2008:10:22:00:00:00 11.93 0.00 1015.34 178.13 94.08 0.00 0.00 1.05 2.21 1.21 11.93 169.45 168.95 1.07 1.17 1.12 166.65 @p—è ˆëÿÿÿ 2008:10:22:00:05:00 11.96 0.00 1015.32 175.58 94.43 0.00 0.00 0.95 1.97 1.30 11.96 176.82 164.28 1.15 1.56 1.27 162.34 @p—è ˆëÿÿÿ 2008:10:22:00:10:00 11.98 0.00 1015.28 173.63 94.43 0.00 0.00 0.89 1.77 0.92 11.98 174.60 139.42 1.28 1.44 1.40 149.22 @p—è ˆëÿÿÿ 2008:10:22:00:15:00 12.09 0.00 1015.25 171.68 94.25 0.00 0.00 1.16 1.50 0.97 12.09 172.90 154.77 1.30 1.34 1.30 156.35 @p—è ˆëÿÿÿ 2008:10:22:00:20:00 12.11 0.00 1015.26 162.94 94.08 0.00 0.00 1.04 1.82 0.80 12.11 165.16 147.86 1.08 1.26 1.16 147.94 @p—è ˆëÿÿÿ 2008:10:22:00:25:00 12.11 0.00 1015.28 164.21 93.82 0.00 0.00 1.30 1.66 1.15 12.11 163.17 169.75 1.30 1.38 1.34 166.70 @p—è ˆëÿÿÿ 2008:10:22:00:30:00 12.14 0.00 1015.29 164.89 93.64 0.00 0.00 0.76 1.76 1.25 12.14 164.32 157.01 0.95 1.23 1.09 158.78 @p—è ˆëÿÿÿ 2008:10:22:00:35:00 12.14 0.00 1015.31 167.10 93.38 0.00 0.00 1.54 1.58 1.02 12.14 166.04 169.84 1.42 1.53 1.50 171.97 @p—è ˆëÿÿÿ 2008:10:22:00:40:00 12.11 0.00 1015.31 162.26 93.29 0.00 0.00 1.10 1.79 1.23 12.11 165.35 168.50 1.14 1.22 1.16 164.00 @p—è ˆëÿÿÿ 2008:10:22:00:45:00 12.09 0.00 1015.31 162.35 93.29 0.00 0.00 0.00 1.10 0.44 12.09 162.36 158.00 0.58 0.69 0.62 153.41 @p—è ˆëÿÿÿ 2008:10:22:00:50:00 12.01 0.00 1015.29 161.25 93.20 0.00 0.00 1.21 1.56 0.52 12.01 162.35 180.40 1.10 1.19 1.16 180.59 @p—è ˆëÿÿÿ 2008:10:22:00:55:00 11.85 0.00 1015.29 163.20 93.38 0.00 0.00 0.66 1.62 0.65 11.85 162.18 174.78 0.68 0.77 0.75 175.22 @p—è ˆëÿÿÿ 2008:10:22:01:00:00 11.80 0.00 1015.31 163.20 93.55 0.00 0.00 0.63 0.66 0.05 11.80 162.18 181.84 1.02 1.09 1.05 184.31 @p—è ˆëÿÿÿ 2008:10:22:01:05:00 11.72 0.00 1015.31 164.39 93.55 0.00 0.00 0.84 1.17 0.31 11.72 163.44 172.89 1.05 1.15 1.08 185.75 @p—è ˆëÿÿÿ 2008:10:22:01:10:00 11.62 0.00 1015.31 164.47 93.73 0.00 0.00 0.00 1.04 0.44 11.62 164.47 210.68 1.18 1.18 1.13 195.83 @p—è ˆëÿÿÿ 2008:10:22:01:15:00 11.51 0.00 1015.29 171.68 93.90 0.00 0.00 1.29 1.43 0.64 11.51 165.43 211.36 1.37 1.37 1.27 204.60 @p—è ˆëÿÿÿ 2008:10:22:01:20:00 11.46 0.00 1015.31 172.19 93.99 0.00 0.00 0.67 1.40 0.92 11.46 171.93 164.01 0.85 0.95 0.90 169.64 @p—è ˆëÿÿÿ 2008:10:22:01:25:00 11.41 0.00 1015.29 172.19 94.08 0.00 0.00 0.61 1.15 0.35 11.41 172.17 163.11 0.89 0.89 0.79 172.12 @p—è ˆëÿÿÿ 2008:10:22:01:30:00 11.41 0.00 1015.31 172.10 94.08 0.00 0.00 0.00 1.03 0.28 11.41 172.23 181.25 0.54 0.76 0.63 187.66 @p—è ˆëÿÿÿ 2008:10:22:01:35:00 11.38 0.00 1015.29 172.10 94.17 0.00 0.00 0.00 0.96 0.21 11.38 172.10 187.83 1.16 1.21 1.14 189.47 @p—è ˆëÿÿÿ 2008:10:22:01:40:00 11.38 0.00 1015.26 171.85 94.17 0.00 0.00 0.68 1.31 0.59 11.38 171.76 196.60 1.15 1.33 1.25 197.50 @p—è ˆëÿÿÿ 2008:10:22:01:45:00 11.35 0.00 1015.26 172.61 94.25 0.00 0.00 0.84 1.59 0.51 11.35 172.89 182.43 1.09 1.09 1.00 181.72 @p—è ˆëÿÿÿ 2008:10:22:01:50:00 11.30 0.00 1015.26 170.83 94.25 0.00 0.00 0.61 1.35 0.92 11.30 171.35 188.67 0.94 1.05 1.02 184.72 @p—è ˆëÿÿÿ 2008:10:22:01:55:00 11.30 0.00 1015.26 170.92 94.34 0.00 0.00 0.00 0.74 0.03 11.30 171.29 180.75 0.97 1.00 0.95 182.14 @p—è ˆëÿÿÿ 2008:10:22:02:00:00 11.30 0.00 1015.26 170.83 94.34 0.00 0.00 1.10 1.13 0.32 11.30 170.83 183.36 1.30 1.32 1.25 182.93 @p—è ˆëÿÿÿ 2008:10:22:02:05:00 11.25 0.00 1015.26 171.08 94.51 0.00 0.00 0.66 1.65 1.06 11.25 170.92 173.97 0.87 1.13 1.00 173.15 @p—è ˆëÿÿÿ 2008:10:22:02:10:00 11.22 0.00 1015.28 171.08 94.60 0.00 0.00 0.90 1.27 0.56 11.22 170.95 185.38 1.20 1.32 1.25 186.50 @p—è ˆëÿÿÿ 2008:10:22:02:15:00 11.20 0.00 1015.29 168.03 94.60 0.00 0.00 1.20 1.67 0.95 11.20 168.72 187.15 1.29 1.35 1.23 190.00 @p—è ˆëÿÿÿ 2008:10:22:02:20:00 11.22 0.00 1015.29 180.75 94.34 0.00 0.00 1.53 2.10 1.37 11.22 168.40 201.41 1.85 1.85 1.67 199.38 @p—è ˆëÿÿÿ 2008:10:22:02:25:00 11.30 0.00 1015.29 177.62 94.08 0.00 0.00 0.86 1.61 1.04 11.30 177.83 176.30 0.85 0.96 0.91 176.65 @p—è ˆëÿÿÿ 2008:10:22:02:30:00 11.25 0.00 1015.31 177.19 93.90 0.00 0.00 1.38 1.69 0.53 11.25 177.53 181.42 1.36 1.36 1.32 177.14 @p—è ˆëÿÿÿ 2008:10:22:02:35:00 11.25 0.00 1015.31 177.96 93.99 0.00 0.00 1.12 1.38 0.93 11.25 177.24 182.43 1.27 1.31 1.27 183.25 @p—è ˆëÿÿÿ 2008:10:22:02:40:00 11.25 0.00 1015.31 181.41 93.90 0.00 0.00 0.00 1.37 0.90 11.25 180.15 185.30 0.97 0.98 0.97 186.59 @p—è ˆëÿÿÿ 2008:10:22:02:45:00 11.20 0.00 1015.29 181.50 93.99 0.00 0.00 0.89 1.23 0.63 11.20 181.50 191.12 0.84 0.97 0.88 201.50 @p—è ˆëÿÿÿ 2008:10:22:02:50:00 11.20 0.00 1015.26 174.91 93.82 0.00 0.00 1.31 1.64 0.89 11.20 180.53 184.20 1.31 1.54 1.38 188.79 @p—è ˆëÿÿÿ 2008:10:22:02:55:00 11.17 0.00 1015.26 172.44 93.99 0.00 0.00 