276.54 @p—è ˆëÿÿÿ 2008:10:24:11:25:00 7.38 119.79 1025.34 230.89 84.99 0.00 0.00 1.08 2.73 1.78 7.38 249.76 266.44 1.65 1.97 1.50 266.33 @p—è ˆëÿÿÿ 2008:10:24:11:30:00 7.33 124.23 1025.34 193.61 85.17 0.00 0.00 1.34 2.63 1.70 7.33 218.22 207.90 1.50 1.70 1.57 210.57 @p—è ˆëÿÿÿ 2008:10:24:11:35:00 7.43 114.67 1025.34 238.24 84.90 0.00 0.00 2.24 2.71 1.25 7.43 236.94 258.59 2.41 2.41 1.69 232.63 @p—è ˆëÿÿÿ 2008:10:24:11:40:00 7.46 125.59 1025.37 221.53 84.73 0.00 0.00 1.44 2.57 1.79 7.46 235.40 157.73 1.17 1.73 1.46 223.51 @p—è ˆëÿÿÿ 2008:10:24:11:45:00 7.43 146.41 1025.37 262.47 84.73 0.00 0.00 1.66 2.56 1.70 7.43 259.03 270.25 1.57 2.30 2.00 253.35 @p—è ˆëÿÿÿ 2008:10:24:11:50:00 7.48 143.33 1025.37 251.36 84.73 0.00 0.00 2.14 2.23 1.47 7.48 273.42 243.07 1.60 1.60 1.40 259.95 @p—è ˆëÿÿÿ 2008:10:24:11:55:00 7.51 132.41 1025.37 237.32 84.90 0.00 0.00 1.12 3.00 1.59 7.51 244.55 263.31 0.94 1.25 1.09 258.09 @p—è ˆëÿÿÿ 2008:10:24:12:00:00 7.75 151.87 1025.37 250.52 84.55 0.00 0.00 1.09 1.50 0.87 7.75 244.89 182.85 0.79 0.90 0.83 246.53 @p—è ˆëÿÿÿ 2008:10:24:12:05:00 8.01 183.95 1025.37 260.13 84.38 0.00 0.00 0.00 2.06 1.16 8.01 222.87 239.02 0.76 1.25 0.92 227.25 @p—è ˆëÿÿÿ 2008:10:24:12:10:00 8.09 175.08 1025.40 232.55 83.24 0.00 0.00 1.42 2.78 1.57 8.09 248.31 210.94 1.36 2.29 1.70 241.25 @p—è ˆëÿÿÿ 2008:10:24:12:15:00 7.90 117.74 1025.40 268.49 83.16 0.00 0.00 1.38 2.33 1.62 7.90 249.18 281.79 1.76 1.79 1.64 273.00 @p—è ˆëÿÿÿ 2008:10:24:12:20:00 7.82 111.94 1025.40 269.49 83.07 0.00 0.00 0.93 1.87 1.20 7.82 268.02 147.41 0.69 1.35 0.98 208.66 @p—è ˆëÿÿÿ 2008:10:24:12:25:00 7.93 95.90 1025.43 236.40 83.68 0.00 0.00 2.38 2.76 0.93 7.93 261.18 240.54 2.25 2.59 2.14 242.72 @p—è ˆëÿÿÿ 2008:10:24:12:30:00 7.67 101.70 1025.43 261.80 83.42 0.00 0.00 1.40 2.59 1.60 7.67 253.57 257.66 1.54 1.68 1.59 261.11 @p—è ˆëÿÿÿ 2008:10:24:12:35:00 7.54 69.28 1025.43 257.03 84.12 0.00 0.00 0.98 2.21 1.27 7.54 263.03 209.34 0.93 1.50 1.05 218.20 @p—è ˆëÿÿÿ 2008:10:24:12:40:00 7.67 68.25 1025.43 247.10 84.38 0.00 0.00 0.00 1.85 0.78 7.67 248.66 225.19 0.84 1.30 1.06 267.58 @p—è ˆëÿÿÿ 2008:10:24:12:45:00 7.77 134.12 1025.43 258.96 83.68 0.00 0.00 2.47 2.51 1.14 7.77 246.29 257.33 1.66 1.66 1.22 286.25 @p—è ˆëÿÿÿ 2008:10:24:12:50:00 7.72 188.05 1025.43 272.81 82.89 0.00 0.00 1.68 2.79 1.98 7.72 246.58 262.64 1.94 2.14 2.04 259.72 @p—è ˆëÿÿÿ 2008:10:24:12:55:00 7.95 146.75 1025.43 164.81 83.51 0.00 