2008:10:20:00:00:00 5.84 0.00 1024.37 163.79 94.43 0.00 0.00 0.96 1.03 0.29 5.84 163.79 155.40 1.09 1.09 1.08 156.32 @p—è ˆëÿÿÿ 2008:10:20:00:05:00 5.76 0.00 1024.37 162.69 94.25 0.00 0.00 0.81 1.79 1.19 5.76 162.87 176.30 1.37 1.37 1.36 176.72 @p—è ˆëÿÿÿ 2008:10:20:00:10:00 5.84 0.00 1024.40 164.39 95.13 0.00 0.00 0.00 1.53 0.58 5.84 163.77 167.06 1.25 1.25 1.25 173.35 @p—è ˆëÿÿÿ 2008:10:20:00:15:00 5.68 0.00 1024.37 166.08 94.25 0.00 0.00 1.07 1.12 0.40 5.68 164.72 182.18 1.61 1.61 1.60 182.43 @p—è ˆëÿÿÿ 2008:10:20:00:20:00 5.42 0.00 1024.31 166.67 93.90 0.00 0.00 0.89 1.67 1.12 5.42 166.10 174.51 1.37 1.50 1.41 176.01 @p—è ˆëÿÿÿ 2008:10:20:00:25:00 5.37 0.00 1024.31 165.74 94.34 0.00 0.00 0.81 1.44 0.60 5.37 166.50 181.42 1.47 1.50 1.48 187.55 @p—è ˆëÿÿÿ 2008:10:20:00:30:00 5.29 0.00 1024.31 166.33 94.86 0.00 0.00 1.69 1.89 1.20 5.29 165.38 185.30 1.80 1.80 1.79 185.64 @p—è ˆëÿÿÿ 2008:10:20:00:35:00 4.95 0.00 1024.25 166.51 94.43 0.00 0.00 1.47 2.07 1.53 4.95 165.76 192.72 1.58 1.90 1.71 197.11 @p—è ˆëÿÿÿ 2008:10:20:00:40:00 5.00 0.00 1024.25 162.94 95.13 0.00 0.00 0.92 1.67 0.80 5.00 164.40 165.72 1.19 1.25 1.21 179.84 @p—è ˆëÿÿÿ 2008:10:20:00:45:00 5.10 0.00 1024.25 165.32 95.13 0.00 0.00 0.62 1.16 0.60 5.10 164.08 167.87 1.03 1.03 1.03 166.52 @p—è ˆëÿÿÿ 2008:10:20:00:50:00 5.05 0.00 1024.18 165.32 94.60 0.00 0.00 0.00 0.96 0.34 5.05 164.55 175.59 1.17 1.17 1.12 179.50 @p—è ˆëÿÿÿ 2008:10:20:00:55:00 5.00 0.00 1024.15 165.07 94.78 0.00 0.00 1.16 1.36 0.38 5.00 165.27 181.16 1.73 1.73 1.70 178.82 @p—è ˆëÿÿÿ 2008:10:20:01:00:00 5.18 0.00 1024.15 164.73 96.35 0.00 0.00 0.74 1.50 1.00 5.18 164.51 185.38 1.44 1.44 1.38 185.61 @p—è ˆëÿÿÿ 2008:10:20:01:05:00 5.21 0.00 1024.09 163.03 95.83 0.00 0.00 1.09 1.84 1.14 5.21 164.88 186.48 1.93 1.96 1.93 182.50 @p—è ˆëÿÿÿ 2008:10:20:01:10:00 5.08 0.00 1024.09 170.07 96.17 0.00 0.00 1.14 2.13 1.70 5.08 170.60 171.73 1.71 1.71 1.66 178.45 @p—è ˆëÿÿÿ 2008:10:20:01:15:00 5.23 0.00 1024.12 165.66 97.05 0.00 0.00 0.97 1.75 1.27 5.23 167.56 179.17 1.82 1.82 1.76 178.66 @p—è ˆëÿÿÿ 2008:10:20:01:20:00 5.21 0.00 1024.09 176.17 96.70 0.00 0.00 0.95 2.17 1.51 5.21 171.77 156.02 2.12 2.12 1.85 168.04 @p—è ˆëÿÿÿ 2008:10:20:01:25:00 5.08 0.00 1024.09 173.80 96.52 0.00 0.00 1.53 2.28 1.54 5.08 175.19 195.25 1.88 1.88 1.78 189.68 @p—è ˆëÿÿÿ 2008:10:20:01:30:00 5.18 0.00 1024.12 166.33 97.49 0.00 0.00 2.41 2.74 1.93 5.18 177.09 187.50 2.78 2.78 2.70 184.31 @p—è ˆëÿÿÿ 2008:10:20:01:35:00 4.95 0.00 1024.06 171.76 96.96 0.00 0.00 2.28 2.90 2.18 4.95 170.55 187.91 2.21 2.25 2.20 182.50 @p—è ˆëÿÿÿ 2008:10:20:01:40:00 4.84 0.00 1024.06 184.59 97.66 0.00 0.00 2.92 3.02 2.41 4.84 172.54 186.06 2.62 2.65 2.62 184.93 @p—è ˆëÿÿÿ 2008:10:20:01:45:00 4.87 0.00 1024.03 167.78 98.27 0.00 0.00 2.25 3.17 2.42 4.87 175.51 181.75 2.19 2.29 2.23 184.88 @p—è ˆëÿÿÿ 2008:10:20:01:50:00 4.66 0.00 1023.96 181.83 97.66 0.00 0.00 2.08 2.87 2.33 4.66 173.32 186.56 2.63 2.63 2.56 186.79 @p—è ˆëÿÿÿ 2008:10:20:01:55:00 4.71 0.00 1024.00 172.78 98.62 0.00 0.00 1.76 3.14 2.25 4.71 176.30 181.25 2.63 2.88 2.77 181.80 @p—è ˆëÿÿÿ 2008:10:20:02:00:00 4.63 0.00 1023.96 174.99 98.53 0.00 0.00 2.93 3.09 2.45 4.63 174.50 198.71 3.11 3.14 3.00 179.94 @p—è ˆëÿÿÿ 2008:10:20:02:05:00 4.50 0.00 1023.96 162.10 98.45 0.00 0.00 2.55 3.27 2.22 4.50 175.85 194.41 2.47 2.70 2.52 192.63 @p—è ˆëÿÿÿ 2008:10:20:02:10:00 4.66 0.00 1023.96 170.32 99.41 0.00 0.00 1.83 3.14 2.06 4.66 172.70 188.92 2.54 2.66 2.57 186.07 @p—è ˆëÿÿÿ 2008:10:20:02:15:00 4.63 0.00 1023.95 182.92 99.06 0.00 0.00 2.62 2.73 2.12 4.63 171.26 188.42 2.77 2.85 2.79 188.31 @p—è ˆëÿÿÿ 2008:10:20:02:20:00 4.55 0.00 1023.95 171.00 98.97 0.00 0.00 2.43 3.09 2.41 4.55 173.37 192.72 2.75 2.75 2.56 191.18 @p—è ˆëÿÿÿ 2008:10:20:02:25:00 4.76 0.00 1023.98 196.46 99.50 0.00 0.00 2.24 3.12 2.16 4.76 173.91 190.53 2.58 2.78 2.70 190.66 @p—è ˆëÿÿÿ 2008:10:20:02:30:00 4.55 0.00 1023.89 184.42 98.88 0.00 0.00 2.56 3.30 2.65 4.55 170.40 189.60 2.78 2.89 2.80 189.05 @p—è ˆëÿÿÿ 2008:10:20:02:35:00 4.42 0.00 1023.89 174.99 99.32 0.00 0.00 2.99 3.33 2.74 4.42 173.32 190.78 2.82 3.14 2.94 190.41 @p—è ˆëÿÿÿ 2008:10:20:02:40:00 4.58 0.00 1023.89 173.04 99.50 0.00 0.00 1.55 3.00 2.16 4.58 171.71 196.77 2.02 2.15 2.04 189.61 @p—è ˆëÿÿÿ 2008:10:20:02:45:00 4.55 0.00 1023.85 171.26 99.41 0.00 0.00 2.21 3.10 1.97 4.55 167.49 190.86 2.45 2.75 2.47 188.13 @p—è ˆëÿÿÿ 2008:10:20:02:50:00 4.50 0.00 1023.85 168.03 99.32 0.00 0.00 1.84 3.20 2.41 4.50 173.78 192.63 2.19 2.44 2.26 187.47 @p—è ˆëÿÿÿ 2008:10:20:02:55:00 4.61 0.00 1023.85 152.26 99.50 0.00 0.00 2.12 2.91 1.87 4.61 181.41 194.57 2.58 2.58 2.48 191.09 @p—è ˆëÿÿÿ 2008:10:20:03:00:00 4.53 0.00 1023.82 153.10 99.50 0.00 0.00 1.58 