1.34 1.66 1.04 11.17 175.16 183.44 1.25 1.30 1.22 181.20 @p—è ˆëÿÿÿ 2008:10:22:03:00:00 11.09 0.00 1015.23 169.14 93.99 0.00 0.00 0.67 1.62 0.98 11.09 169.64 187.91 0.76 1.15 0.92 191.42 @p—è ˆëÿÿÿ 2008:10:22:03:05:00 11.07 0.00 1015.20 169.39 94.08 0.00 0.00 1.08 1.24 0.67 11.07 169.14 181.59 1.00 1.09 1.01 183.45 @p—è ˆëÿÿÿ 2008:10:22:03:10:00 11.04 0.00 1015.18 169.39 94.25 0.00 0.00 1.05 1.08 0.50 11.04 169.39 185.04 0.96 1.04 1.01 185.90 @p—è ˆëÿÿÿ 2008:10:22:03:15:00 11.04 0.00 1015.17 169.73 94.34 0.00 0.00 0.92 1.25 0.80 11.04 169.48 192.63 1.02 1.04 1.01 192.78 @p—è ˆëÿÿÿ 2008:10:22:03:20:00 10.99 0.00 1015.15 168.37 94.51 0.00 0.00 0.86 1.25 0.72 10.99 168.92 188.67 1.20 1.21 1.19 188.38 @p—è ˆëÿÿÿ 2008:10:22:03:25:00 10.91 0.00 1015.17 172.27 94.60 0.00 0.00 1.50 1.83 1.32 10.91 167.07 184.29 1.58 1.62 1.55 184.88 @p—è ˆëÿÿÿ 2008:10:22:03:30:00 10.78 0.00 1015.17 173.38 95.04 0.00 0.00 1.58 1.99 1.54 10.78 167.14 183.52 1.63 1.65 1.63 183.06 @p—è ˆëÿÿÿ 2008:10:22:03:35:00 10.67 0.00 1015.17 163.79 95.39 0.00 0.00 1.77 2.08 1.61 10.67 171.65 184.62 1.73 1.73 1.69 183.51 @p—è ˆëÿÿÿ 2008:10:22:03:40:00 10.67 0.00 1015.17 159.64 95.74 0.00 0.00 1.93 2.05 1.38 10.67 168.12 190.70 1.76 1.98 1.83 188.15 @p—è ˆëÿÿÿ 2008:10:22:03:45:00 10.65 0.00 1015.15 177.96 95.74 0.00 0.00 1.84 2.01 1.72 10.65 168.10 196.26 1.84 1.84 1.83 196.25 @p—è ˆëÿÿÿ 2008:10:22:03:50:00 10.65 0.00 1015.10 181.75 95.74 0.00 0.00 1.73 2.03 1.72 10.65 178.07 193.73 1.71 1.89 1.80 195.75 @p—è ˆëÿÿÿ 2008:10:22:03:55:00 10.67 0.00 1015.10 167.86 95.74 0.00 0.00 0.00 2.01 1.28 10.67 174.05 190.27 1.26 1.31 1.26 193.66 @p—è ˆëÿÿÿ 2008:10:22:04:00:00 10.67 0.00 1015.12 167.86 95.83 0.00 0.00 0.72 0.90 0.37 10.67 167.86 208.75 1.08 1.14 1.11 206.20 @p—è ˆëÿÿÿ 2008:10:22:04:05:00 10.62 0.00 1015.14 172.02 95.83 0.00 0.00 1.31 1.34 1.02 10.62 168.69 199.22 0.95 0.98 0.94 201.61 @p—è ˆëÿÿÿ 2008:10:22:04:10:00 10.60 0.00 1015.15 181.41 95.91 0.00 0.00 1.41 1.82 1.39 10.60 183.39 204.61 1.69 1.88 1.82 206.89 @p—è ˆëÿÿÿ 2008:10:22:04:15:00 10.54 0.00 1015.17 183.33 96.17 0.00 0.00 1.16 2.00 1.31 10.54 185.17 193.56 1.30 1.67 1.43 201.63 @p—è ˆëÿÿÿ 2008:10:22:04:20:00 10.44 0.00 1015.15 165.15 96.35 0.00 0.00 0.81 1.58 0.93 10.44 168.70 207.40 1.02 1.13 1.07 209.42 @p—è ˆëÿÿÿ 2008:10:22:04:25:00 10.36 0.00 1015.17 175.67 96.61 0.00 0.00 1.08 1.36 0.96 10.36 171.03 240.04 1.41 1.41 1.27 243.81 @p—è ˆëÿÿÿ 2008:10:22:04:30:00 10.33 0.00 1015.17 180.16 96.87 0.00 0.00 0.96 1.36 0.91 10.33 177.85 194.32 0.80 1.00 0.91 221.23 @p—è ˆëÿÿÿ 2008:10:22:04:35:00 10.31 0.00 1015.15 180.91 97.31 0.00 0.00 1.25 1.31 0.79 10.31 180.18 234.30 1.15 1.33 1.25 242.70 @p—è ˆëÿÿÿ 2008:10:22:04:40:00 10.28 0.00 1015.18 213.42 97.57 0.00 0.00 0.87 1.67 1.02 10.28 210.55 254.63 1.35 1.47 1.30 251.57 @p—è ˆëÿÿÿ 2008:10:22:04:45:00 10.31 0.00 1015.21 213.42 98.01 0.00 0.00 0.00 1.08 0.79 10.31 213.42 297.84 1.01 1.11 1.00 274.14 @p—è ˆëÿÿÿ 2008:10:22:04:50:00 10.31 0.00 1015.28 213.42 98.36 0.00 0.00 0.00 1.14 0.31 10.31 213.42 333.36 0.80 1.05 0.89 349.81 @p—è ˆëÿÿÿ 2008:10:22:04:55:00 10.41 0.00 1015.29 222.03 98.27 0.00 0.00 1.12 1.17 0.55 10.41 213.73 346.84 1.75 1.75 1.65 350.02 @p—è ˆëÿÿÿ 2008:10:22:05:00:00 10.57 0.00 1015.29 348.81 98.45 0.00 0.00 1.37 2.02 1.55 10.57 343.92 5.09 1.91 1.91 1.81 2.40 @p—è ˆëÿÿÿ 2008:10:22:05:05:00 10.65 0.00 1015.31 0.91 98.27 0.00 0.00 1.15 2.08 1.27 10.65 3.73 12.52 1.57 1.75 1.68 7.29 @p—è ˆëÿÿÿ 2008:10:22:05:10:00 10.78 0.00 1015.31 4.67 98.45 0.00 0.00 1.19 1.88 1.21 10.78 2.74 350.38 2.22 2.33 1.91 0.83 @p—è ˆëÿÿÿ 2008:10:22:05:15:00 10.96 0.00 1015.31 0.58 98.97 0.00 0.00 1.39 2.45 1.74 10.96 355.25 345.79 1.90 2.51 2.11 335.13 @p—è ˆëÿÿÿ 2008:10:22:05:20:00 11.09 0.00 1015.31 349.17 99.32 0.00 0.00 2.11 2.79 1.88 11.09 346.85 340.77 2.44 2.44 2.31 347.12 @p—è ˆëÿÿÿ 2008:10:22:05:25:00 11.12 0.00 1015.31 0.00 99.50 0.00 0.00 1.90 3.17 1.77 11.12 343.46 338.03 2.13 2.13 1.83 336.77 @p—è ˆëÿÿÿ 2008:10:22:05:30:00 11.15 0.00 1015.31 348.45 99.50 0.00 0.00 2.83 3.77 2.30 11.15 347.28 342.70 3.58 3.58 1.89 332.20 @p—è ˆëÿÿÿ 2008:10:22:05:35:00 11.12 0.00 1015.31 0.00 99.50 0.00 0.00 2.47 3.53 2.11 11.12 343.06 3.12 2.38 2.38 2.27 353.58 @p—è ˆëÿÿÿ 2008:10:22:05:40:00 11.09 0.00 1015.31 0.00 99.50 0.00 0.00 1.54 4.13 2.26 11.09 358.15 13.69 2.33 2.67 2.48 1.39 @p—è ˆëÿÿÿ 2008:10:22:05:45:00 11.09 0.00 1015.29 20.80 99.50 0.00 0.00 3.12 4.07 2.59 11.09 3.49 43.60 3.46 3.46 2.50 29.00 @p—è ˆëÿÿÿ 2008:10:22:05:50:00 11.09 0.00 1015.29 0.00 99.50 0.00 0.00 1.67 3.53 1.92 11.09 15.54 49.60 1.91 2.56 2.07 42.69 @p—è ˆëÿÿÿ 2008:10:22:05:55:00 11.12 0.00 