0.00 1.83 2.32 1.44 7.95 237.80 203.18 2.47 2.70 2.45 202.41 @p—è ˆëÿÿÿ 2008:10:24:13:00:00 8.11 143.00 1025.46 243.33 83.33 0.00 0.00 1.01 2.59 1.47 8.11 185.88 201.00 1.11 1.45 1.26 226.06 @p—è ˆëÿÿÿ 2008:10:24:13:05:00 8.40 146.75 1025.46 211.25 82.81 0.00 0.00 1.06 1.85 0.96 8.40 230.83 202.00 1.09 1.80 1.48 209.52 @p—è ˆëÿÿÿ 2008:10:24:13:10:00 8.63 114.33 1025.46 213.08 81.85 0.00 0.00 1.56 1.56 0.70 8.63 209.02 237.09 1.41 1.41 1.00 227.71 @p—è ˆëÿÿÿ 2008:10:24:13:15:00 8.53 81.22 1025.46 167.86 81.76 0.00 0.00 0.85 2.18 1.28 8.53 191.62 197.02 1.56 1.82 1.63 179.88 @p—è ˆëÿÿÿ 2008:10:24:13:20:00 8.43 78.15 1025.46 194.53 81.76 0.00 0.00 1.11 2.65 1.19 8.43 181.65 239.95 2.14 2.25 2.05 210.66 @p—è ˆëÿÿÿ 2008:10:24:13:25:00 8.16 134.80 1025.46 166.76 82.28 0.00 0.00 1.86 2.54 1.41 8.16 168.05 179.44 1.61 2.12 1.87 178.75 @p—è ˆëÿÿÿ 2008:10:24:13:30:00 8.19 147.09 1025.46 156.83 82.98 0.00 0.00 1.52 2.61 1.45 8.19 168.37 165.54 1.54 1.91 1.71 152.95 @p—è ˆëÿÿÿ 2008:10:24:13:35:00 8.14 134.46 1025.40 208.66 82.37 0.00 0.00 1.40 2.57 1.51 8.14 160.08 215.58 1.60 1.60 1.26 224.38 @p—è ˆëÿÿÿ 2008:10:24:13:40:00 8.40 160.40 1025.37 242.75 82.54 0.00 0.00 0.83 1.84 1.00 8.40 238.41 274.75 1.11 1.27 1.17 271.71 @p—è ˆëÿÿÿ 2008:10:24:13:45:00 8.74 160.06 1025.34 169.56 81.58 0.00 0.00 0.99 1.67 0.69 8.74 217.36 208.83 1.03 1.45 1.29 215.09 @p—è ˆëÿÿÿ 2008:10:24:13:50:00 8.84 210.57 1025.34 175.58 80.71 0.00 0.00 1.65 2.55 1.15 8.84 165.92 192.21 1.39 1.52 1.48 189.73 @p—è ˆëÿÿÿ 2008:10:24:13:55:00 9.05 175.42 1025.31 184.09 80.19 0.00 0.00 1.44 1.65 0.89 9.05 176.92 184.62 1.12 1.23 1.11 217.00 @p—è ˆëÿÿÿ 2008:10:24:14:00:00 9.18 179.17 1025.28 184.76 79.49 0.00 0.00 1.96 2.35 1.29 9.18 192.48 187.75 1.80 2.25 1.88 191.54 @p—è ˆëÿÿÿ 2008:10:24:14:05:00 9.00 155.28 1025.25 196.46 79.49 0.00 0.00 1.74 3.04 1.66 9.00 186.97 223.34 2.08 2.47 2.23 207.79 @p—è ˆëÿÿÿ 2008:10:24:14:10:00 8.95 116.38 1025.18 199.55 80.36 0.00 0.00 0.94 2.41 1.21 8.95 188.73 190.78 0.93 1.07 0.92 186.06 @p—è ˆëÿÿÿ 2008:10:24:14:15:00 8.69 117.40 1025.18 166.33 81.06 0.00 0.00 0.63 2.54 1.22 8.69 177.26 192.47 0.82 0.92 0.85 182.16 @p—è ˆëÿÿÿ 2008:10:24:14:20:00 8.61 144.70 1025.18 200.38 81.32 0.00 0.00 1.28 2.14 1.47 8.61 186.59 206.55 1.55 1.75 1.67 200.45 @p—è ˆëÿÿÿ 2008:10:24:14:25:00 8.79 136.17 1025.18 188.01 81.06 0.00 0.00 0.77 1.75 0.79 8.79 192.44 167.69 0.62 0.62 0.57 167.45 @p—è ˆëÿÿÿ 