2008:10:17:00:00:00 6.49 0.00 1017.15 225.79 96.87 14.17 0.00 3.17 4.09 2.47 6.49 259.37 235.40 3.14 4.59 3.40 260.10 @p—è ˆëÿÿÿ 2008:10:17:00:05:00 6.41 0.00 1017.15 234.81 96.87 14.17 0.00 1.62 3.26 2.02 6.41 257.34 239.45 1.97 3.34 1.95 263.34 @p—è ˆëÿÿÿ 2008:10:17:00:10:00 6.54 0.00 1017.21 264.06 97.75 14.17 0.00 1.31 3.27 1.72 6.54 249.11 207.75 1.10 2.71 1.92 242.37 @p—è ˆëÿÿÿ 2008:10:17:00:15:00 6.67 0.00 1017.25 221.36 97.92 14.17 0.00 1.67 2.18 1.63 6.67 237.86 267.45 2.02 2.69 2.04 246.02 @p—è ˆëÿÿÿ 2008:10:17:00:20:00 6.59 0.00 1017.26 234.64 97.40 14.17 0.00 1.86 2.25 1.64 6.59 224.22 239.36 3.03 3.03 1.64 221.25 @p—è ˆëÿÿÿ 2008:10:17:00:25:00 6.49 0.00 1017.31 263.31 97.31 14.17 0.00 1.56 2.51 1.81 6.49 254.07 234.98 1.63 2.75 2.08 253.95 @p—è ˆëÿÿÿ 2008:10:17:00:30:00 6.59 0.00 1017.43 257.37 98.01 14.17 0.00 1.41 2.61 1.83 6.59 236.42 277.38 1.20 2.75 2.14 231.02 @p—è ˆëÿÿÿ 2008:10:17:00:35:00 6.67 0.00 1017.54 264.64 98.45 14.17 0.00 2.07 2.88 1.72 6.67 234.23 286.02 1.79 3.55 2.18 244.70 @p—è ˆëÿÿÿ 2008:10:17:00:40:00 6.54 0.00 1017.54 264.39 97.40 14.17 0.00 2.06 3.46 2.21 6.54 252.35 255.31 2.31 3.98 2.46 255.73 @p—è ˆëÿÿÿ 2008:10:17:00:45:00 6.44 0.00 1017.56 291.99 97.40 14.17 0.00 2.01 3.95 2.50 6.44 262.28 254.63 2.57 4.31 3.14 268.31 @p—è ˆëÿÿÿ 2008:10:17:00:50:00 6.59 0.00 1017.60 246.51 98.45 14.17 0.00 2.52 4.17 2.54 6.59 252.42 258.59 2.58 4.40 3.28 260.59 @p—è ˆëÿÿÿ 2008:10:17:00:55:00 6.59 0.00 1017.56 260.80 97.92 14.17 0.00 2.17 3.62 2.21 6.59 250.25 258.26 2.50 3.67 2.59 248.09 @p—è ˆëÿÿÿ 2008:10:17:01:00:00 6.52 0.00 1017.56 259.13 97.49 14.17 0.00 1.75 2.82 2.02 6.52 239.84 264.41 3.10 3.98 2.55 251.18 @p—è ˆëÿÿÿ 2008:10:17:01:05:00 6.54 0.00 1017.60 235.90 97.57 14.17 0.00 2.11 4.51 2.60 6.54 234.96 251.43 2.73 4.64 3.36 251.30 @p—è ˆëÿÿÿ 2008:10:17:01:10:00 6.62 0.00 1017.62 229.80 98.27 14.17 0.00 1.38 3.50 2.43 6.62 244.33 257.58 1.63 4.26 2.60 246.61 @p—è ˆëÿÿÿ 2008:10:17:01:15:00 6.54 0.00 1017.62 258.54 97.31 14.17 0.00 3.67 4.07 2.68 6.54 246.68 276.77 3.63 4.59 3.18 254.22 @p—è ˆëÿÿÿ 2008:10:17:01:20:00 6.54 0.00 1017.68 234.06 98.01 14.17 0.00 2.10 3.87 2.44 6.54 248.13 256.15 2.36 3.62 2.51 257.72 @p—è ˆëÿÿÿ 2008:10:17:01:25:00 6.49 0.00 1017.71 256.87 97.40 14.17 0.00 2.26 3.90 2.53 6.49 248.02 246.53 2.78 3.70 2.83 256.25 @p—è ˆëÿÿÿ 2008:10:17:01:30:00 6.44 0.00 1017.79 239.07 