1015.29 2.92 99.50 0.00 0.00 2.24 2.64 1.71 11.12 351.35 351.08 2.37 2.65 2.44 351.16 @p—è ˆëÿÿÿ 2008:10:22:06:00:00 11.04 0.00 1015.29 0.00 99.50 0.00 0.00 2.76 4.92 2.47 11.04 341.98 341.65 3.53 5.55 3.75 338.05 @p—è ˆëÿÿÿ 2008:10:22:06:05:00 10.78 0.00 1015.31 0.08 99.50 0.00 0.00 3.08 4.70 2.80 10.78 346.07 337.50 3.07 4.50 3.44 337.01 @p—è ˆëÿÿÿ 2008:10:22:06:10:00 10.52 0.00 1015.31 339.71 99.50 0.00 0.00 4.58 4.73 2.95 10.52 341.18 349.76 4.54 5.03 4.58 336.76 @p—è ˆëÿÿÿ 2008:10:22:06:15:00 10.18 0.00 1015.31 348.90 99.50 0.00 0.00 3.51 5.49 3.55 10.18 346.52 352.93 4.56 4.75 3.96 344.26 @p—è ˆëÿÿÿ 2008:10:22:06:20:00 9.94 0.00 1015.31 348.81 99.50 0.00 0.00 2.30 5.09 3.41 9.94 341.89 347.38 3.65 5.51 4.09 327.45 @p—è ˆëÿÿÿ 2008:10:22:06:25:00 9.76 0.00 1015.31 338.81 99.50 0.00 0.00 6.05 6.53 3.39 9.76 341.39 337.06 6.39 7.28 6.48 336.56 @p—è ˆëÿÿÿ 2008:10:22:06:30:00 9.63 0.00 1015.34 343.99 99.50 0.00 0.00 4.92 6.05 3.28 9.63 341.86 339.80 5.71 5.71 4.54 346.50 @p—è ˆëÿÿÿ 2008:10:22:06:35:00 9.52 0.00 1015.37 311.63 99.50 0.00 0.00 2.91 5.88 3.32 9.52 339.40 48.79 2.85 3.65 3.26 332.34 @p—è ˆëÿÿÿ 2008:10:22:06:40:00 9.37 0.00 1015.43 0.00 99.50 0.00 0.00 1.95 5.76 3.30 9.37 346.35 354.60 2.05 2.13 1.91 340.45 @p—è ˆëÿÿÿ 2008:10:22:06:45:00 9.31 0.00 1015.45 338.35 99.50 0.00 0.00 4.33 4.56 2.69 9.31 350.61 339.09 4.80 4.80 3.81 340.84 @p—è ˆëÿÿÿ 2008:10:22:06:50:00 9.29 0.00 1015.46 346.90 99.50 0.00 0.00 3.77 4.60 2.70 9.29 347.87 339.44 4.35 5.26 4.91 334.79 @p—è ˆëÿÿÿ 2008:10:22:06:55:00 9.16 0.00 1015.45 324.81 99.50 0.00 0.00 4.00 5.25 3.18 9.16 342.55 333.45 3.55 3.95 3.58 324.31 @p—è ˆëÿÿÿ 2008:10:22:07:00:00 9.13 0.00 1015.53 319.35 99.50 0.00 0.00 3.61 4.63 2.69 9.13 343.02 335.65 4.06 4.77 4.39 330.91 @p—è ˆëÿÿÿ 2008:10:22:07:05:00 9.08 0.00 1015.62 315.90 99.50 0.00 0.00 3.64 5.22 2.93 9.08 339.90 299.69 4.67 5.51 4.81 319.29 @p—è ˆëÿÿÿ 2008:10:22:07:10:00 9.00 0.00 1015.62 339.81 99.50 0.00 0.00 3.70 4.78 3.13 9.00 341.12 330.09 4.94 5.10 4.75 337.70 @p—è ˆëÿÿÿ 2008:10:22:07:15:00 8.97 0.00 1015.60 44.79 99.50 0.00 0.00 3.57 4.27 2.89 8.97 347.79 46.55 3.84 5.47 4.43 353.35 @p—è ˆëÿÿÿ 2008:10:22:07:20:00 8.92 0.00 1015.59 21.89 99.50 0.00 0.00 4.04 4.86 2.95 8.92 349.52 343.14 4.31 4.56 4.07 344.94 @p—è ˆëÿÿÿ 2008:10:22:07:25:00 8.90 0.00 1015.59 0.00 99.50 0.00 0.00 2.67 4.86 3.12 8.90 347.35 339.62 3.27 4.37 3.94 341.05 @p—è ˆëÿÿÿ 2008:10:22:07:30:00 8.87 0.00 1015.60 0.00 99.50 0.00 0.00 3.60 5.12 2.99 8.87 348.28 353.72 4.20 4.28 4.08 354.20 @p—è ˆëÿÿÿ 2008:10:22:07:35:00 8.84 0.00 1015.65 342.45 99.50 0.00 0.00 3.21 4.65 3.41 8.84 346.28 347.38 3.34 3.42 2.98 345.50 @p—è ˆëÿÿÿ 2008:10:22:07:40:00 8.90 0.00 1015.71 342.63 99.50 0.00 0.00 3.34 4.19 2.81 8.90 347.87 336.18 4.33 4.33 3.65 351.77 @p—è ˆëÿÿÿ 2008:10:22:07:45:00 8.87 0.00 1015.76 0.00 99.50 0.00 0.00 2.73 4.23 2.89 8.87 355.88 19.06 2.94 3.19 2.85 2.27 @p—è ˆëÿÿÿ 2008:10:22:07:50:00 8.92 0.34 1015.84 319.35 99.50 0.00 0.00 3.67 3.87 2.04 8.92 346.32 331.86 2.92 4.10 3.41 335.45 @p—è ˆëÿÿÿ 2008:10:22:07:55:00 8.87 1.36 1015.90 0.00 99.50 0.00 0.00 1.63 3.67 2.62 8.87 347.42 327.45 2.13 2.25 1.96 331.87 @p—è ˆëÿÿÿ 2008:10:22:08:00:00 8.87 2.73 1015.98 347.53 99.50 0.00 0.00 3.54 3.68 2.54 8.87 346.50 339.44 4.25 4.25 3.41 341.04 @p—è ˆëÿÿÿ 2008:10:22:08:05:00 8.90 4.09 1016.01 348.99 99.50 0.00 0.00 2.39 3.97 2.50 8.90 352.32 212.79 3.59 3.59 3.15 339.88 @p—è ˆëÿÿÿ 2008:10:22:08:10:00 8.90 4.43 1016.06 0.00 99.50 0.00 0.00 1.94 4.00 2.55 8.90 349.10 5.72 3.07 3.07 2.65 21.75 @p—è ˆëÿÿÿ 2008:10:22:08:15:00 8.82 6.48 1016.07 348.17 99.50 0.00 0.00 4.29 4.65 3.02 8.82 349.85 348.08 4.94 4.94 4.42 342.35 @p—è ˆëÿÿÿ 2008:10:22:08:20:00 8.82 6.48 1016.09 25.48 99.50 0.00 0.00 3.05 4.42 2.83 8.82 349.63 11.81 3.55 3.55 2.93 5.67 @p—è ˆëÿÿÿ 2008:10:22:08:25:00 8.87 9.89 1016.15 345.35 99.50 0.00 0.00 2.47 3.90 2.57 8.87 9.80 30.07 2.55 2.95 2.40 10.79 @p—è ˆëÿÿÿ 2008:10:22:08:30:00 8.90 12.62 1016.17 22.39 99.50 0.00 0.00 2.74 3.85 2.78 8.90 0.93 9.03 2.63 3.37 3.15 10.92 @p—è ˆëÿÿÿ 2008:10:22:08:35:00 8.95 17.40 1016.18 29.58 99.50 0.00 0.00 2.05 3.64 2.51 8.95 359.07 31.15 2.70 2.70 2.33 16.42 @p—è ˆëÿÿÿ 2008:10:22:08:40:00 9.03 15.35 1016.23 0.00 99.50 0.00 0.00 2.02 3.13 1.97 9.03 1.68 358.13 1.85 2.46 2.12 8.83 @p—è ˆëÿÿÿ 2008:10:22:08:45:00 9.05 14.33 1016.32 340.63 99.50 0.00 0.00 1.98 3.20 1.92 9.05 355.72 342.79 2.20 2.20 2.00 353.21 @p—è ˆëÿÿÿ 2008:10:22:08:50:00 8.97 15.01 1016.40 342.90 99.50 0.00 0.00 4.35 4.35 2.21 8.97 335.49 341.38 4.37 4.47 3.84 345.81 @p—è ˆëÿÿÿ 2008:10:22:08:55:00 8.74 15.01 1016.46 340.08 99.50 0.00 0.00 2.33 4.35 