2008:10:24:14:30:00 9.05 146.07 1025.15 244.34 80.19 0.00 0.00 0.99 1.71 0.78 9.05 214.08 173.88 0.72 0.93 0.79 150.97 @p—è ˆëÿÿÿ 2008:10:24:14:35:00 9.26 152.89 1025.15 236.73 79.75 0.00 0.00 0.00 1.43 0.86 9.26 240.22 215.00 0.98 1.09 0.95 254.31 @p—è ˆëÿÿÿ 2008:10:24:14:40:00 9.52 157.67 1025.12 256.28 78.53 0.00 0.00 1.78 1.96 0.67 9.52 236.81 240.46 1.97 1.98 1.43 240.25 @p—è ˆëÿÿÿ 2008:10:24:14:45:00 9.52 151.19 1025.06 247.26 78.87 0.00 0.00 0.83 1.95 1.02 9.52 194.09 268.21 1.18 1.40 1.18 247.29 @p—è ˆëÿÿÿ 2008:10:24:14:50:00 9.39 170.30 1025.00 199.21 78.61 0.00 0.00 0.61 2.92 1.42 9.39 219.10 244.68 1.53 1.53 1.38 177.47 @p—è ˆëÿÿÿ 2008:10:24:14:55:00 9.47 152.21 1024.96 174.65 78.09 0.00 0.00 0.70 2.22 0.66 9.47 178.84 190.36 0.62 0.64 0.55 173.05 @p—è ˆëÿÿÿ 2008:10:24:15:00:00 9.50 136.85 1024.90 245.67 77.30 0.00 0.00 0.73 1.92 1.11 9.50 203.88 233.29 1.08 1.13 1.01 278.77 @p—è ˆëÿÿÿ 2008:10:24:15:05:00 9.55 136.17 1024.87 278.53 78.26 0.00 0.00 0.65 1.62 0.67 9.55 263.56 354.34 0.75 0.91 0.82 337.72 @p—è ˆëÿÿÿ 2008:10:24:15:10:00 9.65 119.11 1024.84 220.85 77.39 0.00 0.00 1.09 1.61 0.75 9.65 248.38 205.54 1.78 1.81 1.67 197.12 @p—è ˆëÿÿÿ 2008:10:24:15:15:00 9.52 118.08 1024.81 287.99 77.21 0.00 0.00 1.88 2.76 1.51 9.52 213.89 266.44 2.34 2.50 2.31 267.31 @p—è ˆëÿÿÿ 2008:10:24:15:20:00 9.31 124.91 1024.81 252.11 78.96 0.00 0.00 0.90 2.63 1.44 9.31 256.85 137.72 1.25 1.70 1.38 135.23 @p—è ˆëÿÿÿ 2008:10:24:15:25:00 9.31 131.39 1024.81 256.62 78.53 0.00 0.00 0.00 1.65 0.81 9.31 250.26 194.57 1.37 1.43 1.22 207.46 @p—è ˆëÿÿÿ 2008:10:24:15:30:00 9.34 137.87 1024.81 274.26 78.26 0.00 0.00 1.36 2.35 1.23 9.34 254.57 282.41 1.32 1.89 1.53 293.61 @p—è ˆëÿÿÿ 2008:10:24:15:35:00 9.24 126.96 1024.81 329.26 78.70 0.00 0.00 0.00 2.16 0.99 9.24 301.39 57.92 0.53 0.53 0.09 -99992.00 @p—è ˆëÿÿÿ 2008:10:24:15:40:00 9.21 125.59 1024.81 317.53 78.79 0.00 0.00 1.17 2.22 1.08 9.21 335.79 310.09 1.94 1.94 1.47 264.86 @p—è ˆëÿÿÿ 2008:10:24:15:45:00 9.03 108.87 1024.81 338.53 79.05 0.00 0.00 1.81 2.34 1.62 9.03 293.60 293.16 1.85 2.34 1.94 323.25 @p—è ˆëÿÿÿ 2008:10:24:15:50:00 8.97 91.12 1024.81 277.35 79.66 0.00 0.00 0.97 1.98 1.22 8.97 301.89 184.29 1.05 1.50 1.28 233.22 @p—è ˆëÿÿÿ 2008:10:24:15:55:00 8.95 82.59 1024.81 305.81 80.19 0.00 0.00 0.73 3.02 1.20 8.95 309.85 299.51 1.45 1.45 1.28 342.60 @p—è ˆëÿÿÿ 2008:10:24:16:00:00 8.82 96.92 1024.81 336.17 80.19 0.00 0.00 0.85 