2.93 1.99 4.53 172.37 192.47 2.45 2.45 2.25 191.18 @p—è ˆëÿÿÿ 2008:10:20:03:05:00 4.61 0.00 1023.85 161.58 99.50 0.00 0.00 2.23 2.80 2.15 4.61 173.40 194.57 2.17 2.54 2.32 187.68 @p—è ˆëÿÿÿ 2008:10:20:03:10:00 4.55 0.00 1023.82 151.15 99.50 0.00 0.00 2.47 3.02 2.32 4.55 172.10 198.71 2.21 2.82 2.44 194.87 @p—è ˆëÿÿÿ 2008:10:20:03:15:00 4.45 0.00 1023.76 164.21 99.15 0.00 0.00 2.73 3.16 2.42 4.45 168.65 200.31 2.78 3.10 2.95 194.82 @p—è ˆëÿÿÿ 2008:10:20:03:20:00 4.63 0.00 1023.76 174.39 99.50 0.00 0.00 1.83 3.07 2.05 4.63 171.41 184.29 2.61 3.08 2.81 188.90 @p—è ˆëÿÿÿ 2008:10:20:03:25:00 4.53 0.00 1023.71 175.92 99.32 0.00 0.00 1.96 3.03 2.26 4.53 175.87 202.00 1.76 2.05 1.81 196.34 @p—è ˆëÿÿÿ 2008:10:20:03:30:00 4.55 0.00 1023.71 172.02 99.32 0.00 0.00 2.21 2.66 2.09 4.55 166.98 196.52 2.09 2.25 2.09 192.17 @p—è ˆëÿÿÿ 2008:10:20:03:35:00 4.63 0.00 1023.65 154.46 99.50 0.00 0.00 1.96 2.81 2.13 4.63 171.72 194.50 2.02 2.09 2.03 194.96 @p—è ˆëÿÿÿ 2008:10:20:03:40:00 4.50 0.00 1023.57 175.07 98.97 0.00 0.00 2.43 2.93 2.24 4.50 168.98 184.37 2.28 2.54 2.43 193.41 @p—è ˆëÿÿÿ 2008:10:20:03:45:00 4.58 0.00 1023.57 168.96 99.50 0.00 0.00 2.05 2.67 1.99 4.58 171.36 187.50 1.98 2.01 2.00 193.11 @p—è ˆëÿÿÿ 2008:10:20:03:50:00 4.61 0.00 1023.54 183.08 99.50 0.00 0.00 2.17 2.58 2.04 4.61 167.83 201.00 2.55 2.57 2.43 194.41 @p—è ˆëÿÿÿ 2008:10:20:03:55:00 4.53 0.00 1023.54 161.67 99.32 0.00 0.00 2.62 3.11 2.32 4.53 170.87 193.82 2.59 2.61 2.44 190.23 @p—è ˆëÿÿÿ 2008:10:20:04:00:00 4.71 0.00 1023.56 166.85 99.50 0.00 0.00 1.60 3.01 2.16 4.71 171.71 191.12 2.18 2.40 2.25 193.27 @p—è ˆëÿÿÿ 2008:10:20:04:05:00 4.61 0.00 1023.50 161.58 99.06 0.00 0.00 2.18 2.50 1.93 4.61 170.60 189.68 2.09 2.17 2.13 190.84 @p—è ˆëÿÿÿ 2008:10:20:04:10:00 4.53 0.00 1023.50 173.29 99.06 0.00 0.00 2.36 2.93 2.43 4.53 173.33 189.18 2.25 2.27 2.25 192.70 @p—è ˆëÿÿÿ 2008:10:20:04:15:00 4.63 0.00 1023.48 169.98 99.50 0.00 0.00 1.58 2.79 2.40 4.63 173.88 192.47 2.48 2.48 2.43 192.62 @p—è ˆëÿÿÿ 2008:10:20:04:20:00 4.61 0.00 1023.46 176.26 99.15 0.00 0.00 1.77 2.27 1.73 4.61 172.51 192.04 2.05 2.08 2.03 194.68 @p—è ˆëÿÿÿ 2008:10:20:04:25:00 4.63 0.00 1023.46 177.79 99.23 0.00 0.00 1.90 2.64 1.94 4.63 172.54 197.19 1.88 2.00 1.93 189.75 @p—è ˆëÿÿÿ 2008:10:20:04:30:00 4.82 0.00 1023.46 171.94 99.50 0.00 0.00 1.26 2.11 1.60 4.82 172.05 204.11 1.75 2.17 1.89 191.62 @p—è ˆëÿÿÿ 2008:10:20:04:35:00 4.76 0.00 1023.42 167.52 98.80 0.00 0.00 0.70 2.02 1.41 4.76 173.37 172.00 1.50 1.61 1.52 183.89 @p—è ˆëÿÿÿ 2008:10:20:04:40:00 4.84 0.00 1023.42 171.26 98.80 0.00 0.00 0.83 1.95 1.30 4.84 168.28 156.29 1.81 1.87 1.80 172.32 @p—è ˆëÿÿÿ 2008:10:20:04:45:00 5.00 0.00 1023.43 167.27 99.23 0.00 0.00 0.98 2.17 1.29 5.00 170.14 194.41 1.41 1.51 1.44 194.04 @p—è ˆëÿÿÿ 2008:10:20:04:50:00 4.92 0.00 1023.40 165.32 98.10 0.00 0.00 0.90 1.53 1.13 4.92 162.09 201.15 1.33 1.35 1.34 184.14 @p—è ˆëÿÿÿ 2008:10:20:04:55:00 4.89 0.00 1023.40 169.64 98.18 0.00 0.00 0.92 1.61 0.95 4.89 168.28 178.73 1.36 1.46 1.41 184.25 @p—è ˆëÿÿÿ 2008:10:20:05:00:00 5.00 0.00 1023.40 179.23 98.36 0.00 0.00 0.78 2.48 1.47 5.00 173.79 179.08 1.87 1.98 1.89 177.62 @p—è ˆëÿÿÿ 2008:10:20:05:05:00 4.79 0.00 1023.37 180.91 97.49 0.00 0.00 2.08 2.43 1.78 4.79 166.35 185.89 2.12 2.25 2.14 184.26 @p—è ˆëÿÿÿ 2008:10:20:05:10:00 4.82 0.00 1023.39 179.06 97.92 0.00 0.00 1.87 2.54 1.89 4.82 173.81 183.61 2.51 2.51 2.47 184.37 @p—è ˆëÿÿÿ 2008:10:20:05:15:00 4.79 0.00 1023.39 177.79 98.01 0.00 0.00 1.34 2.94 2.21 4.79 173.58 224.86 2.06 2.53 2.29 188.70 @p—è ˆëÿÿÿ 2008:10:20:05:20:00 4.58 0.00 1023.39 174.05 97.40 0.00 0.00 2.27 2.93 2.26 4.58 171.92 187.15 2.31 2.48 2.37 187.79 @p—è ˆëÿÿÿ 2008:10:20:05:25:00 4.63 0.00 1023.39 167.78 98.18 0.00 0.00 1.42 2.57 2.18 4.63 174.42 219.54 1.85 2.23 2.00 198.43 @p—è ˆëÿÿÿ 2008:10:20:05:30:00 4.74 0.00 1023.32 175.58 98.18 0.00 0.00 1.29 2.35 1.61 4.74 177.92 183.52 2.11 2.15 2.09 184.14 @p—è ˆëÿÿÿ 2008:10:20:05:35:00 4.63 0.00 1023.32 162.86 97.57 0.00 0.00 2.14 2.47 1.90 4.63 171.58 193.40 2.41 2.41 2.25 192.27 @p—è ˆëÿÿÿ 2008:10:20:05:40:00 4.76 0.00 1023.35 171.60 98.27 0.00 0.00 2.51 2.80 2.22 4.76 172.62 192.47 2.50 2.63 2.58 189.81 @p—è ˆëÿÿÿ 2008:10:20:05:45:00 4.71 0.00 1023.35 176.35 97.57 0.00 0.00 1.61 2.98 2.09 4.71 176.65 182.77 2.12 2.29 2.22 181.06 @p—è ˆëÿÿÿ 2008:10:20:05:50:00 4.61 0.00 1023.35 186.93 97.22 0.00 0.00 1.15 2.01 1.55 4.61 178.46 189.34 2.18 2.29 2.22 184.66 @p—è ˆëÿÿÿ 2008:10:20:05:55:00 4.76 0.00 1023.35 177.53 97.57 0.00 0.00 2.00 2.35 1.53 4.76 177.21 202.67 2.41 2.41 2.27 191.12 @p—è ˆëÿÿÿ 2008:10:20:06:00:00 4.76 0.00 1023.31 166.67 96.87 0.00 0.00 1.56 2.00 1.33 4.76 165.78 191.03 1.94 2.03 1.95 188.33 @p—è ˆëÿÿÿ 