2.60 8.74 339.46 343.14 2.67 3.68 3.13 302.70 @p—è ˆëÿÿÿ 2008:10:22:09:00:00 8.40 23.89 1016.48 321.53 99.50 0.00 0.00 4.58 5.56 3.36 8.40 339.62 317.93 4.72 5.19 4.83 335.84 @p—è ˆëÿÿÿ 2008:10:22:09:05:00 8.24 28.32 1016.59 348.71 99.50 0.00 0.00 2.97 5.56 3.15 8.24 337.46 317.31 2.75 4.77 3.69 336.39 @p—è ˆëÿÿÿ 2008:10:22:09:10:00 8.22 32.08 1016.68 337.90 99.50 0.00 0.00 1.21 5.49 3.24 8.22 338.87 47.63 2.52 2.57 2.30 332.61 @p—è ˆëÿÿÿ 2008:10:22:09:15:00 8.29 38.22 1016.76 341.08 99.50 0.00 0.00 4.56 4.56 2.46 8.29 334.05 340.85 4.12 4.31 3.78 345.70 @p—è ˆëÿÿÿ 2008:10:22:09:20:00 8.29 55.62 1016.79 330.90 99.50 0.00 0.00 4.78 5.32 2.82 8.29 339.43 332.56 5.63 5.92 5.62 339.48 @p—è ˆëÿÿÿ 2008:10:22:09:25:00 8.24 41.97 1016.84 0.00 99.50 0.00 0.00 5.49 5.49 3.50 8.24 344.24 336.62 5.33 6.14 5.13 356.86 @p—è ˆëÿÿÿ 2008:10:22:09:30:00 8.16 44.02 1016.89 347.35 99.50 0.00 0.00 3.87 6.05 3.85 8.16 343.94 21.39 4.35 6.19 5.18 352.25 @p—è ˆëÿÿÿ 2008:10:22:09:35:00 8.24 41.29 1017.01 2.33 99.50 0.00 0.00 2.20 4.27 2.78 8.24 346.70 8.22 3.53 3.71 3.18 8.52 @p—è ˆëÿÿÿ 2008:10:22:09:40:00 8.19 39.24 1017.10 342.35 99.50 0.00 0.00 5.16 5.92 3.01 8.19 342.46 351.25 5.59 5.96 5.26 343.14 @p—è ˆëÿÿÿ 2008:10:22:09:45:00 8.09 37.54 1017.18 330.08 99.50 0.00 0.00 2.01 5.19 3.49 8.09 339.07 350.20 2.20 2.70 2.45 349.77 @p—è ˆëÿÿÿ 2008:10:22:09:50:00 7.90 37.54 1017.28 336.90 99.50 0.00 0.00 1.83 5.46 3.35 7.90 333.71 341.65 2.87 4.06 3.09 321.83 @p—è ˆëÿÿÿ 2008:10:22:09:55:00 7.85 37.54 1017.39 348.81 99.50 0.00 0.00 4.07 5.19 2.59 7.85 350.28 357.51 5.19 5.63 4.41 338.45 @p—è ˆëÿÿÿ 2008:10:22:10:00:00 7.80 34.46 1017.43 349.45 99.50 0.00 0.00 5.16 5.16 3.01 7.80 345.00 341.29 5.87 5.96 4.52 335.59 @p—è ˆëÿÿÿ 2008:10:22:10:05:00 7.64 39.24 1017.54 348.35 99.50 0.00 0.00 2.69 5.46 3.32 7.64 348.86 278.62 3.36 3.56 2.97 340.40 @p—è ˆëÿÿÿ 2008:10:22:10:10:00 7.61 36.85 1017.59 323.45 99.50 0.00 0.00 2.34 5.32 3.06 7.61 343.63 345.88 2.83 3.27 2.87 333.15 @p—è ˆëÿÿÿ 2008:10:22:10:15:00 7.56 40.95 1017.70 346.71 99.50 0.00 0.00 1.79 6.75 3.44 7.56 340.53 344.82 2.79 3.79 3.27 324.81 @p—è ˆëÿÿÿ 2008:10:22:10:20:00 7.54 48.80 1017.75 3.84 99.50 0.00 0.00 2.20 5.76 3.22 7.54 344.72 346.32 3.32 3.32 2.72 336.95 @p—è ˆëÿÿÿ 2008:10:22:10:25:00 7.43 55.28 1017.79 331.35 99.50 0.00 0.00 3.44 5.49 3.60 7.43 341.54 21.30 4.00 4.35 3.57 343.69 @p—è ˆëÿÿÿ 2008:10:22:10:30:00 7.33 47.09 1017.82 29.33 99.50 0.00 0.00 3.34 6.28 3.99 7.33 345.59 354.07 5.07 7.02 5.72 1.75 @p—è ˆëÿÿÿ 2008:10:22:10:35:00 7.27 43.68 1017.89 339.45 99.50 0.00 0.00 3.02 6.23 3.67 7.27 349.50 351.87 3.34 4.08 3.68 4.29 @p—è ˆëÿÿÿ 2008:10:22:10:40:00 7.27 48.12 1017.90 337.08 99.50 0.00 0.00 3.93 5.53 3.23 7.27 340.01 314.32 4.72 5.67 5.15 346.65 @p—è ˆëÿÿÿ 2008:10:22:10:45:00 7.27 53.92 1018.01 320.45 99.50 0.00 0.00 3.72 6.70 4.02 7.27 344.26 329.75 4.75 6.84 4.73 333.08 @p—è ˆëÿÿÿ 2008:10:22:10:50:00 7.33 58.36 1018.09 349.26 99.50 0.00 0.00 5.06 6.93 3.25 7.33 339.14 336.09 6.39 7.28 6.42 336.34 @p—è ˆëÿÿÿ 2008:10:22:10:55:00 7.33 51.53 1018.09 343.53 99.50 0.00 0.00 1.69 5.92 3.25 7.33 355.81 343.14 2.01 2.01 1.69 340.96 @p—è ˆëÿÿÿ 2008:10:22:11:00:00 7.27 61.09 1018.09 320.90 99.50 0.00 0.00 1.89 5.39 3.10 7.27 348.38 26.76 2.13 3.71 2.91 340.08 @p—è ˆëÿÿÿ 2008:10:22:11:05:00 7.30 64.16 1018.09 15.37 99.50 0.00 0.00 2.06 4.51 2.48 7.30 342.69 339.62 3.03 3.42 3.13 1.07 @p—è ˆëÿÿÿ 2008:10:22:11:10:00 7.30 71.33 1018.12 0.00 99.50 0.00 0.00 3.40 5.35 3.20 7.30 349.28 13.15 5.55 5.55 4.08 349.67 @p—è ˆëÿÿÿ 2008:10:22:11:15:00 7.27 63.13 1018.15 327.99 99.50 0.00 0.00 2.30 5.53 3.38 7.27 345.57 340.59 3.59 3.71 2.90 342.97 @p—è ˆëÿÿÿ 2008:10:22:11:20:00 7.54 54.94 1018.23 22.72 99.50 0.00 0.00 2.19 3.77 2.43 7.54 344.64 69.03 2.31 3.06 2.46 350.63 @p—è ˆëÿÿÿ 2008:10:22:11:25:00 7.43 66.20 1018.29 320.72 99.50 0.00 0.00 3.76 4.76 2.82 7.43 349.25 331.42 4.12 4.22 3.94 341.65 @p—è ˆëÿÿÿ 2008:10:22:11:30:00 7.41 58.01 1018.32 316.99 99.50 0.00 0.00 5.03 5.68 3.08 7.41 341.55 319.43 5.40 5.87 4.85 339.78 @p—è ˆëÿÿÿ 2008:10:22:11:35:00 7.33 84.98 1018.32 336.90 99.50 0.00 0.00 5.00 6.43 3.73 7.33 337.15 346.50 5.16 5.75 4.69 354.25 @p—è ˆëÿÿÿ 2008:10:22:11:40:00 7.30 74.06 1018.37 12.45 99.50 0.00 0.00 3.21 6.19 3.83 7.30 346.34 31.42 3.37 4.40 3.45 351.84 @p—è ˆëÿÿÿ 2008:10:22:11:45:00 7.30 66.55 1018.45 331.72 99.50 0.00 0.00 4.02 6.33 3.83 7.30 342.42 313.88 5.03 5.87 5.55 329.13 @p—è ˆëÿÿÿ 2008:10:22:11:50:00 7.41 63.13 1018.56 345.45 99.50 0.00 0.00 2.91 6.28 3.43 7.41 338.83 343.41 3.40 4.22 3.61 3.94 @p—è ˆëÿÿÿ 2008:10:22:11:55:00 7.41 75.76 1018.65 343.71 99.50 0.00 0.00 6.33 