2.35 1.14 8.82 348.94 310.70 1.07 1.75 1.29 323.45 @p—è ˆëÿÿÿ 2008:10:24:16:05:00 8.66 98.97 1024.81 341.45 81.32 0.00 0.00 0.00 2.05 1.08 8.66 340.24 222.16 0.78 0.82 0.77 235.30 @p—è ˆëÿÿÿ 2008:10:24:16:10:00 8.95 102.04 1024.81 307.26 80.88 0.00 0.00 1.11 1.45 1.03 8.95 334.32 235.31 1.51 1.75 1.51 255.94 @p—è ˆëÿÿÿ 2008:10:24:16:15:00 9.05 97.26 1024.81 0.00 79.92 0.00 0.00 2.14 2.15 1.17 9.05 300.75 287.88 2.44 2.56 2.19 51.03 @p—è ˆëÿÿÿ 2008:10:24:16:20:00 8.77 97.95 1024.81 349.26 81.06 0.00 0.00 1.06 2.18 1.58 8.77 1.38 16.10 1.32 1.68 1.51 1.40 @p—è ˆëÿÿÿ 2008:10:24:16:25:00 8.58 116.03 1024.81 18.88 82.46 0.00 0.00 1.76 3.26 1.99 8.58 10.49 7.60 2.33 2.73 2.25 13.47 @p—è ˆëÿÿÿ 2008:10:24:16:30:00 8.40 114.67 1024.81 0.08 83.94 0.00 0.00 2.67 2.74 1.78 8.40 1.17 28.46 2.42 2.46 2.04 3.40 @p—è ˆëÿÿÿ 2008:10:24:16:35:00 8.43 81.22 1024.81 14.03 83.94 0.00 0.00 2.14 3.22 1.77 8.43 20.96 38.94 2.09 2.34 2.12 27.29 @p—è ˆëÿÿÿ 2008:10:24:16:40:00 8.19 90.09 1024.81 348.71 84.99 0.00 0.00 2.76 2.76 1.93 8.19 348.81 353.28 2.78 3.00 2.70 348.93 @p—è ˆëÿÿÿ 2008:10:24:16:45:00 8.03 76.78 1024.81 9.77 85.34 0.00 0.00 1.86 2.85 1.96 8.03 349.63 6.16 1.94 2.18 1.88 11.29 @p—è ˆëÿÿÿ 2008:10:24:16:50:00 8.11 95.90 1024.84 349.35 85.43 0.00 0.00 1.68 2.96 1.78 8.11 12.22 50.85 2.19 2.55 2.08 355.12 @p—è ˆëÿÿÿ 2008:10:24:16:55:00 8.09 81.22 1024.87 0.00 85.25 0.00 0.00 2.11 2.88 2.05 8.09 6.29 24.25 2.00 2.30 2.14 7.60 @p—è ˆëÿÿÿ 2008:10:24:17:00:00 8.03 63.82 1024.90 349.35 85.08 0.00 0.00 1.96 2.71 2.01 8.03 7.94 97.61 1.41 2.22 1.82 18.92 @p—è ˆëÿÿÿ 2008:10:24:17:05:00 7.93 50.51 1024.93 328.53 85.43 0.00 0.00 1.90 2.79 1.77 7.93 1.97 12.07 1.62 2.18 1.93 3.68 @p—è ˆëÿÿÿ 2008:10:24:17:10:00 7.85 41.97 1024.93 13.53 85.60 0.00 0.00 2.13 2.92 1.93 7.85 350.81 29.00 2.50 3.11 2.76 16.85 @p—è ˆëÿÿÿ 2008:10:24:17:15:00 7.82 34.46 1024.96 348.99 86.04 0.00 0.00 0.73 3.27 1.77 7.82 8.34 18.34 1.15 1.40 1.05 46.64 @p—è ˆëÿÿÿ 2008:10:24:17:20:00 7.80 27.64 1025.03 0.00 85.95 0.00 0.00 2.46 3.14 1.74 7.80 6.00 262.13 2.33 2.92 2.62 357.60 @p—è ˆëÿÿÿ 2008:10:24:17:25:00 7.72 20.47 1025.09 0.00 86.48 0.00 0.00 1.22 2.84 1.71 7.72 353.21 308.59 1.60 1.85 1.41 11.07 @p—è ˆëÿÿÿ 2008:10:24:17:30:00 7.61 17.06 1025.12 0.00 86.74 0.00 0.00 1.37 3.19 1.94 7.61 355.06 348.61 1.82 2.08 1.79 342.18 @p—è ˆëÿÿÿ 2008:10:24:17:35:00 7.61 11.94 1025.15 22.31 86.56 0.00 0.00 2.45 2.63 1.48 7.61 356.90 