2008:10:20:06:05:00 4.58 0.00 1023.31 163.11 96.79 0.00 0.00 1.26 2.10 1.48 4.58 170.53 163.83 1.87 1.98 1.94 180.18 @p—è ˆëÿÿÿ 2008:10:20:06:10:00 4.76 0.00 1023.34 169.22 97.49 0.00 0.00 1.36 1.83 1.25 4.76 164.05 192.97 1.89 1.92 1.85 185.95 @p—è ˆëÿÿÿ 2008:10:20:06:15:00 4.71 0.00 1023.29 167.44 96.96 0.00 0.00 1.17 2.08 1.44 4.71 163.70 161.14 1.34 1.57 1.46 177.45 @p—è ˆëÿÿÿ 2008:10:20:06:20:00 4.55 0.00 1023.25 173.72 96.35 0.00 0.00 0.94 1.68 1.18 4.55 167.03 183.44 1.58 1.71 1.66 181.19 @p—è ˆëÿÿÿ 2008:10:20:06:25:00 4.63 0.00 1023.25 162.52 97.40 0.00 0.00 1.18 2.09 1.43 4.63 168.27 184.03 1.51 1.69 1.55 177.28 @p—è ˆëÿÿÿ 2008:10:20:06:30:00 4.71 0.00 1023.25 168.71 97.05 0.00 0.00 0.95 1.83 0.96 4.71 168.13 156.75 1.16 1.27 1.20 137.54 @p—è ˆëÿÿÿ 2008:10:20:06:35:00 4.55 0.00 1023.21 169.22 96.61 0.00 0.00 0.97 1.60 1.13 4.55 168.59 172.63 1.32 1.34 1.31 168.04 @p—è ˆëÿÿÿ 2008:10:20:06:40:00 4.66 0.00 1023.21 169.22 97.22 0.00 0.00 1.15 1.38 1.01 4.66 169.14 159.61 1.21 1.26 1.18 158.81 @p—è ˆëÿÿÿ 2008:10:20:06:45:00 4.66 0.00 1023.12 166.08 96.52 0.00 0.00 0.65 2.01 0.94 4.66 166.12 171.28 1.19 1.20 1.18 174.27 @p—è ˆëÿÿÿ 2008:10:20:06:50:00 4.50 0.00 1023.06 159.64 95.83 0.00 0.00 1.36 1.46 0.97 4.50 165.92 166.97 1.89 1.89 1.78 170.11 @p—è ˆëÿÿÿ 2008:10:20:06:55:00 4.45 0.00 1023.06 173.38 96.09 0.00 0.00 1.98 2.08 1.48 4.45 163.26 173.16 1.63 2.00 1.75 176.95 @p—è ˆëÿÿÿ 2008:10:20:07:00:00 4.29 0.00 1023.00 168.88 96.09 0.00 0.00 1.98 2.18 1.54 4.29 165.34 185.38 2.04 2.04 1.88 184.46 @p—è ˆëÿÿÿ 2008:10:20:07:05:00 4.24 0.00 1023.00 158.62 96.26 0.00 0.00 1.11 2.20 1.26 4.24 165.75 205.20 1.71 1.71 1.65 188.95 @p—è ˆëÿÿÿ 2008:10:20:07:10:00 4.42 0.00 1023.00 165.15 97.40 0.00 0.00 1.24 1.84 1.01 4.42 161.35 172.98 1.45 1.46 1.36 174.65 @p—è ˆëÿÿÿ 2008:10:20:07:15:00 4.35 0.00 1023.01 169.30 96.52 0.00 0.00 0.90 1.84 1.14 4.35 167.44 188.59 1.80 1.86 1.83 192.51 @p—è ˆëÿÿÿ 2008:10:20:07:20:00 4.16 0.00 1022.96 180.00 96.44 0.00 0.00 2.25 2.65 1.60 4.16 171.62 214.15 2.09 2.59 2.32 175.80 @p—è ˆëÿÿÿ 2008:10:20:07:25:00 4.27 0.00 1023.01 162.69 97.14 0.00 0.00 2.11 2.27 1.64 4.27 167.95 163.56 2.48 2.48 2.32 179.30 @p—è ˆëÿÿÿ 2008:10:20:07:30:00 4.16 0.00 1022.96 172.27 96.79 0.00 0.00 1.95 2.64 2.00 4.16 169.76 169.13 2.21 2.40 2.20 178.84 @p—è ˆëÿÿÿ 2008:10:20:07:35:00 4.19 0.00 1023.01 183.00 97.22 0.00 0.00 2.62 2.75 1.91 4.19 172.21 184.12 2.20 2.29 2.19 178.42 @p—è ˆëÿÿÿ 2008:10:20:07:40:00 4.19 0.00 1023.01 181.08 97.57 0.00 0.00 1.37 2.78 1.91 4.19 176.94 200.73 1.84 2.13 1.86 185.03 @p—è ˆëÿÿÿ 2008:10:20:07:45:00 4.08 2.04 1023.00 169.48 97.05 0.00 0.00 1.87 2.51 1.82 4.08 170.89 176.39 1.54 1.81 1.67 170.18 @p—è ˆëÿÿÿ 2008:10:20:07:50:00 4.27 1.36 1023.01 189.27 97.66 0.00 0.00 1.56 2.27 1.50 4.27 172.55 158.27 1.90 2.19 2.08 180.59 @p—è ˆëÿÿÿ 2008:10:20:07:55:00 4.32 9.89 1022.93 162.26 97.05 0.00 0.00 1.31 2.62 1.86 4.32 175.67 155.93 1.53 1.58 1.53 180.75 @p—è ˆëÿÿÿ 2008:10:20:08:00:00 4.53 14.33 1022.90 182.17 96.70 0.00 0.00 2.51 3.15 2.18 4.53 173.34 192.72 2.65 2.65 2.27 182.69 @p—è ˆëÿÿÿ 2008:10:20:08:05:00 4.76 21.16 1022.90 182.58 96.26 0.00 0.00 1.35 3.06 2.17 4.76 173.81 174.87 2.22 2.50 2.25 181.93 @p—è ˆëÿÿÿ 2008:10:20:08:10:00 4.87 30.37 1022.90 166.25 94.34 0.00 0.00 1.57 2.95 2.13 4.87 177.33 181.00 2.54 2.54 2.39 185.42 @p—è ˆëÿÿÿ 2008:10:20:08:15:00 5.16 34.81 1022.93 164.47 93.73 0.00 0.00 2.43 2.93 2.11 5.16 172.77 171.64 2.56 2.57 2.56 187.50 @p—è ˆëÿÿÿ 2008:10:20:08:20:00 5.18 50.51 1022.95 168.20 92.16 0.00 0.00 2.82 3.11 2.47 5.18 172.19 176.21 2.60 2.75 2.69 185.32 @p—è ˆëÿÿÿ 2008:10:20:08:25:00 5.13 64.50 1022.96 177.02 91.11 0.00 0.00 3.41 3.65 2.84 5.13 174.03 194.57 3.26 3.26 3.22 191.36 @p—è ˆëÿÿÿ 2008:10:20:08:30:00 5.52 74.74 1023.01 198.38 92.07 0.00 0.00 2.87 4.29 3.16 5.52 175.07 208.00 3.52 3.58 3.50 197.65 @p—è ˆëÿÿÿ 2008:10:20:08:35:00 5.86 92.49 1023.00 162.26 90.58 0.00 0.00 2.25 3.43 2.71 5.86 173.85 202.84 2.53 2.57 2.53 193.91 @p—è ˆëÿÿÿ 2008:10:20:08:40:00 6.15 105.11 1023.00 153.44 88.57 0.00 0.00 2.71 3.15 2.58 6.15 174.58 195.75 2.83 2.83 2.79 194.72 @p—è ˆëÿÿÿ 2008:10:20:08:45:00 6.57 106.82 1023.03 185.09 89.01 0.00 0.00 2.65 3.62 2.72 6.57 174.51 180.82 2.94 3.07 2.95 194.91 @p—è ˆëÿÿÿ 2008:10:20:08:50:00 6.80 114.33 1023.01 173.80 86.74 0.00 0.00 1.77 3.12 2.48 6.80 172.30 173.25 2.00 2.36 2.16 180.81 @p—è ˆëÿÿÿ 2008:10:20:08:55:00 7.07 122.18 1022.90 170.24 85.60 0.00 0.00 2.50 3.26 2.44 7.07 170.45 197.27 1.92 2.41 2.06 191.64 @p—è ˆëÿÿÿ 2008:10:20:09:00:00 7.33 131.39 1022.84 164.21 84.64 0.00 0.00 2.58 3.21 2.41 7.33 175.31 192.63 1.90 2.10 1.92 185.25 @p—è ˆëÿÿÿ 2008:10:20:09:05:00 7.93 135.83 1022.87 195.03 84.73 