97.57 14.17 0.00 3.65 3.80 2.37 6.44 255.03 251.43 3.48 4.28 2.94 255.89 @p—è ˆëÿÿÿ 2008:10:17:01:35:00 6.52 0.00 1017.89 277.90 98.10 14.17 0.00 1.42 3.90 2.49 6.52 264.94 188.16 1.73 3.59 2.50 259.00 @p—è ˆëÿÿÿ 2008:10:17:01:40:00 6.46 0.00 1017.93 262.30 97.49 14.17 0.00 1.37 3.51 2.26 6.46 255.57 274.56 1.21 4.67 2.59 260.87 @p—è ˆëÿÿÿ 2008:10:17:01:45:00 6.44 0.00 1018.03 243.25 97.66 14.17 0.00 1.86 2.33 1.55 6.44 254.80 221.40 1.89 2.88 2.05 248.70 @p—è ˆëÿÿÿ 2008:10:17:01:50:00 6.62 0.00 1018.14 240.91 98.62 14.17 0.00 1.57 3.49 1.75 6.62 250.35 248.56 1.91 2.19 1.64 226.90 @p—è ˆëÿÿÿ 2008:10:17:01:55:00 6.57 0.00 1018.09 269.15 98.01 14.17 0.00 0.62 2.27 1.08 6.57 255.81 351.52 0.90 1.17 0.80 291.73 @p—è ˆëÿÿÿ 2008:10:17:02:00:00 6.52 0.00 1018.07 269.07 97.66 14.17 0.00 0.68 1.48 0.46 6.52 269.07 273.33 1.11 1.37 0.97 283.33 @p—è ˆëÿÿÿ 2008:10:17:02:05:00 6.44 0.00 1018.10 223.61 97.92 14.17 0.00 1.71 2.05 1.32 6.44 255.04 235.65 1.62 2.10 1.50 207.75 @p—è ˆëÿÿÿ 2008:10:17:02:10:00 6.54 0.00 1018.17 254.95 99.06 14.17 0.00 1.41 3.10 2.10 6.54 227.56 120.85 1.51 3.19 2.21 229.94 @p—è ˆëÿÿÿ 2008:10:17:02:15:00 6.52 0.00 1018.17 227.37 98.62 14.17 0.00 1.17 2.33 1.46 6.52 244.92 201.25 1.90 2.36 1.91 226.29 @p—è ˆëÿÿÿ 2008:10:17:02:20:00 6.46 0.00 1018.18 234.06 98.45 14.17 0.00 1.64 1.85 1.27 6.46 222.57 241.47 1.84 2.35 1.75 232.94 @p—è ˆëÿÿÿ 2008:10:17:02:25:00 6.46 0.00 1018.23 219.27 98.97 14.17 0.00 1.78 1.78 1.18 6.46 231.60 197.78 1.39 2.07 1.57 215.95 @p—è ˆëÿÿÿ 2008:10:17:02:30:00 6.59 0.00 1018.26 225.20 99.50 14.17 0.00 0.00 1.78 0.92 6.59 220.75 180.00 0.00 1.18 0.86 194.45 @p—è ˆëÿÿÿ 2008:10:17:02:35:00 6.52 0.00 1018.26 232.97 99.41 14.17 0.00 1.67 2.00 1.09 6.52 227.79 221.23 1.42 1.72 1.35 218.41 @p—è ˆëÿÿÿ 2008:10:17:02:40:00 6.41 0.00 1018.26 248.43 98.71 14.17 0.00 2.23 2.39 1.65 6.41 217.41 220.56 1.78 2.28 1.81 229.25 @p—è ˆëÿÿÿ 2008:10:17:02:45:00 6.36 0.00 1018.32 202.30 99.06 14.17 0.00 0.99 2.44 1.73 6.36 237.95 202.67 2.21 2.58 1.80 214.68 @p—è ˆëÿÿÿ 2008:10:17:02:50:00 6.46 0.00 1018.34 221.69 99.50 14.17 0.00 1.78 2.22 1.55 6.46 206.71 233.38 2.00 2.10 1.64 216.29 @p—è ˆëÿÿÿ 2008:10:17:02:55:00 6.41 0.00 1018.34 189.27 99.32 14.17 0.00 2.36 2.36 1.20 6.41 208.53 192.04 2.18 2.39 1.85 202.86 @p—è ˆëÿÿÿ 2008:10:17:03:00:00 6.25 0.00 1018.34 204.81 99.15 14.17 0.00 1.89 3.62 2.24 6.25 198.64 233.21 