10.73 1.82 2.45 2.15 16.43 @p—è ˆëÿÿÿ 2008:10:24:17:40:00 7.46 9.89 1025.21 0.00 86.74 0.00 0.00 1.10 3.06 2.11 7.46 359.04 349.23 2.31 2.31 1.52 6.56 @p—è ˆëÿÿÿ 2008:10:24:17:45:00 7.41 7.16 1025.25 4.09 87.09 0.00 0.00 2.54 3.58 2.05 7.41 355.53 343.67 2.98 3.36 2.92 351.58 @p—è ˆëÿÿÿ 2008:10:24:17:50:00 7.14 6.14 1025.31 22.56 88.49 0.00 0.00 2.82 4.33 2.79 7.14 7.34 35.00 3.88 4.16 2.91 31.12 @p—è ˆëÿÿÿ 2008:10:24:17:55:00 7.14 0.68 1025.40 0.00 89.88 0.00 0.00 2.74 4.42 2.82 7.14 23.36 26.22 3.29 3.44 3.04 29.66 @p—è ˆëÿÿÿ 2008:10:24:18:00:00 7.01 2.38 1025.40 9.10 89.45 0.00 0.00 1.76 3.57 2.52 7.01 18.73 40.46 1.89 2.58 2.17 29.92 @p—è ˆëÿÿÿ 2008:10:24:18:05:00 6.93 1.70 1025.40 12.70 89.53 0.00 0.00 2.08 3.46 2.21 6.93 11.34 4.55 1.97 2.28 1.98 21.76 @p—è ˆëÿÿÿ 2008:10:24:18:10:00 6.83 0.00 1025.43 26.57 89.45 0.00 0.00 1.58 3.68 2.09 6.83 3.16 25.15 1.55 1.89 1.43 31.23 @p—è ˆëÿÿÿ 2008:10:24:18:15:00 6.99 0.00 1025.56 349.45 90.58 0.00 0.00 1.12 3.10 1.78 6.99 1.83 352.75 1.40 1.94 1.69 341.35 @p—è ˆëÿÿÿ 2008:10:24:18:20:00 6.88 1.02 1025.59 326.08 89.80 0.00 0.00 1.35 3.55 2.27 6.88 347.03 359.19 2.18 2.28 1.80 351.22 @p—è ˆëÿÿÿ 2008:10:24:18:25:00 6.78 0.00 1025.62 0.00 89.53 0.00 0.00 2.29 3.61 2.46 6.78 349.30 345.00 3.00 3.08 2.76 1.44 @p—è ˆëÿÿÿ 2008:10:24:18:30:00 6.83 0.00 1025.68 329.81 89.88 0.00 0.00 2.78 3.51 2.25 6.83 350.45 335.91 3.17 3.59 2.97 342.31 @p—è ˆëÿÿÿ 2008:10:24:18:35:00 6.96 0.00 1025.71 12.36 90.15 0.00 0.00 2.41 3.04 1.94 6.96 4.69 21.48 2.32 2.32 1.53 35.27 @p—è ˆëÿÿÿ 2008:10:24:18:40:00 6.83 0.00 1025.78 347.17 90.23 0.00 0.00 2.23 3.90 2.48 6.83 14.95 345.26 2.39 2.63 2.15 8.75 @p—è ˆëÿÿÿ 2008:10:24:18:45:00 6.59 0.00 1025.87 7.85 90.32 0.00 0.00 2.74 4.29 2.83 6.59 8.16 63.75 2.82 4.69 3.69 14.95 @p—è ˆëÿÿÿ 2008:10:24:18:50:00 6.73 0.00 1026.00 18.46 91.72 0.00 0.00 2.71 3.30 2.03 6.73 6.92 5.45 2.38 3.41 2.88 22.82 @p—è ˆëÿÿÿ 2008:10:24:18:55:00 6.57 0.00 1026.03 4.17 90.93 0.00 0.00 3.19 4.07 2.80 6.57 11.03 14.40 2.88 4.10 3.47 7.89 @p—è ˆëÿÿÿ 2008:10:24:19:00:00 6.52 0.00 1026.09 15.04 91.11 0.00 0.00 2.57 3.19 2.00 6.52 358.23 21.30 2.51 2.64 2.36 13.21 @p—è ˆëÿÿÿ 2008:10:24:19:05:00 6.57 0.00 1026.18 336.35 91.19 0.00 0.00 1.94 3.03 1.82 6.57 358.64 345.70 1.66 1.71 1.44 334.81 @p—è ˆëÿÿÿ 2008:10:24:19:10:00 6.59 0.00 1026.28 0.00 91.28 0.00 0.00 3.33 3.39 2.23 6.59 358.60 335.38 3.78 3.78 3.27 348.38 @p—è ˆëÿÿÿ 