6.33 3.34 7.41 342.60 334.77 7.02 7.02 5.29 343.09 @p—è ˆëÿÿÿ 2008:10:22:12:00:00 7.30 62.11 1018.70 310.45 99.50 0.00 0.00 2.73 6.99 3.51 7.30 341.02 276.41 3.37 3.68 3.29 324.34 @p—è ˆëÿÿÿ 2008:10:22:12:05:00 7.33 70.64 1018.73 316.26 99.50 0.00 0.00 5.32 6.87 3.31 7.33 334.78 317.58 5.83 6.14 4.81 339.10 @p—è ˆëÿÿÿ 2008:10:22:12:10:00 7.30 68.25 1018.82 347.90 99.50 0.00 0.00 2.83 5.32 3.27 7.30 341.11 330.45 4.10 4.94 3.27 341.78 @p—è ˆëÿÿÿ 2008:10:22:12:15:00 7.30 67.23 1018.90 327.63 99.50 0.00 0.00 2.36 4.25 2.87 7.30 337.39 318.29 3.46 5.07 3.87 323.52 @p—è ˆëÿÿÿ 2008:10:22:12:20:00 7.33 63.48 1018.96 344.45 99.50 0.00 0.00 2.86 4.49 2.42 7.33 343.00 17.18 2.50 3.53 2.85 345.10 @p—è ˆëÿÿÿ 2008:10:22:12:25:00 7.22 74.40 1019.01 0.00 99.50 0.00 0.00 4.21 7.96 3.90 7.22 341.06 353.55 4.97 5.47 3.48 344.57 @p—è ˆëÿÿÿ 2008:10:22:12:30:00 7.46 77.81 1019.03 326.81 99.50 0.00 0.00 3.06 5.64 3.11 7.46 344.60 350.20 4.08 5.26 4.40 347.82 @p—è ˆëÿÿÿ 2008:10:22:12:35:00 7.43 77.13 1019.01 306.08 99.50 0.00 0.00 3.79 5.09 3.16 7.43 349.06 334.59 2.75 3.79 3.34 329.72 @p—è ˆëÿÿÿ 2008:10:22:12:40:00 7.27 79.51 1019.00 319.99 99.50 0.00 0.00 2.39 6.70 4.09 7.27 346.15 45.84 3.13 5.63 4.43 331.88 @p—è ˆëÿÿÿ 2008:10:22:12:45:00 7.30 74.06 1019.01 341.26 99.50 0.00 0.00 3.54 6.38 3.51 7.30 344.61 355.84 3.62 5.26 4.56 359.43 @p—è ˆëÿÿÿ 2008:10:22:12:50:00 7.25 75.42 1019.01 3.17 99.50 0.00 0.00 3.87 8.30 3.82 7.25 341.32 345.00 4.80 5.33 4.13 332.26 @p—è ˆëÿÿÿ 2008:10:22:12:55:00 7.30 77.13 1019.00 347.08 99.50 0.00 0.00 3.53 6.59 4.35 7.30 346.92 8.31 4.20 6.29 5.32 352.56 @p—è ˆëÿÿÿ 2008:10:22:13:00:00 7.30 59.72 1019.03 0.08 99.50 0.00 0.00 2.96 7.11 4.01 7.30 340.14 3.93 3.00 3.27 2.91 328.11 @p—è ˆëÿÿÿ 2008:10:22:13:05:00 7.38 52.21 1019.06 338.35 99.50 0.00 0.00 2.33 4.51 2.88 7.38 346.48 19.15 2.32 3.26 2.89 342.39 @p—è ˆëÿÿÿ 2008:10:22:13:10:00 7.35 53.58 1019.09 0.00 99.50 0.00 0.00 3.77 6.10 3.21 7.35 347.81 57.30 3.50 4.91 3.84 331.71 @p—è ˆëÿÿÿ 2008:10:22:13:15:00 7.25 63.13 1019.10 284.17 99.50 0.00 0.00 3.07 6.75 3.96 7.25 340.02 342.44 3.61 5.67 4.79 323.07 @p—è ˆëÿÿÿ 2008:10:22:13:20:00 7.33 56.99 1019.15 0.00 99.50 0.00 0.00 3.67 8.21 4.21 7.33 341.46 8.31 5.13 5.13 4.01 0.25 @p—è ˆëÿÿÿ 2008:10:22:13:25:00 7.41 68.93 1019.15 345.81 99.50 0.00 0.00 4.58 5.49 3.10 7.41 346.29 76.19 5.30 5.79 4.66 6.96 @p—è ˆëÿÿÿ 2008:10:22:13:30:00 7.35 66.20 1019.10 294.53 99.50 0.00 0.00 4.09 6.99 3.50 7.35 347.52 11.72 5.83 5.83 4.56 349.25 @p—è ˆëÿÿÿ 2008:10:22:13:35:00 7.30 61.09 1019.10 16.79 99.50 0.00 0.00 3.15 6.53 3.76 7.30 340.88 21.30 2.96 5.63 4.32 341.35 @p—è ˆëÿÿÿ 2008:10:22:13:40:00 7.35 68.25 1019.10 338.35 99.50 0.00 0.00 4.51 5.76 2.66 7.35 345.58 325.07 5.44 6.61 5.80 336.10 @p—è ˆëÿÿÿ 2008:10:22:13:45:00 7.30 42.66 1019.15 3.92 99.50 0.00 0.00 2.34 8.13 3.24 7.30 339.60 316.26 2.75 3.68 2.89 332.66 @p—è ˆëÿÿÿ 2008:10:22:13:50:00 7.38 31.39 1019.15 330.63 99.50 0.00 0.00 3.83 5.49 3.14 7.38 337.53 329.22 5.19 5.19 3.77 358.98 @p—è ˆëÿÿÿ 2008:10:22:13:55:00 7.25 54.60 1019.18 323.99 99.50 0.00 0.00 6.23 7.11 3.51 7.25 347.75 328.16 7.42 8.21 6.31 334.72 @p—è ˆëÿÿÿ 2008:10:22:14:00:00 7.09 59.72 1019.21 343.26 99.50 0.00 0.00 5.46 7.65 4.49 7.09 345.30 330.36 7.08 7.21 5.98 337.01 @p—è ˆëÿÿÿ 2008:10:22:14:05:00 7.12 46.41 1019.31 348.99 99.50 0.00 0.00 3.36 7.81 4.10 7.12 350.28 298.54 5.63 6.34 5.04 352.28 @p—è ˆëÿÿÿ 2008:10:22:14:10:00 7.12 49.82 1019.34 322.35 99.50 0.00 0.00 5.49 7.81 4.86 7.12 343.25 332.31 5.40 6.10 4.52 325.34 @p—è ˆëÿÿÿ 2008:10:22:14:15:00 7.14 50.16 1019.32 340.17 99.50 0.00 0.00 2.11 5.84 3.42 7.14 350.83 17.36 2.88 3.27 2.88 343.88 @p—è ˆëÿÿÿ 2008:10:22:14:20:00 6.96 60.40 1019.32 7.85 99.50 0.00 0.00 5.88 8.04 4.47 6.96 345.31 332.13 5.26 6.44 5.31 325.79 @p—è ˆëÿÿÿ 2008:10:22:14:25:00 6.96 55.28 1019.32 347.35 99.50 0.00 0.00 3.26 6.93 3.69 6.96 347.81 309.82 3.98 4.67 3.83 299.89 @p—è ˆëÿÿÿ 2008:10:22:14:30:00 7.04 72.01 1019.39 0.16 99.50 0.00 0.00 2.02 6.75 3.80 7.04 353.14 330.01 2.80 3.97 2.85 315.01 @p—è ˆëÿÿÿ 2008:10:22:14:35:00 7.01 59.38 1019.39 313.45 99.50 0.00 0.00 3.82 7.05 3.57 7.01 346.04 305.33 5.10 6.66 5.54 330.09 @p—è ˆëÿÿÿ 2008:10:22:14:40:00 6.88 48.12 1019.40 338.90 99.50 0.00 0.00 2.58 6.05 3.82 6.88 339.61 2.22 3.67 4.22 3.41 12.53 @p—è ˆëÿÿÿ 2008:10:22:14:45:00 7.01 49.14 1019.48 349.45 99.50 0.00 0.00 2.23 5.12 3.00 7.01 337.63 306.75 2.28 3.35 2.54 340.66 @p—è ˆëÿÿÿ 2008:10:22:14:50:00 6.96 61.43 1019.51 349.26 99.50 0.00 0.00 2.17 5.60 2.99 6.96 338.72 33.03 2.91 3.78 3.30 342.47 @p—è ˆëÿÿÿ 2008:10:22:14:55:00 6.80 74.74 1019.51 332.35 99.50 0.00 0.00 6.01 6.43 3.48 