3.00 3.37 2.75 220.95 @p—è ˆëÿÿÿ 2008:10:17:03:05:00 6.33 0.00 1018.39 248.68 99.50 14.17 0.00 1.84 3.36 1.88 6.33 211.10 205.29 1.90 3.03 2.13 230.85 @p—è ˆëÿÿÿ 2008:10:17:03:10:00 6.36 0.00 1018.39 245.76 99.50 14.17 0.00 2.43 2.43 1.61 6.36 218.80 253.79 2.29 2.70 2.04 207.66 @p—è ˆëÿÿÿ 2008:10:17:03:15:00 6.20 0.00 1018.37 215.26 99.06 14.17 0.00 2.24 3.11 2.18 6.20 212.97 201.50 2.08 3.04 2.41 206.09 @p—è ˆëÿÿÿ 2008:10:17:03:20:00 6.10 0.00 1018.42 196.96 99.23 14.17 0.00 2.41 3.27 2.23 6.10 204.96 215.50 2.63 3.41 2.81 223.86 @p—è ˆëÿÿÿ 2008:10:17:03:25:00 6.18 0.00 1018.42 194.28 99.50 14.17 0.00 1.96 3.28 2.17 6.18 205.38 213.81 2.67 2.94 2.50 224.16 @p—è ˆëÿÿÿ 2008:10:17:03:30:00 6.07 0.00 1018.45 210.25 99.50 14.17 0.00 1.82 3.61 2.35 6.07 214.55 210.01 2.00 3.32 2.60 220.90 @p—è ˆëÿÿÿ 2008:10:17:03:35:00 5.97 0.00 1018.48 239.49 99.50 14.17 0.00 1.43 3.21 1.76 5.97 213.28 140.32 1.56 3.45 2.02 205.93 @p—è ˆëÿÿÿ 2008:10:17:03:40:00 6.07 0.00 1018.53 226.37 99.50 14.17 0.00 1.83 3.33 1.86 6.07 245.09 215.83 1.50 2.20 1.83 244.92 @p—è ˆëÿÿÿ 2008:10:17:03:45:00 6.05 0.00 1018.48 265.23 99.50 14.17 0.00 2.00 2.00 1.29 6.05 241.73 262.05 2.32 2.33 1.29 248.39 @p—è ˆëÿÿÿ 2008:10:17:03:50:00 5.94 0.00 1018.50 259.79 98.88 14.17 0.00 1.57 2.30 1.39 5.94 261.30 275.71 1.75 2.75 1.51 257.79 @p—è ˆëÿÿÿ 2008:10:17:03:55:00 5.94 0.00 1018.57 240.66 99.41 14.17 0.00 1.32 1.80 1.26 5.94 248.26 207.23 1.55 1.64 1.31 229.45 @p—è ˆëÿÿÿ 2008:10:17:04:00:00 6.02 0.00 1018.60 260.38 99.50 14.17 0.00 2.09 2.59 1.57 6.02 252.50 264.07 1.93 2.43 1.72 256.20 @p—è ˆëÿÿÿ 2008:10:17:04:05:00 5.91 0.00 1018.60 263.47 99.32 14.17 0.00 0.83 2.25 1.48 5.91 267.15 293.95 1.16 1.88 1.25 271.86 @p—è ˆëÿÿÿ 2008:10:17:04:10:00 5.81 0.00 1018.60 262.97 98.88 14.17 0.00 1.39 1.94 1.38 5.81 263.03 242.40 1.57 2.15 1.61 256.16 @p—è ˆëÿÿÿ 2008:10:17:04:15:00 6.02 0.00 1018.64 200.30 99.50 14.17 0.00 1.30 1.84 1.20 6.02 242.25 207.48 1.31 1.82 1.35 217.03 @p—è ˆëÿÿÿ 2008:10:17:04:20:00 5.99 0.00 1018.60 261.64 99.15 14.17 0.00 1.00 1.76 1.23 5.99 232.27 268.63 1.12 1.75 1.16 256.35 @p—è ˆëÿÿÿ 2008:10:17:04:25:00 5.91 0.00 1018.60 261.05 98.97 14.17 0.00 1.11 1.81 1.19 5.91 261.67 241.30 1.13 1.75 1.36 249.34 @p—è ˆëÿÿÿ 2008:10:17:04:30:00 6.05 0.00 1018.64 255.37 99.50 14.17 0.00 0.82 1.66 1.07 6.05 259.16 185.13 1.07 1.53 1.04 198.04 @p—è ˆëÿÿÿ 2008:10:17:04:35:00 