2008:10:24:19:15:00 6.46 0.00 1026.37 0.00 90.67 0.00 0.00 1.78 3.33 1.87 6.46 356.50 25.60 2.38 2.38 1.76 24.86 @p—è ˆëÿÿÿ 2008:10:24:19:20:00 6.39 0.00 1026.43 18.55 90.32 0.00 0.00 2.72 3.18 1.78 6.39 7.85 31.60 2.43 2.54 2.32 27.34 @p—è ˆëÿÿÿ 2008:10:24:19:25:00 6.46 0.00 1026.50 0.00 90.93 0.00 0.00 1.55 2.84 1.76 6.46 2.08 19.69 1.59 1.86 1.67 5.26 @p—è ˆëÿÿÿ 2008:10:24:19:30:00 6.36 0.00 1026.56 12.86 90.93 0.00 0.00 1.34 2.79 1.68 6.36 2.93 15.93 1.48 1.61 1.26 13.56 @p—è ˆëÿÿÿ 2008:10:24:19:35:00 6.28 0.00 1026.65 0.00 90.76 0.00 0.00 1.23 1.90 0.97 6.28 0.87 62.04 1.32 1.38 1.21 31.97 @p—è ˆëÿÿÿ 2008:10:24:19:40:00 6.36 0.00 1026.78 0.00 91.63 0.00 0.00 1.94 3.01 1.45 6.36 20.18 23.81 2.58 3.11 2.57 22.10 @p—è ˆëÿÿÿ 2008:10:24:19:45:00 6.25 0.00 1026.81 0.08 91.11 0.00 0.00 1.41 2.80 1.93 6.25 18.23 38.40 2.29 2.80 2.32 32.96 @p—è ˆëÿÿÿ 2008:10:24:19:50:00 6.10 0.00 1026.87 57.15 91.11 0.00 0.00 1.37 2.49 1.45 6.10 31.03 24.25 1.81 1.81 1.33 27.65 @p—è ˆëÿÿÿ 2008:10:24:19:55:00 6.23 0.00 1027.00 62.67 92.07 0.00 0.00 1.23 2.20 1.36 6.23 36.42 56.85 1.30 1.36 1.18 60.96 @p—è ˆëÿÿÿ 2008:10:24:20:00:00 6.15 0.00 1027.06 42.03 91.63 0.00 0.00 1.40 2.88 1.70 6.15 42.49 33.03 1.64 1.97 1.67 39.48 @p—è ˆëÿÿÿ 2008:10:24:20:05:00 6.02 0.00 1027.12 47.54 91.63 0.00 0.00 0.00 1.94 1.11 6.02 40.42 27.57 1.25 1.35 0.96 37.19 @p—è ˆëÿÿÿ 2008:10:24:20:10:00 6.05 0.00 1027.25 15.87 92.59 0.00 0.00 1.04 2.36 1.52 6.05 25.22 55.33 1.20 2.02 1.55 44.68 @p—è ˆëÿÿÿ 2008:10:24:20:15:00 5.99 0.00 1027.31 37.26 92.42 0.00 0.00 1.06 1.63 1.19 5.99 24.86 67.51 1.68 1.73 1.57 56.78 @p—è ˆëÿÿÿ 2008:10:24:20:20:00 5.86 0.00 1027.37 39.19 91.98 0.00 0.00 1.29 1.42 0.99 5.86 38.82 40.82 1.40 1.41 1.20 74.96 @p—è ˆëÿÿÿ 2008:10:24:20:25:00 5.91 0.00 1027.50 39.27 93.03 0.00 0.00 0.82 1.61 0.79 5.91 39.36 22.91 1.30 1.55 1.21 19.13 @p—è ˆëÿÿÿ 2008:10:24:20:30:00 5.91 0.00 1027.59 3.09 92.68 0.00 0.00 1.11 1.50 0.51 5.91 30.86 19.95 1.15 1.16 1.01 33.65 @p—è ˆëÿÿÿ 2008:10:24:20:35:00 5.84 0.00 1027.62 4.34 92.51 0.00 0.00 0.84 1.26 0.45 5.84 3.82 161.77 0.65 0.97 0.79 70.63 @p—è ˆëÿÿÿ 2008:10:24:20:40:00 5.73 0.00 1027.68 4.76 91.81 0.00 0.00 0.82 1.26 0.56 5.73 4.70 26.31 1.04 1.10 0.89 32.50 @p—è ˆëÿÿÿ 2008:10:24:20:45:00 5.86 0.00 1027.75 4.76 93.38 0.00 0.00 1.01 1.14 0.69 5.86 4.72 352.58 1.19 1.20 1.11 355.87 @p—è ˆëÿÿÿ 2008:10:24:20:50:00 5.78 0.00 1027.75 3.17 92.85 0.00 0.00 1.33 1.33 0.84 5.78 