0.00 0.00 0.83 2.82 1.98 7.93 177.51 138.26 0.89 1.13 0.97 144.50 @p—è ˆëÿÿÿ 2008:10:20:09:10:00 8.48 147.09 1022.93 180.50 82.89 0.00 0.00 1.05 2.84 1.84 8.48 179.05 183.70 1.92 1.92 1.80 179.64 @p—è ˆëÿÿÿ 2008:10:20:09:15:00 9.18 162.79 1022.93 169.05 79.92 0.00 0.00 0.82 2.29 1.35 9.18 177.48 191.79 1.65 1.65 1.58 172.27 @p—è ˆëÿÿÿ 2008:10:20:09:20:00 9.52 170.98 1022.93 164.64 78.26 0.00 0.00 1.56 2.43 1.60 9.52 174.41 174.96 1.84 2.21 1.97 174.78 @p—è ˆëÿÿÿ 2008:10:20:09:25:00 9.68 186.34 1022.93 180.66 77.65 0.00 0.00 2.12 2.52 1.71 9.68 172.39 180.40 2.05 2.10 2.04 182.65 @p—è ˆëÿÿÿ 2008:10:20:09:30:00 9.68 202.72 1022.90 173.46 77.74 0.00 0.00 1.55 2.76 1.92 9.68 169.52 163.38 2.05 2.05 1.82 177.12 @p—è ˆëÿÿÿ 2008:10:20:09:35:00 9.81 212.96 1022.90 180.75 78.44 0.00 0.00 1.74 2.79 1.97 9.81 166.74 181.08 1.96 2.04 2.01 186.12 @p—è ˆëÿÿÿ 2008:10:20:09:40:00 9.81 234.12 1022.87 177.53 78.09 0.00 0.00 2.08 3.28 2.39 9.81 172.86 166.43 2.37 2.45 2.36 172.44 @p—è ˆëÿÿÿ 2008:10:20:09:45:00 9.86 247.43 1022.87 189.77 78.79 0.00 0.00 2.20 3.57 2.47 9.86 167.72 208.83 1.55 2.23 1.75 181.66 @p—è ˆëÿÿÿ 2008:10:20:09:50:00 9.97 261.08 1022.85 174.73 78.96 0.00 0.00 3.40 3.61 2.63 9.97 169.49 191.79 2.98 2.98 2.85 191.82 @p—è ˆëÿÿÿ 2008:10:20:09:55:00 10.52 266.89 1022.84 173.89 78.35 0.00 0.00 1.95 3.40 1.88 10.52 173.71 193.14 1.98 2.07 1.98 193.16 @p—è ˆëÿÿÿ 2008:10:20:10:00:00 10.65 289.41 1022.79 175.16 76.87 0.00 0.00 2.63 3.43 2.37 10.65 171.55 178.81 2.38 2.38 2.23 174.02 @p—è ˆëÿÿÿ 2008:10:20:10:05:00 10.99 296.57 1022.79 175.07 76.43 0.00 0.00 2.16 2.93 2.03 10.99 168.93 171.82 1.90 2.32 2.12 172.53 @p—è ˆëÿÿÿ 2008:10:20:10:10:00 10.96 311.59 1022.76 186.68 77.48 0.00 0.00 1.98 3.88 2.63 10.96 166.23 165.72 1.84 1.96 1.91 187.75 @p—è ˆëÿÿÿ 2008:10:20:10:15:00 11.33 321.15 1022.73 177.70 76.95 0.00 0.00 1.71 3.79 2.17 11.33 169.37 167.33 2.83 3.03 2.75 174.80 @p—è ˆëÿÿÿ 2008:10:20:10:20:00 11.62 345.38 1022.71 190.77 75.99 0.00 0.00 1.89 3.97 2.54 11.62 169.80 167.51 2.28 2.28 2.21 166.70 @p—è ˆëÿÿÿ 2008:10:20:10:25:00 11.93 353.91 1022.67 156.75 75.29 0.00 0.00 2.07 3.18 2.24 11.93 167.65 181.08 2.23 2.37 2.32 171.19 @p—è ˆëÿÿÿ 2008:10:20:10:30:00 12.11 368.25 1022.64 180.00 74.94 0.00 0.00 2.46 3.93 2.41 12.11 170.64 206.38 2.27 2.36 2.21 194.29 @p—è ˆëÿÿÿ 2008:10:20:10:35:00 12.69 372.00 1022.57 165.07 74.16 0.00 0.00 3.25 3.25 1.97 12.69 184.37 174.33 2.70 2.95 2.79 171.59 @p—è ˆëÿÿÿ 2008:10:20:10:40:00 13.03 391.11 1022.53 156.24 72.06 0.00 0.00 2.57 3.64 2.18 13.03 169.53 178.46 2.30 2.50 2.30 182.90 @p—è ˆëÿÿÿ 2008:10:20:10:45:00 13.05 409.89 1022.48 163.96 72.85 0.00 0.00 3.22 4.19 2.51 13.05 172.08 191.12 3.03 3.07 2.89 189.51 @p—è ˆëÿÿÿ 2008:10:20:10:50:00 12.84 408.86 1022.45 171.51 74.59 0.00 0.00 2.25 4.49 2.82 12.84 168.10 183.78 1.94 2.26 2.04 187.05 @p—è ˆëÿÿÿ 2008:10:20:10:55:00 13.29 416.37 1022.45 157.60 73.63 0.00 0.00 1.90 3.62 2.38 13.29 167.38 175.32 2.25 2.31 2.21 176.93 @p—è ˆëÿÿÿ 2008:10:20:11:00:00 13.76 429.00 1022.45 164.21 72.41 0.00 0.00 2.72 3.54 2.12 13.76 166.12 177.38 2.71 2.81 2.66 180.38 @p—è ˆëÿÿÿ 2008:10:20:11:05:00 13.97 436.50 1022.39 172.02 72.23 0.00 0.00 3.38 3.38 2.24 13.97 166.99 171.01 2.52 2.62 2.56 170.78 @p—è ˆëÿÿÿ 2008:10:20:11:10:00 14.60 437.87 1022.45 192.53 72.32 0.00 0.00 0.00 3.70 1.68 14.60 168.89 155.93 0.80 0.85 0.82 165.36 @p—è ˆëÿÿÿ 2008:10:20:11:15:00 15.46 463.13 1022.46 176.85 67.43 0.00 0.00 2.27 3.12 1.63 15.46 182.30 168.23 1.90 2.00 1.89 170.27 @p—è ˆëÿÿÿ 2008:10:20:11:20:00 16.01 460.39 1022.48 168.29 66.82 0.00 0.00 1.52 2.30 1.24 16.01 169.19 140.14 2.10 2.11 2.07 142.03 @p—è ˆëÿÿÿ 2008:10:20:11:25:00 16.43 479.51 1022.45 171.51 65.33 0.00 0.00 2.27 3.06 1.66 16.43 159.52 179.53 2.05 2.37 2.16 179.18 @p—è ˆëÿÿÿ 2008:10:20:11:30:00 16.11 480.87 1022.39 172.10 67.08 0.00 0.00 2.17 3.31 2.16 16.11 169.30 189.85 2.10 2.32 2.16 183.62 @p—è ˆëÿÿÿ 2008:10:20:11:35:00 16.43 482.58 1022.34 168.71 66.56 0.00 0.00 2.18 3.04 1.86 16.43 168.07 173.88 2.52 2.62 2.46 174.47 @p—è ˆëÿÿÿ 2008:10:20:11:40:00 16.43 486.33 1022.34 169.30 66.99 0.00 0.00 1.32 3.25 2.08 16.43 164.17 158.18 1.53 1.79 1.65 143.77 @p—è ˆëÿÿÿ 2008:10:20:11:45:00 16.64 502.10 1022.31 172.36 66.38 0.00 0.00 2.13 3.58 2.06 16.64 162.46 167.60 1.90 2.01 1.90 177.36 @p—è ˆëÿÿÿ 2008:10:20:11:50:00 16.69 493.50 1022.25 196.54 67.43 0.00 0.00 1.70 3.98 2.11 16.69 174.91 192.30 1.17 1.27 1.21 192.86 @p—è ˆëÿÿÿ 2008:10:20:11:55:00 17.68 494.18 1022.28 146.15 64.72 0.00 0.00 0.83 2.07 1.19 17.68 176.26 233.29 1.36 1.54 1.45 207.70 @p—è ˆëÿÿÿ 2008:10:20:12:00:00 17.68 502.53 1022.28 182.92 65.07 0.00 0.00 1.33 4.29 2.27 17.68 184.01 195.50 1.34 1.41 1.37 193.51 @p—è