6.80 346.18 326.66 6.61 7.08 6.23 336.16 @p—è ˆëÿÿÿ 2008:10:22:15:00:00 6.65 77.81 1019.54 336.35 99.50 0.00 0.00 3.74 8.96 4.31 6.65 340.20 356.45 4.25 5.75 4.71 328.90 @p—è ˆëÿÿÿ 2008:10:22:15:05:00 6.67 88.39 1019.62 311.53 99.50 0.00 0.00 5.03 7.88 3.96 6.67 340.53 336.00 4.89 6.14 5.20 342.52 @p—è ˆëÿÿÿ 2008:10:22:15:10:00 6.65 72.35 1019.62 349.45 99.50 0.00 0.00 5.96 6.38 3.60 6.65 341.32 340.77 6.90 7.02 6.68 357.78 @p—è ˆëÿÿÿ 2008:10:22:15:15:00 6.59 47.09 1019.65 335.90 99.50 0.00 0.00 6.05 6.05 3.33 6.59 345.01 322.00 7.87 7.87 5.22 322.25 @p—è ˆëÿÿÿ 2008:10:22:15:20:00 6.62 38.90 1019.78 332.63 99.50 0.00 0.00 3.80 6.53 3.93 6.62 341.43 355.84 5.23 5.51 5.13 349.96 @p—è ˆëÿÿÿ 2008:10:22:15:25:00 6.46 34.12 1019.81 62.50 99.50 0.00 0.00 2.45 6.64 4.43 6.46 351.03 9.03 4.08 4.40 3.88 355.17 @p—è ˆëÿÿÿ 2008:10:22:15:30:00 6.41 42.66 1019.87 349.45 99.50 0.00 0.00 4.37 5.84 3.39 6.41 353.25 350.28 5.44 6.14 5.16 356.13 @p—è ˆëÿÿÿ 2008:10:22:15:35:00 6.57 36.17 1019.98 342.26 99.50 0.00 0.00 4.65 5.19 3.11 6.57 334.34 328.25 5.33 5.33 4.23 330.36 @p—è ˆëÿÿÿ 2008:10:22:15:40:00 6.46 30.71 1019.96 348.45 99.50 0.00 0.00 4.46 6.05 3.36 6.46 333.97 334.33 5.87 5.87 4.67 333.68 @p—è ˆëÿÿÿ 2008:10:22:15:45:00 6.28 29.69 1019.96 332.90 99.50 0.00 0.00 3.38 6.53 3.66 6.28 337.10 340.67 5.16 5.16 4.02 348.03 @p—è ˆëÿÿÿ 2008:10:22:15:50:00 6.39 19.11 1020.06 346.81 99.50 0.00 0.00 2.92 5.35 3.14 6.39 346.25 344.82 4.28 5.03 3.45 313.61 @p—è ˆëÿÿÿ 2008:10:22:15:55:00 6.36 22.18 1020.14 328.81 99.50 0.00 0.00 1.15 4.92 2.82 6.36 338.86 294.84 2.37 3.19 2.39 321.44 @p—è ˆëÿÿÿ 2008:10:22:16:00:00 6.12 28.66 1020.20 324.99 99.50 0.00 0.00 3.57 6.64 3.73 6.12 341.21 319.00 4.16 5.59 5.10 325.97 @p—è ˆëÿÿÿ 2008:10:22:16:05:00 6.25 29.00 1020.31 321.81 99.50 0.00 0.00 4.63 6.70 3.31 6.25 347.00 331.69 5.33 6.78 5.53 359.55 @p—è ˆëÿÿÿ 2008:10:22:16:10:00 6.07 30.03 1020.35 339.81 99.50 0.00 0.00 4.15 6.33 4.09 6.07 343.39 355.13 3.89 6.90 5.55 331.09 @p—è ˆëÿÿÿ 2008:10:22:16:15:00 5.91 30.37 1020.40 0.00 99.50 0.00 0.00 4.89 6.10 3.73 5.91 341.92 356.54 5.23 5.23 3.76 346.00 @p—è ˆëÿÿÿ 2008:10:22:16:20:00 5.86 34.46 1020.46 313.72 99.50 0.00 0.00 3.98 8.04 3.73 5.86 349.14 334.51 5.07 6.10 5.39 334.51 @p—è ˆëÿÿÿ 2008:10:22:16:25:00 5.76 16.72 1020.51 331.81 99.50 0.00 0.00 3.01 5.72 3.31 5.76 339.04 307.80 3.30 3.30 2.77 332.85 @p—è ˆëÿÿÿ 2008:10:22:16:30:00 5.76 16.38 1020.65 0.00 99.50 0.00 0.00 5.76 7.44 3.35 5.76 344.89 353.55 6.61 6.84 6.10 344.31 @p—è ˆëÿÿÿ 2008:10:22:16:35:00 5.71 17.06 1020.70 339.45 99.50 0.00 0.00 4.84 7.37 3.46 5.71 337.30 330.19 5.47 6.10 5.38 335.53 @p—è ˆëÿÿÿ 2008:10:22:16:40:00 5.65 19.79 1020.79 345.99 99.50 0.00 0.00 2.57 5.32 3.08 5.65 339.91 354.00 3.30 5.10 3.76 331.45 @p—è ˆëÿÿÿ 2008:10:22:16:45:00 5.84 17.40 1020.96 346.53 99.50 0.00 0.00 2.83 5.84 3.12 5.84 338.39 333.80 3.71 5.19 4.42 335.34 @p—è ˆëÿÿÿ 2008:10:22:16:50:00 5.71 16.72 1021.01 329.99 99.50 0.00 0.00 4.29 5.22 2.87 5.71 333.25 328.07 4.61 5.16 3.66 321.78 @p—è ˆëÿÿÿ 2008:10:22:16:55:00 5.73 9.55 1021.14 317.08 99.50 0.00 0.00 5.76 6.01 3.07 5.73 326.82 320.93 7.08 7.08 5.93 323.46 @p—è ˆëÿÿÿ 2008:10:22:17:00:00 5.63 10.23 1021.21 0.00 99.50 0.00 0.00 2.13 5.96 2.85 5.63 337.89 356.37 2.84 2.92 2.61 337.59 @p—è ˆëÿÿÿ 2008:10:22:17:05:00 5.50 9.21 1021.28 315.17 99.50 0.00 0.00 3.97 4.46 2.95 5.50 330.98 321.73 5.59 5.96 4.51 320.91 @p—è ˆëÿÿÿ 2008:10:22:17:10:00 5.50 5.46 1021.39 321.26 99.50 0.00 0.00 2.55 6.23 3.35 5.50 335.17 6.97 2.60 3.21 2.81 331.66 @p—è ˆëÿÿÿ 2008:10:22:17:15:00 5.39 6.82 1021.40 300.17 99.50 0.00 0.00 3.97 6.05 2.90 5.39 331.62 282.41 3.68 4.00 3.53 311.51 @p—è ˆëÿÿÿ 2008:10:22:17:20:00 5.42 6.48 1021.45 11.78 99.50 0.00 0.00 3.02 5.49 2.89 5.42 334.41 12.25 3.30 5.71 3.63 319.13 @p—è ˆëÿÿÿ 2008:10:22:17:25:00 5.31 9.21 1021.40 324.72 99.50 0.00 0.00 3.28 6.53 3.70 5.31 341.94 348.43 4.91 6.44 5.70 336.02 @p—è ˆëÿÿÿ 2008:10:22:17:30:00 5.37 2.73 1021.42 0.00 99.50 0.00 0.00 2.14 5.56 2.80 5.37 342.79 12.79 2.33 3.00 2.37 339.50 @p—è ˆëÿÿÿ 2008:10:22:17:35:00 5.44 4.09 1021.50 319.72 99.50 0.00 0.00 2.80 4.95 3.06 5.44 330.23 311.77 3.78 5.03 4.44 302.38 @p—è ˆëÿÿÿ 2008:10:22:17:40:00 5.37 2.73 1021.59 331.08 99.50 0.00 0.00 1.92 4.98 2.92 5.37 334.07 83.54 2.10 3.65 2.91 350.81 @p—è ˆëÿÿÿ 2008:10:22:17:45:00 5.42 0.34 1021.70 318.45 99.50 0.00 0.00 3.98 7.37 3.17 5.42 339.64 318.81 4.97 5.83 5.29 336.75 @p—è ˆëÿÿÿ 2008:10:22:17:50:00 5.44 1.36 1021.78 343.53 99.50 0.00 0.00 3.83 4.33 2.44 5.44 315.96 325.25 5.44 5.83 3.37 334.44 @p—è ˆëÿÿÿ 2008:10:22:17:55:00 5.34 1.36 1021.87 349.35 99.50 0.00 0.00 1.86 5.39 