4.60 90.25 1.36 1.36 1.06 12.63 @p—è ˆëÿÿÿ 2008:10:24:20:55:00 5.60 1.02 1027.75 0.00 92.33 0.00 0.00 0.97 1.59 0.95 5.60 0.09 344.73 1.31 1.53 1.40 0.28 @p—è ˆëÿÿÿ 2008:10:24:21:00:00 5.55 0.00 1027.84 0.00 93.03 0.00 0.00 0.00 1.26 0.65 5.55 0.09 18.52 0.80 0.95 0.87 8.08 @p—è ˆëÿÿÿ 2008:10:24:21:05:00 5.76 0.00 1027.90 0.00 93.82 0.00 0.00 0.00 0.00 0.00 5.76 -99997.00 26.85 0.00 0.57 0.40 17.61 @p—è ˆëÿÿÿ 2008:10:24:21:10:00 5.84 0.00 1027.96 0.00 93.12 0.00 0.00 0.00 0.00 0.00 5.84 -99997.00 88.64 0.81 0.81 0.64 88.15 @p—è ˆëÿÿÿ 2008:10:24:21:15:00 5.71 0.00 1027.96 0.00 92.42 0.00 0.00 0.00 0.77 0.14 5.71 0.00 89.81 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:10:24:21:20:00 5.60 0.00 1028.00 0.00 92.42 0.00 0.00 0.00 0.00 0.00 5.60 -99997.00 89.89 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:10:24:21:25:00 5.78 0.00 1028.09 0.00 93.73 0.00 0.00 0.00 0.00 0.00 5.78 -99997.00 89.63 0.66 0.66 0.64 89.25 @p—è ˆëÿÿÿ 2008:10:24:21:30:00 5.81 0.00 1028.15 0.00 93.38 0.00 0.00 0.00 0.00 0.00 5.81 -99997.00 88.55 0.00 0.60 0.50 89.18 @p—è ˆëÿÿÿ 2008:10:24:21:35:00 5.68 0.34 1028.15 0.00 92.59 0.00 0.00 0.60 0.74 0.19 5.68 0.00 150.37 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:10:24:21:40:00 5.55 0.00 1028.21 0.00 92.59 0.00 0.00 0.00 1.13 0.31 5.55 0.00 202.25 0.86 1.00 0.86 193.13 @p—è ˆëÿÿÿ 2008:10:24:21:45:00 5.60 0.00 1028.31 0.00 93.47 0.00 0.00 0.00 0.58 0.01 5.60 -99997.00 167.15 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:10:24:21:50:00 5.44 0.00 1028.31 0.00 93.20 0.00 0.00 0.00 0.98 0.46 5.44 0.00 187.50 0.93 0.93 0.90 188.41 @p—è ˆëÿÿÿ 2008:10:24:21:55:00 5.34 0.00 1028.34 19.05 93.38 0.00 0.00 0.99 1.11 0.24 5.34 0.45 181.84 1.02 1.04 1.01 179.73 @p—è ˆëÿÿÿ 2008:10:24:22:00:00 5.42 0.00 1028.43 19.05 94.69 0.00 0.00 0.00 1.41 0.65 5.42 19.05 195.59 0.91 1.04 0.95 191.84 @p—è ˆëÿÿÿ 2008:10:24:22:05:00 5.50 0.00 1028.50 20.64 94.95 0.00 0.00 1.32 1.33 0.69 5.50 19.41 183.95 1.10 1.13 1.07 181.81 @p—è ˆëÿÿÿ 2008:10:24:22:10:00 5.42 0.00 1028.50 21.30 94.08 0.00 0.00 0.00 1.32 0.50 5.42 20.82 173.25 0.76 0.76 0.46 175.38 @p—è ˆëÿÿÿ 2008:10:24:22:15:00 5.39 0.00 1028.56 19.97 94.34 0.00 0.00 0.82 0.91 0.24 5.39 21.24 130.36 0.79 0.98 0.83 166.60 @p—è ˆëÿÿÿ 2008:10:24:22:20:00 5.57 0.00 1028.65 17.29 94.78 0.00 0.00 0.00 1.19 0.44 5.57 17.58 185.72 0.00 0.59 0.38 186.65 @p—è ˆëÿÿÿ 2008:10:24:22:25:00 5.73 0.00 1028.71 15.37 