6.15 0.00 1018.64 210.08 99.50 14.17 0.00 0.90 1.84 1.04 6.15 224.11 191.96 0.77 1.87 1.28 228.14 @p—è ˆëÿÿÿ 2008:10:17:04:40:00 6.07 0.00 1018.64 213.50 99.32 14.17 0.00 1.17 1.48 0.94 6.07 213.35 305.06 1.61 1.82 1.01 214.75 @p—è ˆëÿÿÿ 2008:10:17:04:45:00 5.97 0.00 1018.64 242.33 98.97 14.17 0.00 2.42 2.47 1.22 5.97 243.40 235.82 2.13 2.39 1.51 247.32 @p—è ˆëÿÿÿ 2008:10:17:04:50:00 6.10 0.00 1018.64 253.36 99.50 14.17 0.00 1.35 2.54 1.46 6.10 253.46 204.70 1.25 1.94 1.40 237.57 @p—è ˆëÿÿÿ 2008:10:17:04:55:00 6.07 0.00 1018.64 248.18 99.50 14.17 0.00 1.19 2.49 1.42 6.07 254.02 270.42 1.29 2.18 1.65 253.72 @p—è ˆëÿÿÿ 2008:10:17:05:00:00 5.94 0.00 1018.60 267.49 98.53 14.17 0.00 1.53 1.90 1.40 5.94 261.66 267.45 1.39 1.93 1.51 253.00 @p—è ˆëÿÿÿ 2008:10:17:05:05:00 5.91 0.00 1018.64 265.39 98.53 14.17 0.00 1.19 2.19 1.40 5.91 267.11 251.59 1.18 2.33 1.76 260.64 @p—è ˆëÿÿÿ 2008:10:17:05:10:00 6.07 0.00 1018.65 259.71 99.06 14.17 0.00 1.19 1.89 1.30 6.07 261.01 238.77 1.56 1.73 1.31 239.00 @p—è ˆëÿÿÿ 2008:10:17:05:15:00 5.97 0.00 1018.70 264.64 98.45 14.17 0.00 1.21 2.00 1.28 5.97 262.93 272.19 1.70 1.88 1.41 243.00 @p—è ˆëÿÿÿ 2008:10:17:05:20:00 5.84 0.00 1018.73 262.81 98.18 14.17 0.00 1.20 1.69 1.27 5.84 264.46 244.51 1.11 1.60 1.14 268.68 @p—è ˆëÿÿÿ 2008:10:17:05:25:00 5.94 0.00 1018.82 269.07 99.15 14.17 0.00 1.61 2.22 1.40 5.94 273.51 218.70 1.66 2.19 1.75 263.18 @p—è ˆëÿÿÿ 2008:10:17:05:30:00 5.86 0.00 1018.79 265.14 98.10 14.17 0.00 1.25 3.03 1.71 5.86 262.11 243.83 1.97 2.09 1.69 243.61 @p—è ˆëÿÿÿ 2008:10:17:05:35:00 5.76 0.00 1018.79 245.67 98.53 14.17 0.00 1.01 2.18 1.19 5.76 248.41 216.67 1.56 1.56 1.06 187.45 @p—è ˆëÿÿÿ 2008:10:17:05:40:00 5.84 0.00 1018.84 183.67 98.71 14.17 0.00 0.92 1.84 1.25 5.84 212.21 213.13 1.33 2.00 1.60 197.56 @p—è ˆëÿÿÿ 2008:10:17:05:45:00 5.84 0.00 1018.82 181.25 98.97 14.17 0.00 2.08 2.54 1.17 5.84 184.57 220.05 2.14 2.39 1.67 194.13 @p—è ˆëÿÿÿ 2008:10:17:05:50:00 5.71 0.34 1018.82 197.96 98.62 14.17 0.00 1.55 2.14 1.46 5.71 181.03 237.42 1.55 2.37 1.91 215.57 @p—è ˆëÿÿÿ 2008:10:17:05:55:00 5.55 0.00 1018.84 220.35 98.53 14.17 0.00 1.35 2.26 1.54 5.55 209.08 225.70 1.38 2.25 1.59 218.58 @p—è ˆëÿÿÿ 2008:10:17:06:00:00 5.68 0.00 1018.87 237.65 99.06 14.17 0.00 1.37 2.32 1.45 5.68 220.03 254.80 1.92 2.26 1.63 243.13 @p—è ˆëÿÿÿ 2008:10:17:06:05:00 5.55 0.00 1018.85 255.70 99.23 0.00 