ˆëÿÿÿ 2008:10:20:12:05:00 18.20 508.85 1022.28 146.57 63.58 0.00 0.00 1.38 3.17 1.72 18.20 213.51 201.66 2.92 3.34 3.00 197.75 @p—è ˆëÿÿÿ 2008:10:20:12:10:00 18.60 527.43 1022.26 32.33 62.89 0.00 0.00 2.56 3.64 1.72 18.60 179.24 211.61 5.03 5.03 4.75 213.00 @p—è ˆëÿÿÿ 2008:10:20:12:15:00 18.54 538.82 1022.21 3.76 62.45 0.00 0.00 2.21 3.13 1.79 18.54 303.50 334.06 2.33 2.92 2.60 329.80 @p—è ˆëÿÿÿ 2008:10:20:12:20:00 18.20 545.15 1022.17 304.63 62.89 0.00 0.00 2.66 2.69 1.93 18.20 290.40 301.27 2.78 2.92 2.81 302.55 @p—è ˆëÿÿÿ 2008:10:20:12:25:00 18.39 539.25 1022.18 294.53 61.84 0.00 0.00 1.53 2.71 1.53 18.39 293.16 298.10 2.50 2.60 2.55 292.63 @p—è ˆëÿÿÿ 2008:10:20:12:30:00 18.49 529.54 1022.18 261.64 61.58 0.00 0.00 0.00 3.51 1.68 18.49 287.42 258.42 0.75 0.76 0.75 353.70 @p—è ˆëÿÿÿ 2008:10:20:12:35:00 19.35 538.82 1022.15 329.17 60.88 0.00 0.00 1.09 3.65 1.15 19.35 293.45 8.40 1.68 2.45 1.93 264.48 @p—è ˆëÿÿÿ 2008:10:20:12:40:00 19.22 573.03 1022.00 236.65 59.83 0.00 0.00 3.21 5.22 3.39 19.22 245.26 197.27 3.71 3.71 3.50 245.89 @p—è ˆëÿÿÿ 2008:10:20:12:45:00 19.07 532.92 1021.96 278.35 60.53 0.00 0.00 0.93 5.22 2.81 19.07 241.56 120.22 1.73 1.98 1.85 171.42 @p—è ˆëÿÿÿ 2008:10:20:12:50:00 19.33 551.50 1021.92 226.62 59.65 0.00 0.00 4.44 5.39 2.74 19.33 196.48 211.36 4.89 5.83 5.12 232.72 @p—è ˆëÿÿÿ 2008:10:20:12:55:00 19.28 542.20 1021.87 250.77 60.00 0.00 0.00 2.77 5.39 3.26 19.28 243.31 228.48 2.56 3.01 2.77 239.79 @p—è ˆëÿÿÿ 2008:10:20:13:00:00 19.01 537.56 1021.84 175.07 60.26 0.00 0.00 1.85 6.28 3.64 19.01 227.39 180.32 4.33 4.75 4.19 217.03 @p—è ˆëÿÿÿ 2008:10:20:13:05:00 18.94 545.57 1021.81 262.39 60.53 0.00 0.00 3.00 6.33 3.86 18.94 217.57 207.56 2.75 3.42 2.72 212.27 @p—è ˆëÿÿÿ 2008:10:20:13:10:00 18.78 546.85 1021.79 274.08 60.18 0.00 0.00 3.68 6.19 3.82 18.78 244.89 317.76 5.10 5.10 4.30 290.02 @p—è ˆëÿÿÿ 2008:10:20:13:15:00 18.62 543.46 1021.75 243.42 60.96 0.00 0.00 2.74 7.05 4.18 18.62 252.38 262.73 3.71 3.91 3.72 228.65 @p—è ˆëÿÿÿ 2008:10:20:13:20:00 18.99 533.76 1021.71 246.76 60.00 0.00 0.00 3.23 6.14 3.30 18.99 252.23 250.07 4.28 4.80 4.50 242.43 @p—è ˆëÿÿÿ 2008:10:20:13:25:00 19.20 524.06 1021.68 280.63 60.09 0.00 0.00 1.96 6.05 3.41 19.20 235.57 177.11 4.31 4.94 4.39 184.53 @p—è ˆëÿÿÿ 2008:10:20:13:30:00 19.28 442.31 1021.65 275.08 59.48 0.00 0.00 3.00 6.05 3.52 19.28 214.58 255.64 3.83 4.12 3.60 244.91 @p—è ˆëÿÿÿ 2008:10:20:13:35:00 18.83 544.73 1021.64 250.94 58.43 0.00 0.00 4.27 7.88 4.77 18.83 259.30 224.35 4.61 4.91 4.26 230.91 @p—è ˆëÿÿÿ 2008:10:20:13:40:00 18.81 535.87 1021.62 218.43 58.95 0.00 0.00 3.06 6.87 3.69 18.81 262.64 212.71 3.79 3.79 3.31 242.47 @p—è ˆëÿÿÿ 2008:10:20:13:45:00 19.48 543.04 1021.60 257.21 58.08 0.00 0.00 3.15 6.48 3.02 19.48 236.04 275.88 3.39 3.53 3.41 340.48 @p—è ˆëÿÿÿ 2008:10:20:13:50:00 19.41 521.09 1021.56 213.42 57.21 0.00 0.00 3.50 7.73 3.77 19.41 233.74 194.32 3.68 3.78 3.29 225.45 @p—è ˆëÿÿÿ 2008:10:20:13:55:00 19.28 514.76 1021.50 244.17 58.25 0.00 0.00 5.76 7.65 4.01 19.28 245.31 266.10 6.90 6.90 5.84 252.08 @p—è ˆëÿÿÿ 2008:10:20:14:00:00 19.12 511.82 1021.45 269.66 58.43 0.00 0.00 2.24 6.75 3.91 19.12 255.95 250.50 3.89 4.02 3.60 258.31 @p—è ˆëÿÿÿ 2008:10:20:14:05:00 19.20 515.18 1021.40 248.68 58.25 0.00 0.00 3.98 6.33 3.43 19.20 262.03 239.45 4.51 4.51 4.01 255.00 @p—è ˆëÿÿÿ 2008:10:20:14:10:00 19.56 500.42 1021.37 218.51 56.94 0.00 0.00 2.39 5.84 2.97 19.56 254.53 221.23 2.52 3.41 2.63 232.66 @p—è ˆëÿÿÿ 2008:10:20:14:15:00 19.85 493.16 1021.31 241.58 57.12 0.00 0.00 2.85 4.02 2.39 19.85 253.91 219.20 2.61 3.79 2.93 236.87 @p—è ˆëÿÿÿ 2008:10:20:14:20:00 20.22 515.60 1021.23 300.72 55.98 0.00 0.00 2.07 4.31 2.77 20.22 227.52 209.59 2.19 2.36 2.23 245.71 @p—è ˆëÿÿÿ 2008:10:20:14:25:00 20.11 545.15 1021.10 217.10 55.20 0.00 0.00 3.97 5.39 2.73 20.11 271.65 268.13 3.51 4.42 3.75 255.25 @p—è ˆëÿÿÿ 2008:10:20:14:30:00 20.19 573.87 1021.04 259.88 55.20 0.00 0.00 5.28 5.28 2.92 20.19 242.69 275.88 4.04 6.01 4.45 287.14 @p—è ˆëÿÿÿ 2008:10:20:14:35:00 20.19 573.87 1020.96 319.35 56.25 0.00 0.00 1.81 6.93 3.30 20.19 245.81 263.15 3.05 3.05 2.82 272.03 @p—è ˆëÿÿÿ 2008:10:20:14:40:00 20.56 423.53 1020.93 235.98 55.81 0.00 0.00 4.06 4.84 2.70 20.56 252.17 207.31 4.64 5.44 4.91 226.00 @p—è ˆëÿÿÿ 2008:10:20:14:45:00 20.14 517.29 1020.87 307.63 56.07 0.00 0.00 2.64 6.14 3.46 20.14 223.01 290.61 3.76 4.75 4.09 291.25 @p—è ˆëÿÿÿ 2008:10:20:14:50:00 19.80 388.39 1020.79 271.35 57.21 0.00 0.00 2.12 4.86 3.19 19.80 244.92 284.88 2.48 3.42 2.80 263.89 @p—è ˆëÿÿÿ 2008:10:20:14:55:00 20.16 396.23 1020.76 169.22 56.68 0.00 0.00 4.17 5.09 2.44 20.16 229.64 214.65 4.04 4.44 4.16 211.95 @p—è ˆëÿÿÿ 2008:10:20:15:00:00 19.93 205.45 1020.70 164.64 56.16 