95.13 0.00 0.00 0.00 1.07 0.63 5.73 16.37 176.84 0.53 0.58 0.54 181.06 @p—è ˆëÿÿÿ 2008:10:24:22:30:00 5.71 0.00 1028.71 15.37 94.34 0.00 0.00 0.67 0.80 0.45 5.71 15.37 225.19 0.63 0.70 0.67 224.96 @p—è ˆëÿÿÿ 2008:10:24:22:35:00 5.55 0.00 1028.75 13.53 94.25 0.00 0.00 0.68 0.88 0.60 5.55 14.11 188.50 0.00 0.52 0.31 202.95 @p—è ˆëÿÿÿ 2008:10:24:22:40:00 5.71 0.00 1028.81 13.03 95.04 0.00 0.00 0.86 0.88 0.39 5.71 13.31 202.42 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:10:24:22:45:00 5.78 0.00 1028.84 11.19 95.39 0.00 0.00 0.71 1.28 0.57 5.78 12.37 197.11 0.71 0.75 0.69 203.06 @p—è ˆëÿÿÿ 2008:10:24:22:50:00 5.68 0.00 1028.84 0.00 94.43 0.00 0.00 0.65 1.26 0.90 5.68 4.33 163.11 0.64 0.85 0.75 182.95 @p—è ˆëÿÿÿ 2008:10:24:22:55:00 5.55 0.00 1028.90 0.00 94.34 0.00 0.00 0.00 0.84 0.21 5.55 0.13 186.14 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:10:24:23:00:00 5.65 0.00 1028.93 0.00 94.51 0.00 0.00 0.82 1.46 0.22 5.65 0.00 214.23 0.79 0.98 0.88 207.11 @p—è ˆëÿÿÿ 2008:10:24:23:05:00 5.76 0.00 1029.00 0.00 95.48 0.00 0.00 0.79 1.17 0.68 5.76 0.00 178.19 0.81 0.83 0.71 175.50 @p—è ˆëÿÿÿ 2008:10:24:23:10:00 5.68 0.00 1029.00 0.00 94.51 0.00 0.00 0.87 0.87 0.36 5.68 0.00 149.47 0.91 0.92 0.85 177.96 @p—è ˆëÿÿÿ 2008:10:24:23:15:00 5.60 0.00 1029.03 349.53 94.43 0.00 0.00 0.00 1.21 0.38 5.60 355.78 169.13 0.57 0.89 0.70 162.06 @p—è ˆëÿÿÿ 2008:10:24:23:20:00 5.63 0.00 1029.06 273.45 94.69 0.00 0.00 0.80 1.59 0.95 5.63 312.83 167.42 1.08 1.27 1.21 195.38 @p—è ˆëÿÿÿ 2008:10:24:23:25:00 5.68 0.00 1029.09 260.38 95.39 0.00 0.00 0.98 1.38 0.96 5.68 266.21 196.34 0.90 0.90 0.78 212.07 @p—è ˆëÿÿÿ 2008:10:24:23:30:00 5.63 0.00 1029.12 261.30 94.86 0.00 0.00 0.00 0.98 0.42 5.63 260.89 216.84 0.71 0.72 0.69 217.63 @p—è ˆëÿÿÿ 2008:10:24:23:35:00 5.52 0.68 1029.15 264.22 94.60 0.00 0.00 0.96 1.40 0.70 5.52 261.86 267.87 1.36 1.37 1.29 267.20 @p—è ˆëÿÿÿ 2008:10:24:23:40:00 5.55 0.00 1029.25 264.06 95.30 0.00 0.00 0.64 1.25 0.90 5.55 263.80 222.58 0.54 0.72 0.63 241.09 @p—è ˆëÿÿÿ 2008:10:24:23:45:00 5.71 0.00 1029.34 265.39 95.91 0.00 0.00 1.10 1.19 0.47 5.71 263.89 263.40 1.46 1.55 1.45 273.08 @p—è ˆëÿÿÿ 2008:10:24:23:50:00 5.68 0.00 1029.40 264.64 94.69 0.00 0.00 0.71 1.30 0.84 5.68 264.88 255.98 0.89 1.01 0.90 255.66 @p—è ˆëÿÿÿ 2008:10:24:23:55:00 5.63 0.00 1029.43 264.64 94.43 0.00 0.00 0.00 1.07 0.46 5.63 264.57 169.50 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