3.03 5.34 325.48 45.21 2.04 4.44 2.57 325.82 @p—è ˆëÿÿÿ 2008:10:22:18:00:00 5.47 0.00 1022.01 1.92 99.50 0.00 0.00 2.91 5.72 2.37 5.47 324.24 312.20 2.17 3.44 2.69 345.35 @p—è ˆëÿÿÿ 2008:10:22:18:05:00 5.44 0.68 1022.04 339.99 99.50 0.00 0.00 1.89 3.41 2.01 5.44 321.96 289.11 2.65 2.65 2.05 335.85 @p—è ˆëÿÿÿ 2008:10:22:18:10:00 5.47 0.00 1022.15 349.45 99.50 0.00 0.00 3.45 4.73 2.35 5.47 327.25 322.34 4.72 5.59 5.14 320.95 @p—è ˆëÿÿÿ 2008:10:22:18:15:00 5.31 0.68 1022.20 0.00 99.50 0.00 0.00 2.87 5.60 2.79 5.31 325.78 307.62 4.97 5.19 4.31 318.00 @p—è ˆëÿÿÿ 2008:10:22:18:20:00 5.21 0.00 1022.25 316.53 99.50 0.00 0.00 3.82 6.05 3.25 5.21 328.82 328.34 4.67 5.03 4.05 315.70 @p—è ˆëÿÿÿ 2008:10:22:18:25:00 5.18 0.68 1022.34 345.08 99.50 0.00 0.00 3.15 6.23 3.28 5.18 337.03 327.81 5.33 6.25 5.37 321.73 @p—è ˆëÿÿÿ 2008:10:22:18:30:00 5.08 0.00 1022.45 349.35 99.50 0.00 0.00 2.35 7.30 3.67 5.08 326.57 307.53 4.51 6.10 4.51 341.08 @p—è ˆëÿÿÿ 2008:10:22:18:35:00 5.16 0.00 1022.59 323.53 99.50 0.00 0.00 2.42 6.53 3.70 5.16 323.42 339.70 4.83 5.00 4.25 331.85 @p—è ˆëÿÿÿ 2008:10:22:18:40:00 5.08 0.00 1022.71 315.26 99.50 0.00 0.00 1.55 5.56 3.10 5.08 320.05 323.13 2.52 6.50 3.86 319.69 @p—è ˆëÿÿÿ 2008:10:22:18:45:00 5.29 0.00 1022.84 296.17 99.50 0.10 0.10 3.92 4.51 2.31 5.29 329.32 301.19 4.69 5.19 3.88 306.20 @p—è ˆëÿÿÿ 2008:10:22:18:50:00 5.10 0.68 1022.90 322.45 99.50 0.10 0.00 4.02 6.10 2.94 5.10 321.60 312.47 5.03 5.40 4.25 315.50 @p—è ˆëÿÿÿ 2008:10:22:18:55:00 5.18 0.00 1023.00 303.08 99.50 0.20 0.10 4.86 5.19 2.43 5.18 342.80 285.59 5.33 6.66 5.23 315.50 @p—è ˆëÿÿÿ 2008:10:22:19:00:00 5.00 0.68 1023.06 239.07 99.50 0.31 0.10 3.41 5.60 2.82 5.00 336.37 260.70 4.72 5.07 4.35 297.48 @p—è ˆëÿÿÿ 2008:10:22:19:05:00 5.03 0.00 1023.17 345.99 99.50 0.31 0.00 3.43 4.92 3.03 5.03 325.59 327.10 4.54 5.92 4.08 334.36 @p—è ˆëÿÿÿ 2008:10:22:19:10:00 4.87 0.34 1023.29 320.26 99.50 0.31 0.00 2.67 5.60 3.24 4.87 336.00 349.76 3.91 3.91 3.45 325.09 @p—è ˆëÿÿÿ 2008:10:22:19:15:00 4.92 0.00 1023.45 349.08 99.50 0.31 0.00 2.69 6.14 3.04 4.92 334.52 299.07 3.68 4.35 3.64 310.50 @p—è ˆëÿÿÿ 2008:10:22:19:20:00 4.87 0.00 1023.51 339.35 99.50 0.41 0.10 4.19 7.24 2.97 4.87 333.89 331.86 5.55 5.55 4.52 344.63 @p—è ˆëÿÿÿ 2008:10:22:19:25:00 4.97 0.00 1023.64 343.53 99.50 0.41 0.00 2.69 5.19 2.97 4.97 336.12 337.33 3.63 4.47 3.92 325.92 @p—è ˆëÿÿÿ 2008:10:22:19:30:00 4.89 1.70 1023.70 294.17 99.50 0.41 0.00 2.19 7.51 3.02 4.89 326.54 45.39 2.94 4.61 3.50 329.03 @p—è ˆëÿÿÿ 2008:10:22:19:35:00 4.84 0.00 1023.87 348.35 99.50 0.52 0.10 5.19 5.56 2.63 4.84 343.29 342.62 6.78 6.78 5.22 334.25 @p—è ˆëÿÿÿ 2008:10:22:19:40:00 4.92 0.00 1024.00 23.23 99.50 0.52 0.00 2.12 6.48 3.82 4.92 342.76 340.06 2.95 4.67 3.56 325.89 @p—è ˆëÿÿÿ 2008:10:22:19:45:00 4.71 0.00 1024.12 8.69 99.50 0.52 0.00 2.91 6.28 3.66 4.71 342.07 338.56 4.86 6.01 4.40 341.38 @p—è ˆëÿÿÿ 2008:10:22:19:50:00 4.76 0.00 1024.28 328.26 99.50 0.52 0.00 3.49 11.52 4.72 4.76 343.33 353.10 3.89 5.07 3.75 338.81 @p—è ˆëÿÿÿ 2008:10:22:19:55:00 4.63 0.00 1024.40 342.17 99.50 0.52 0.00 3.50 8.86 4.68 4.63 336.39 6.61 4.83 4.94 4.16 353.75 @p—è ˆëÿÿÿ 2008:10:22:20:00:00 4.58 0.00 1024.53 0.00 99.50 0.52 0.00 4.07 7.96 4.64 4.58 339.53 339.97 3.68 7.21 4.81 333.06 @p—è ˆëÿÿÿ 2008:10:22:20:05:00 4.58 0.00 1024.65 42.70 99.50 0.52 0.00 3.16 8.67 4.37 4.58 340.95 346.76 5.19 8.87 7.39 335.82 @p—è ˆëÿÿÿ 2008:10:22:20:10:00 4.45 0.00 1024.78 318.17 99.50 0.52 0.00 3.22 8.76 4.86 4.45 345.85 184.37 3.15 6.39 4.18 339.86 @p—è ˆëÿÿÿ 2008:10:22:20:15:00 4.58 0.00 1024.90 349.45 99.50 0.52 0.00 3.48 6.28 3.67 4.58 343.03 353.55 4.69 5.26 4.35 5.88 @p—è ˆëÿÿÿ 2008:10:22:20:20:00 4.45 0.68 1024.96 349.17 99.50 0.52 0.00 4.27 7.88 3.89 4.45 350.85 339.97 4.59 4.59 3.78 352.34 @p—è ˆëÿÿÿ 2008:10:22:20:25:00 4.50 0.00 1025.12 329.45 99.50 0.62 0.10 3.58 7.17 4.41 4.50 342.94 322.96 4.00 6.78 5.40 337.46 @p—è ˆëÿÿÿ 2008:10:22:20:30:00 4.53 0.68 1025.21 333.90 99.50 0.73 0.10 2.71 6.05 3.23 4.53 343.12 352.58 3.25 3.30 2.97 330.22 @p—è ˆëÿÿÿ 2008:10:22:20:35:00 4.37 0.00 1025.31 348.99 99.50 0.83 0.10 3.98 7.51 4.22 4.37 340.75 5.81 4.02 5.13 4.47 340.61 @p—è ˆëÿÿÿ 2008:10:22:20:40:00 4.53 0.00 1025.40 349.53 99.50 0.83 0.00 3.03 6.38 2.85 4.53 351.50 355.13 2.62 3.00 2.61 352.13 @p—è ˆëÿÿÿ 2008:10:22:20:45:00 4.37 0.68 1025.46 348.53 99.50 0.83 0.00 3.19 5.56 2.87 4.37 344.90 325.34 3.59 3.98 3.36 354.38 @p—è ˆëÿÿÿ 2008:10:22:20:50:00 4.42 0.00 1025.59 325.81 99.50 0.83 0.00 2.59 5.53 2.65 4.42 335.33 302.59 4.44 5.37 4.66 287.00 @p—è ˆëÿÿÿ 2008:10:22:20:55:00 4.24 0.00 1025.71 344.17 99.50 0.83 0.00 2.08 7.30 3.43 4.24 326.10 