0.00 0.00 2.18 5.60 3.06 19.93 202.04 200.31 3.09 3.15 2.69 197.42 @p—è ˆëÿÿÿ 2008:10:20:15:05:00 19.46 175.08 1020.65 222.28 57.03 0.00 0.00 2.56 4.23 2.69 19.46 248.75 280.91 3.07 3.50 3.25 267.32 @p—è ˆëÿÿÿ 2008:10:20:15:10:00 18.94 184.29 1020.65 324.08 58.52 0.00 0.00 2.71 4.42 2.71 18.94 265.08 326.04 4.20 5.26 4.73 293.81 @p—è ˆëÿÿÿ 2008:10:20:15:15:00 18.73 194.53 1020.59 256.96 58.34 0.00 0.00 2.62 4.29 2.46 18.73 275.04 224.27 3.13 3.13 2.75 253.65 @p—è ˆëÿÿÿ 2008:10:20:15:20:00 19.41 481.21 1020.62 217.43 57.47 0.00 0.00 1.57 3.87 2.15 19.41 267.06 286.56 1.57 1.90 1.66 283.09 @p—è ˆëÿÿÿ 2008:10:20:15:25:00 19.85 438.89 1020.59 237.57 55.28 0.00 0.00 1.85 3.88 2.33 19.85 274.26 278.62 3.84 4.08 3.46 271.63 @p—è ˆëÿÿÿ 2008:10:20:15:30:00 19.88 422.85 1020.57 241.08 56.59 0.00 0.00 2.29 4.76 2.61 19.88 273.10 299.51 2.75 3.22 2.66 258.77 @p—è ˆëÿÿÿ 2008:10:20:15:35:00 20.27 404.77 1020.53 236.48 56.77 0.00 0.00 2.58 5.16 2.97 20.27 248.47 227.64 2.62 2.71 2.61 225.65 @p—è ˆëÿÿÿ 2008:10:20:15:40:00 20.40 404.42 1020.48 290.53 56.42 0.00 0.00 2.28 5.92 3.21 20.40 230.16 336.27 2.54 2.54 2.28 242.34 @p—è ˆëÿÿÿ 2008:10:20:15:45:00 20.16 153.92 1020.35 221.36 55.72 0.00 0.00 3.03 4.84 2.75 20.16 232.30 261.46 3.00 3.42 3.26 250.84 @p—è ˆëÿÿÿ 2008:10:20:15:50:00 19.67 239.58 1020.35 222.44 57.64 0.00 0.00 1.17 4.27 2.23 19.67 244.42 330.71 1.32 1.50 1.39 325.11 @p—è ˆëÿÿÿ 2008:10:20:15:55:00 19.72 351.86 1020.40 266.98 57.47 0.00 0.00 1.24 3.20 1.85 19.72 270.01 257.00 2.00 2.46 2.09 283.40 @p—è ˆëÿÿÿ 2008:10:20:16:00:00 20.09 288.39 1020.35 245.01 57.29 0.00 0.00 1.94 3.30 2.18 20.09 261.26 303.91 2.18 2.51 2.21 274.70 @p—è ˆëÿÿÿ 2008:10:20:16:05:00 19.51 250.16 1020.29 304.17 57.21 0.00 0.00 3.46 4.51 2.66 19.51 274.41 271.75 4.67 5.16 4.83 278.57 @p—è ˆëÿÿÿ 2008:10:20:16:10:00 19.20 259.71 1020.23 247.93 57.12 0.00 0.00 4.17 5.35 3.45 19.20 255.67 270.95 4.54 4.67 4.45 251.72 @p—è ˆëÿÿÿ 2008:10:20:16:15:00 19.28 240.60 1020.21 261.21 57.29 0.00 0.00 1.70 5.19 2.95 19.28 260.60 282.94 1.87 1.91 1.80 279.28 @p—è ˆëÿÿÿ 2008:10:20:16:20:00 19.54 202.72 1020.17 239.24 57.21 0.00 0.00 1.38 3.83 1.74 19.54 277.76 193.31 1.32 1.47 1.39 272.88 @p—è ˆëÿÿÿ 2008:10:20:16:25:00 19.85 212.62 1020.10 237.15 55.98 0.00 0.00 2.53 3.76 2.16 19.85 257.55 259.60 2.75 2.75 2.30 243.88 @p—è ˆëÿÿÿ 2008:10:20:16:30:00 19.88 175.08 1020.09 239.49 56.42 0.00 0.00 2.63 3.53 2.14 19.88 243.21 249.91 3.10 3.10 2.82 246.04 @p—è ˆëÿÿÿ 2008:10:20:16:35:00 19.80 126.27 1020.04 235.73 57.82 0.00 0.00 2.67 4.53 2.21 19.80 238.50 225.95 1.89 2.56 2.18 241.92 @p—è ˆëÿÿÿ 2008:10:20:16:40:00 19.62 147.43 1020.01 274.45 57.03 0.00 0.00 3.14 4.78 2.70 19.62 252.04 277.21 3.83 4.12 3.88 248.36 @p—è ˆëÿÿÿ 2008:10:20:16:45:00 19.43 135.83 1019.98 173.21 57.56 0.00 0.00 2.57 5.25 2.74 19.43 246.32 223.08 1.98 2.77 2.26 219.18 @p—è ˆëÿÿÿ 2008:10:20:16:50:00 19.51 121.83 1019.98 239.41 57.56 0.00 0.00 3.49 3.62 2.14 19.51 231.86 253.87 3.12 3.76 3.35 238.95 @p—è ˆëÿÿÿ 2008:10:20:16:55:00 19.25 114.33 1019.96 244.00 59.65 0.00 0.00 3.23 4.65 3.11 19.25 224.54 236.92 2.95 3.00 2.84 241.67 @p—è ˆëÿÿÿ 2008:10:20:17:00:00 19.07 108.53 1019.95 175.33 60.00 0.00 0.00 2.47 5.06 3.08 19.07 208.47 200.14 2.18 2.70 2.31 203.45 @p—è ˆëÿÿÿ 2008:10:20:17:05:00 19.04 96.92 1019.93 268.49 60.96 0.00 0.00 2.41 4.68 2.69 19.04 226.81 273.95 1.64 2.11 1.70 50.44 @p—è ˆëÿÿÿ 2008:10:20:17:10:00 18.91 90.09 1019.89 210.08 60.26 0.00 0.00 4.37 4.37 2.64 18.91 217.45 212.46 3.37 3.37 2.98 227.60 @p—è ˆëÿÿÿ 2008:10:20:17:15:00 18.75 87.71 1019.79 230.30 60.61 0.00 0.00 1.95 4.37 2.63 18.75 229.94 184.45 2.46 2.50 2.34 188.36 @p—è ˆëÿÿÿ 2008:10:20:17:20:00 18.47 80.54 1019.68 199.55 61.23 0.00 0.00 2.25 4.56 3.05 18.47 216.34 218.70 3.11 3.68 3.33 229.68 @p—è ˆëÿÿÿ 2008:10:20:17:25:00 18.39 73.03 1019.65 170.83 62.01 0.00 0.00 1.24 3.40 2.10 18.39 213.00 36.79 1.95 2.52 2.29 169.95 @p—è ˆëÿÿÿ 2008:10:20:17:30:00 18.31 55.97 1019.57 231.47 62.36 0.00 0.00 1.71 3.19 1.88 18.31 239.97 234.22 1.84 2.32 2.13 226.25 @p—è ˆëÿÿÿ 2008:10:20:17:35:00 18.07 32.08 1019.51 257.54 63.50 0.00 0.00 1.30 2.48 1.52 18.07 217.06 226.04 1.70 1.96 1.77 197.66 @p—è ˆëÿÿÿ 2008:10:20:17:40:00 17.84 48.46 1019.50 228.38 64.90 0.00 0.00 1.16 2.03 1.43 17.84 220.60 175.68 1.72 1.72 1.54 214.27 @p—è ˆëÿÿÿ 2008:10:20:17:45:00 17.65 45.39 1019.45 202.47 65.42 0.00 0.00 1.25 2.07 1.34 17.65 210.84 207.23 1.69 2.07 1.89 216.79 @p—è ˆëÿÿÿ 2008:10:20:17:50:00 17.47 38.90 1019.40 202.30 66.29 0.00 0.00 1.19 2.15 1.49 17.47 206.57 213.38 1.65 2.10 1.79 217.34 @p—è ˆëÿÿÿ 2008:10:20:17:55:00 17.37 30.37 1019.40 192.44 66.99 0.00 0.00 0.75 1.76 1.16 17.37 195.60 177.56 1.50 1.50 1.40 171.31 @p—è ˆëÿÿÿ 2008:10:20:18:00:00 17.21 23.54 1019.37 172.78 67.43 0.00 0.00 1.14 1.72 1.09 17.21 183.21 179.35 1.50 1.53 1.45 185.12 @p—è ˆëÿÿÿ 2008:10:20:18:05:00 17.00 15.01 1019.34 180.08 68.30 0.00 0.00 0.91 2.08 1.18 17.00 184.65 215.07 1.57 1.68 1.59 201.72 @p—è ˆëÿÿÿ 2008:10:20:18:10:00 16.74 9.21 1019.29 169.14 68.74 0.00 0.00 1.94 2.16 1.57 16.74 168.64 195.84 2.11 2.11 2.03 196.67 @p—è ˆëÿÿÿ 2008:10:20:18:15:00 16.58 2.38 1019.25 167.18 69.44 0.00 0.00 0.97 2.30 1.64 16.58 170.99 201.50 1.53 1.54 1.51 200.01 @p—è ˆëÿÿÿ 2008:10:20:18:20:00 16.35 0.00 1019.21 169.39 70.14 0.00 0.00 1.52 1.99 1.32 16.35 165.18 179.89 1.70 1.75 1.75 179.26 @p—è ˆëÿÿÿ 2008:10:20:18:25:00 16.19 0.00 1019.18 168.46 70.75 0.00 0.00 1.36 1.85 0.75 16.19 168.27 183.95 1.61 1.64 1.63 188.81 @p—è ˆëÿÿÿ 2008:10:20:18:30:00 16.06 0.00 1019.18 168.03 71.27 0.00 0.00 1.44 1.51 1.17 16.06 168.22 184.79 1.54 1.54 1.53 184.56 @p—è ˆëÿÿÿ 2008:10:20:18:35:00 15.98 0.00 1019.17 169.39 71.71 0.00 0.00 1.32 1.63 1.32 15.98 169.06 182.68 1.50 1.50 1.47 182.90 @p—è ˆëÿÿÿ 2008:10:20:18:40:00 15.88 0.00 1019.15 169.39 71.97 0.00 0.00 0.82 1.57 1.37 15.88 169.28 184.96 1.04 1.20 1.09 186.07 @p—è ˆëÿÿÿ 2008:10:20:18:45:00 15.75 0.00 1019.15 169.48 72.58 0.00 0.00 0.00 1.29 0.93 15.75 169.39 187.00 1.35 1.40 1.29 185.97 @p—è ˆëÿÿÿ 2008:10:20:18:50:00 15.54 0.00 1019.15 168.96 73.46 0.00 0.00 1.15 1.36 0.96 15.54 169.39 182.01 1.39 1.45 1.41 177.62 @p—è ˆëÿÿÿ 2008:10:20:18:55:00 15.38 0.00 1019.15 169.90 74.16 0.00 0.00 0.84 1.36 0.97 15.38 169.67 164.46 0.90 0.90 0.88 165.90 @p—è ˆëÿÿÿ 2008:10:20:19:00:00 15.17 0.00 1019.14 169.90 74.94 0.00 0.00 0.98 1.24 1.00 15.17 169.90 178.81 1.21 1.32 1.25 180.00 @p—è ˆëÿÿÿ 2008:10:20:19:05:00 14.96 0.00 1019.12 169.82 75.64 0.00 0.00 0.59 1.11 0.82 14.96 169.90 177.75 0.80 0.80 0.76 178.78 @p—è ˆëÿÿÿ 2008:10:20:19:10:00 14.78 0.00 1019.12 169.90 76.43 0.00 0.00 1.05 1.21 0.81 14.78 169.90 167.78 1.09 1.09 1.07 167.32 @p—è ˆëÿÿÿ 2008:10:20:19:15:00 14.52 0.00 1019.12 169.39 77.56 0.00 0.00 1.53 1.59 1.14 14.52 169.90 158.63 1.87 1.88 1.85 159.08 @p—è ˆëÿÿÿ 2008:10:20:19:20:00 14.33 0.00 1019.09 168.20 78.26 0.00 0.00 1.19 1.84 1.43 14.33 169.34 157.37 1.80 1.83 1.78 158.11 @p—è ˆëÿÿÿ 2008:10:20:19:25:00 14.15 0.00 1019.06 168.12 79.05 0.00 0.00 1.29 1.84 1.30 14.15 168.24 167.06 1.44 1.72 1.59 162.01 @p—è ˆëÿÿÿ 2008:10:20:19:30:00 13.94 0.00 1019.04 173.38 80.10 0.00 0.00 1.78 2.23 1.65 13.94 167.96 155.57 1.37 1.76 1.52 158.00 @p—è ˆëÿÿÿ 2008:10:20:19:35:00 13.76 0.00 1019.00 168.96 80.71 0.00 0.00 1.04 2.16 1.64 13.76 170.44 173.61 1.64 1.80 1.66 162.31 @p—è ˆëÿÿÿ 2008:10:20:19:40:00 13.68 0.00 1018.95 174.31 81.50 0.00 0.00 1.55 1.77 1.44 13.68 174.94 163.20 2.02 2.02 1.93 162.55 @p—è ˆëÿÿÿ 2008:10:20:19:45:00 13.65 0.00 1018.95 173.29 81.67 0.00 0.00 1.31 2.01 1.60 13.65 171.46 176.93 1.69 1.83 1.76 159.29 @p—è ˆëÿÿÿ 2008:10:20:19:50:00 13.58 0.00 1018.95 172.78 81.85 0.00 0.00 1.43 1.79 1.18 13.58 172.76 172.71 2.00 2.07 1.92 185.01 @p—è ˆëÿÿÿ 2008:10:20:19:55:00 13.39 0.00 1018.89 179.14 82.46 0.00 0.00 1.96 2.04 1.20 13.39 173.21 182.51 1.79 2.05 1.88 183.82 @p—è ˆëÿÿÿ 2008:10:20:20:00:00 13.08 0.00 1018.84 172.61 83.68 0.00 0.00 0.82 2.10 1.47 13.08 176.44 194.25 1.46 1.47 1.42 190.27 @p—è ˆëÿÿÿ 2008:10:20:20:05:00 12.87 0.00 1018.79 170.66 84.73 0.00 0.00 1.46 1.73 1.31 12.87 171.13 194.75 1.76 1.76 1.71 192.00 @p—è ˆëÿÿÿ 2008:10:20:20:10:00 12.74 0.00 1018.76 184.59 85.34 0.00 0.00 1.85 1.89 1.31 12.74 173.06 191.88 1.90 1.90 1.82 194.54 @p—è ˆëÿÿÿ 2008:10:20:20:15:00 12.50 0.00 1018.70 182.42 85.95 0.00 0.00 0.96 1.85 1.07 12.50 183.50 199.30 1.58 1.60 1.58 199.52 @p—è ˆëÿÿÿ 2008:10:20:20:20:00 12.27 0.00 1018.68 181.41 86.65 0.00 0.00 0.97 1.49 0.77 12.27 182.02 196.52 1.45 1.50 1.47 197.36 @p—è ˆëÿÿÿ 2008:10:20:20:25:00 12.06 0.00 1018.67 181.00 87.26 0.00 0.00 0.75 1.14 0.75 12.06 181.32 197.44 1.63 1.63 1.54 193.90 @p—è ˆëÿÿÿ 2008:10:20:20:30:00 11.85 0.00 1018.67 169.90 88.22 0.00 0.00 1.42 1.72 1.22 11.85 177.35 198.79 1.63 1.78 1.69 199.40 @p—è ˆëÿÿÿ 2008:10:20:20:35:00 11.69 0.00 1018.67 173.55 88.84 0.00 0.00 0.92 1.63 1.16 11.69 169.47 198.71 1.55 1.55 1.53 200.06 @p—è ˆëÿÿÿ 2008:10:20:20:40:00 11.62 0.00 1018.67 170.24 89.53 0.00 0.00 1.35 2.05 1.49 11.62 168.98 190.19 1.91 1.96 1.93 195.02 @p—è ˆëÿÿÿ 2008:10:20:20:45:00 11.48 0.00 1018.67 170.15 89.88 0.00 0.00 1.81 2.13 1.63 11.48 165.46 190.86 1.67 1.69 1.65 193.75 @p—è ˆëÿÿÿ 2008:10:20:20:50:00 11.41 0.00 1018.68 166.85 90.23 0.00 0.00 1.53 2.11 1.67 11.41 168.37 194.41 1.32 1.50 1.42 196.33 @p—è ˆëÿÿÿ 2008:10:20:20:55:00 11.35 0.00 1018.70 171.26 90.58 0.00 0.00 1.38 1.72 1.38 11.35 167.77 205.37 2.06 2.15 