335.03 3.89 5.13 4.01 324.25 @p—è ˆëÿÿÿ 2008:10:22:21:00:00 4.08 0.00 1025.84 0.41 99.50 0.83 0.00 3.38 6.33 3.33 4.08 335.84 324.37 3.62 4.12 3.22 320.76 @p—è ˆëÿÿÿ 2008:10:22:21:05:00 4.14 0.00 1025.96 336.63 99.50 0.83 0.00 2.19 5.06 3.22 4.14 336.57 335.65 3.97 6.72 5.16 324.46 @p—è ˆëÿÿÿ 2008:10:22:21:10:00 3.93 0.68 1026.09 334.99 99.50 0.83 0.00 2.84 7.05 3.53 3.93 330.07 325.60 3.37 4.35 3.56 309.61 @p—è ˆëÿÿÿ 2008:10:22:21:15:00 3.95 0.00 1026.18 315.08 99.50 0.83 0.00 1.43 5.76 3.41 3.95 342.67 325.16 3.42 3.42 2.84 327.31 @p—è ˆëÿÿÿ 2008:10:22:21:20:00 4.01 0.00 1026.28 342.45 99.50 0.83 0.00 2.85 5.64 3.24 4.01 340.95 337.15 2.42 4.51 3.25 343.55 @p—è ˆëÿÿÿ 2008:10:22:21:25:00 3.88 1.02 1026.37 318.53 99.50 0.83 0.00 5.42 7.44 3.42 3.88 339.47 342.79 5.33 8.30 6.73 345.75 @p—è ˆëÿÿÿ 2008:10:22:21:30:00 3.88 0.00 1026.50 349.71 99.50 0.83 0.00 4.78 7.51 3.81 3.88 340.68 346.67 6.14 6.29 4.98 345.56 @p—è ˆëÿÿÿ 2008:10:22:21:35:00 3.85 0.34 1026.59 54.23 99.50 0.83 0.00 1.68 5.60 2.98 3.85 346.76 351.52 4.59 5.59 4.14 336.54 @p—è ˆëÿÿÿ 2008:10:22:21:40:00 3.80 0.00 1026.68 30.66 99.50 0.83 0.00 3.15 6.10 3.50 3.80 350.92 244.51 3.31 7.08 4.65 349.83 @p—è ˆëÿÿÿ 2008:10:22:21:45:00 3.74 0.34 1026.81 0.00 99.50 0.83 0.00 1.96 7.05 4.34 3.74 346.97 5.18 3.10 4.89 3.73 1.39 @p—è ˆëÿÿÿ 2008:10:22:21:50:00 3.77 0.00 1026.93 349.35 99.50 0.83 0.00 5.42 5.42 2.61 3.77 346.42 344.56 6.01 7.15 4.53 333.00 @p—è ˆëÿÿÿ 2008:10:22:21:55:00 3.74 0.00 1027.03 307.90 99.50 0.83 0.00 3.30 6.05 4.11 3.74 346.42 328.60 3.29 4.04 3.63 343.97 @p—è ˆëÿÿÿ 2008:10:22:22:00:00 3.67 0.34 1027.12 3.42 99.50 0.83 0.00 2.45 5.16 3.01 3.67 340.69 8.31 3.76 4.61 3.67 352.59 @p—è ˆëÿÿÿ 2008:10:22:22:05:00 3.72 0.00 1027.21 338.35 99.50 0.83 0.00 3.14 5.64 3.15 3.72 345.92 351.34 3.58 5.33 4.26 341.77 @p—è ˆëÿÿÿ 2008:10:22:22:10:00 3.74 0.68 1027.28 334.26 99.50 0.83 0.00 4.89 5.25 2.49 3.74 335.67 351.96 4.89 4.91 4.07 332.77 @p—è ˆëÿÿÿ 2008:10:22:22:15:00 3.82 0.00 1027.37 7.60 99.50 0.83 0.00 1.31 4.89 2.41 3.82 334.68 18.25 2.59 3.02 2.55 353.80 @p—è ˆëÿÿÿ 2008:10:22:22:20:00 3.85 0.68 1027.43 2.42 99.50 0.83 0.00 3.74 5.56 2.76 3.85 338.64 344.47 3.81 4.31 3.75 345.34 @p—è ˆëÿÿÿ 2008:10:22:22:25:00 3.82 0.00 1027.53 316.63 99.50 0.83 0.00 3.04 5.56 2.62 3.82 343.97 313.79 3.83 3.83 2.29 308.31 @p—è ˆëÿÿÿ 2008:10:22:22:30:00 3.98 0.00 1027.62 0.00 99.50 0.83 0.00 2.05 3.43 2.26 3.98 338.73 337.15 2.17 2.40 2.16 318.41 @p—è ˆëÿÿÿ 2008:10:22:22:35:00 3.85 1.70 1027.71 0.00 99.50 0.83 0.00 2.33 4.84 2.73 3.85 339.71 8.31 3.48 4.33 3.59 328.93 @p—è ˆëÿÿÿ 2008:10:22:22:40:00 3.90 0.00 1027.78 334.17 99.50 0.83 0.00 1.77 4.44 2.41 3.90 344.35 43.60 2.45 2.55 1.94 324.92 @p—è ˆëÿÿÿ 2008:10:22:22:45:00 4.03 0.00 1027.84 346.08 99.50 0.83 0.00 2.35 3.83 2.09 4.03 337.53 293.08 2.43 2.75 2.52 319.97 @p—è ˆëÿÿÿ 2008:10:22:22:50:00 3.82 1.36 1027.90 344.71 99.50 0.83 0.00 3.67 6.59 3.29 3.82 318.38 325.42 4.61 5.44 4.19 324.56 @p—è ˆëÿÿÿ 2008:10:22:22:55:00 3.98 0.00 1028.00 0.00 99.50 0.83 0.00 3.03 4.65 2.76 3.98 344.71 7.87 4.54 4.54 3.59 335.38 @p—è ˆëÿÿÿ 2008:10:22:23:00:00 3.93 0.34 1028.06 348.99 99.50 0.83 0.00 2.79 4.70 2.70 3.93 336.10 318.73 2.46 3.48 2.93 333.89 @p—è ˆëÿÿÿ 2008:10:22:23:05:00 4.08 0.00 1028.15 348.81 99.50 0.83 0.00 1.08 2.79 1.45 4.08 325.23 353.28 2.04 2.04 1.90 315.67 @p—è ˆëÿÿÿ 2008:10:22:23:10:00 4.06 1.70 1028.18 305.81 99.50 0.94 0.10 3.62 5.35 2.48 4.06 317.96 310.35 4.16 5.67 4.91 306.73 @p—è ˆëÿÿÿ 2008:10:22:23:15:00 3.98 0.00 1028.28 326.45 99.50 0.94 0.00 3.24 4.51 2.11 3.98 331.03 331.69 4.06 4.06 3.33 327.10 @p—è ˆëÿÿÿ 2008:10:22:23:20:00 4.03 0.00 1028.40 336.63 99.50 0.94 0.00 2.45 4.09 2.33 4.03 335.93 342.27 3.04 3.42 3.13 339.09 @p—è ˆëÿÿÿ 2008:10:22:23:25:00 3.80 0.34 1028.53 323.35 99.50 0.94 0.00 2.68 4.98 3.06 3.80 352.18 267.79 2.88 3.27 2.91 331.22 @p—è ˆëÿÿÿ 2008:10:22:23:30:00 3.82 0.00 1028.65 349.35 99.41 0.94 0.00 3.53 7.73 3.31 3.82 327.21 345.79 3.67 4.42 3.73 341.48 @p—è ˆëÿÿÿ 2008:10:22:23:35:00 3.93 0.00 1028.75 0.00 99.41 0.94 0.00 1.72 3.71 2.16 3.93 335.74 12.16 1.50 2.59 1.96 331.22 @p—è ˆëÿÿÿ 2008:10:22:23:40:00 3.93 0.00 1028.78 322.35 99.23 1.04 0.10 1.34 2.83 1.66 3.93 330.57 342.09 1.89 2.08 1.76 308.85 @p—è ˆëÿÿÿ 2008:10:22:23:45:00 4.03 0.34 1028.87 327.99 99.50 1.04 0.00 2.46 4.92 2.25 4.03 313.26 333.36 2.34 4.04 2.72 304.27 @p—è ˆëÿÿÿ 2008:10:22:23:50:00 4.03 0.68 1028.96 326.63 99.50 1.04 0.00 1.41 2.73 1.66 4.03 308.85 110.44 1.78 2.04 1.77 332.95 @p—è ˆëÿÿÿ 2008:10:22:23:55:00 4.14 0.00 1029.06 340.35 99.50 1.04 0.00 0.00 2.87 1.43 4.14 314.96 292.28 1.06 1.14 1.07 274.16 @p—è ˆëÿÿÿ