2.06 193.29 @p—è ˆëÿÿÿ 2008:10:20:21:00:00 11.33 0.00 1018.70 165.83 90.58 0.00 0.00 1.71 2.29 1.41 11.33 173.66 200.40 1.81 1.86 1.82 202.22 @p—è ˆëÿÿÿ 2008:10:20:21:05:00 11.30 0.00 1018.68 165.74 90.67 0.00 0.00 1.90 2.33 1.83 11.30 176.98 196.60 2.45 2.45 2.16 192.28 @p—è ˆëÿÿÿ 2008:10:20:21:10:00 11.25 0.00 1018.67 172.02 90.41 0.00 0.00 2.10 2.48 2.01 11.25 173.76 189.26 2.09 2.17 2.14 196.23 @p—è ˆëÿÿÿ 2008:10:20:21:15:00 11.15 0.00 1018.67 157.26 90.67 0.00 0.00 1.86 2.50 2.01 11.15 172.79 200.82 2.16 2.50 2.28 200.50 @p—è ˆëÿÿÿ 2008:10:20:21:20:00 11.07 0.00 1018.67 170.15 90.93 0.00 0.00 1.83 2.29 1.64 11.07 175.64 183.44 1.91 1.91 1.85 197.75 @p—è ˆëÿÿÿ 2008:10:20:21:25:00 10.94 0.00 1018.64 170.75 91.11 0.00 0.00 1.80 2.54 1.78 10.94 171.26 192.81 1.80 1.93 1.86 192.32 @p—è ˆëÿÿÿ 2008:10:20:21:30:00 10.88 0.00 1018.60 191.78 91.19 0.00 0.00 2.15 2.46 1.89 10.88 173.50 199.22 2.44 2.44 2.37 197.89 @p—è ˆëÿÿÿ 2008:10:20:21:35:00 10.88 0.00 1018.60 177.11 91.28 0.00 0.00 2.38 2.53 1.99 10.88 170.95 202.67 2.50 2.61 2.57 201.02 @p—è ˆëÿÿÿ 2008:10:20:21:40:00 10.91 0.00 1018.64 163.11 91.54 0.00 0.00 1.56 2.57 1.78 10.91 171.00 187.66 2.16 2.43 2.25 191.07 @p—è ˆëÿÿÿ 2008:10:20:21:45:00 10.91 0.00 1018.64 175.58 91.19 0.00 0.00 0.97 3.10 1.85 10.91 172.14 203.18 1.81 1.85 1.79 194.42 @p—è ˆëÿÿÿ 2008:10:20:21:50:00 10.83 0.00 1018.65 174.23 91.02 0.00 0.00 1.65 2.23 1.65 10.83 177.96 190.02 1.98 2.07 2.01 189.97 @p—è ˆëÿÿÿ 2008:10:20:21:55:00 10.78 0.00 1018.67 174.05 91.19 0.00 0.00 1.73 2.51 1.62 10.78 176.84 190.70 1.89 1.94 1.84 195.61 @p—è ˆëÿÿÿ 2008:10:20:22:00:00 10.67 0.00 1018.68 170.92 91.28 0.00 0.00 1.65 1.98 1.63 10.67 168.43 190.53 1.97 2.10 2.02 192.09 @p—è ˆëÿÿÿ 2008:10:20:22:05:00 10.62 0.00 1018.70 176.17 91.46 0.00 0.00 2.34 2.41 1.73 10.62 168.78 190.44 2.11 2.31 2.23 191.53 @p—è ˆëÿÿÿ 2008:10:20:22:10:00 10.52 0.00 1018.68 169.64 91.81 0.00 0.00 2.14 2.40 1.94 10.52 167.42 177.65 2.52 2.54 2.38 186.15 @p—è ˆëÿÿÿ 2008:10:20:22:15:00 10.41 0.00 1018.67 179.48 92.07 0.00 0.00 1.93 2.21 1.77 10.41 172.36 186.82 1.94 2.19 2.04 184.14 @p—è ˆëÿÿÿ 2008:10:20:22:20:00 10.26 0.00 1018.67 170.41 92.42 0.00 0.00 1.11 2.06 1.57 10.26 169.60 189.77 1.44 1.70 1.55 186.06 @p—è ˆëÿÿÿ 2008:10:20:22:25:00 10.15 0.00 1018.64 173.12 92.42 0.00 0.00 1.68 2.02 1.40 10.15 173.10 206.38 2.00 2.10 2.01 201.95 @p—è ˆëÿÿÿ 2008:10:20:22:30:00 10.13 0.00 1018.64 172.02 92.33 0.00 0.00 2.16 2.34 1.82 10.13 177.33 201.25 1.79 2.20 1.94 202.91 @p—è ˆëÿÿÿ 2008:10:20:22:35:00 10.13 0.00 1018.64 144.87 91.72 0.00 0.00 1.93 3.13 2.18 10.13 168.33 188.33 2.40 2.48 2.42 188.94 @p—è ˆëÿÿÿ 2008:10:20:22:40:00 10.02 0.00 1018.64 164.39 91.63 0.00 0.00 2.13 2.90 2.33 10.02 174.87 196.94 2.02 2.67 2.32 197.19 @p—è ˆëÿÿÿ 2008:10:20:22:45:00 10.02 0.00 1018.60 167.10 91.37 0.00 0.00 2.21 2.87 2.18 10.02 173.67 198.63 2.39 2.58 2.42 195.83 @p—è ˆëÿÿÿ 2008:10:20:22:50:00 10.00 0.00 1018.64 150.14 91.54 0.00 0.00 1.26 2.88 2.01 10.00 163.33 195.16 2.08 2.35 2.22 205.63 @p—è ˆëÿÿÿ 2008:10:20:22:55:00 9.94 0.00 1018.64 197.21 91.19 0.00 0.00 2.26 2.59 1.96 9.94 168.80 187.32 2.14 2.53 2.37 200.11 @p—è ˆëÿÿÿ 2008:10:20:23:00:00 9.92 0.00 1018.64 163.79 91.11 0.00 0.00 1.78 2.91 1.96 9.92 164.66 191.54 2.23 2.23 2.12 194.20 @p—è ˆëÿÿÿ 2008:10:20:23:05:00 9.86 0.00 1018.64 178.38 90.76 0.00 0.00 2.65 2.96 2.19 9.86 168.23 203.35 2.20 2.55 2.40 194.93 @p—è ˆëÿÿÿ 2008:10:20:23:10:00 9.68 0.00 1018.64 172.19 90.93 0.00 0.00 3.14 3.19 2.52 9.68 171.73 189.09 3.09 3.21 3.04 186.18 @p—è ˆëÿÿÿ 2008:10:20:23:15:00 9.58 0.00 1018.64 178.21 91.46 0.00 0.00 2.01 3.34 2.38 9.58 175.92 184.20 2.89 3.08 3.01 190.54 @p—è ˆëÿÿÿ 2008:10:20:23:20:00 9.55 0.00 1018.60 153.10 91.28 0.00 0.00 1.44 3.06 2.18 9.55 170.07 168.50 1.57 1.96 1.77 190.32 @p—è ˆëÿÿÿ 2008:10:20:23:25:00 9.50 0.00 1018.60 163.62 91.81 0.00 0.00 1.72 2.47 1.74 9.50 168.50 194.15 1.97 2.15 2.06 194.22 @p—è ˆëÿÿÿ 2008:10:20:23:30:00 9.37 0.00 1018.54 149.29 91.54 0.00 0.00 2.36 3.01 2.17 9.37 174.80 199.89 2.32 2.32 2.19 189.95 @p—è ˆëÿÿÿ 2008:10:20:23:35:00 9.26 0.00 1018.53 178.47 91.98 0.00 0.00 1.23 2.83 2.15 9.26 174.21 188.59 2.25 2.42 2.36 190.96 @p—è ˆëÿÿÿ 2008:10:20:23:40:00 9.21 0.00 1018.51 181.25 92.16 0.00 0.00 3.25 3.57 2.07 9.21 162.60 204.36 3.52 3.84 3.62 202.58 @p—è ˆëÿÿÿ 2008:10:20:23:45:00 9.13 0.00 1018.48 170.83 91.81 0.00 0.00 3.33 3.60 2.67 9.13 167.10 195.25 3.35 3.44 3.09 196.83 @p—è ˆëÿÿÿ 2008:10:20:23:50:00 9.13 0.00 1018.45 184.34 91.98 0.00 0.00 2.05 3.76 2.53 9.13 169.06 188.42 2.96 3.52 3.05 203.93 @p—è ˆëÿÿÿ 2008:10:20:23:55:00 9.24 0.00 1018.42 180.00 91.89 0.00 0.00 1.88 3.41 2.24 9.24 175.02 203.26 2.66 2.69 2.63 199.14 @p—è ˆëÿÿÿ