0.00 1.35 1.91 1.35 5.55 243.31 268.13 1.15 1.62 1.31 242.47 @p—è ˆëÿÿÿ 2008:10:17:06:10:00 5.44 0.00 1018.85 256.28 98.97 0.00 0.00 0.00 1.35 0.30 5.44 255.81 201.00 0.00 0.96 0.58 211.16 @p—è ˆëÿÿÿ 2008:10:17:06:15:00 5.52 0.00 1018.92 255.53 99.50 0.00 0.00 0.00 1.21 0.36 5.52 256.21 179.71 0.98 1.28 1.02 191.36 @p—è ˆëÿÿÿ 2008:10:17:06:20:00 5.55 0.00 1018.93 229.05 99.50 0.00 0.00 0.59 1.59 0.59 5.55 246.30 200.40 1.56 1.72 1.52 207.54 @p—è ˆëÿÿÿ 2008:10:17:06:25:00 5.37 0.00 1018.93 167.61 99.50 0.00 0.00 1.31 2.47 1.38 5.37 197.28 211.87 2.29 2.44 2.21 212.62 @p—è ˆëÿÿÿ 2008:10:17:06:30:00 5.21 0.00 1018.93 200.97 99.50 0.00 0.00 3.16 3.16 1.85 5.21 185.49 215.07 3.25 3.35 2.26 212.32 @p—è ˆëÿÿÿ 2008:10:17:06:35:00 5.31 0.00 1018.95 195.87 99.50 0.00 0.00 1.55 3.16 1.76 5.31 195.31 213.64 2.05 2.05 1.65 211.47 @p—è ˆëÿÿÿ 2008:10:17:06:40:00 5.26 0.00 1018.96 193.36 99.50 0.00 0.00 1.32 1.90 1.14 5.26 190.78 201.83 1.47 1.85 1.50 199.51 @p—è ˆëÿÿÿ 2008:10:17:06:45:00 5.10 0.00 1019.01 202.64 99.50 0.00 0.00 1.12 1.91 1.15 5.10 195.04 239.95 1.61 1.98 1.60 211.31 @p—è ˆëÿÿÿ 2008:10:17:06:50:00 5.26 0.00 1019.03 191.36 99.50 0.00 0.00 0.67 2.05 1.23 5.26 201.72 211.36 1.64 1.92 1.76 212.56 @p—è ˆëÿÿÿ 2008:10:17:06:55:00 5.21 0.00 1019.01 193.45 99.50 0.00 0.00 1.55 1.92 1.34 5.21 183.34 210.18 1.37 2.01 1.65 211.94 @p—è ˆëÿÿÿ 2008:10:17:07:00:00 5.10 0.00 1019.04 185.67 99.50 0.00 0.00 0.93 1.63 0.87 5.10 188.89 209.34 1.66 1.97 1.39 194.42 @p—è ˆëÿÿÿ 2008:10:17:07:05:00 5.18 0.00 1019.10 175.07 99.50 0.00 0.00 1.12 1.95 1.31 5.18 188.80 200.56 1.63 2.10 1.65 218.02 @p—è ˆëÿÿÿ 2008:10:17:07:10:00 5.10 0.00 1019.12 228.96 99.50 0.00 0.00 1.36 2.37 1.40 5.10 193.37 213.89 1.30 2.10 1.47 218.08 @p—è ˆëÿÿÿ 2008:10:17:07:15:00 4.87 0.00 1019.17 233.23 99.50 0.00 0.00 1.48 2.14 1.56 4.87 234.33 244.17 1.39 2.42 1.71 229.02 @p—è ˆëÿÿÿ 2008:10:17:07:20:00 4.95 0.00 1019.20 228.29 99.50 0.00 0.00 1.81 1.91 1.52 4.95 239.25 210.26 1.38 2.59 1.97 235.94 @p—è ˆëÿÿÿ 2008:10:17:07:25:00 4.87 0.00 1019.20 239.49 99.50 0.00 0.00 1.73 1.93 1.52 4.87 222.83 198.88 1.66 2.09 1.60 226.12 @p—è ˆëÿÿÿ 2008:10:17:07:30:00 4.79 0.00 1019.20 219.69 99.50 0.00 0.00 1.23 1.85 1.47 4.79 228.17 206.05 1.65 2.53 1.66 215.23 @p—è ˆëÿÿÿ 2008:10:17:07:35:00 4.89 0.00 1019.23 236.73 99.50 0.00 0.00 1.47 1.84 1.40 4.89 210.30 200.82 1.30 2.14 1.38 225.82 @p—è ˆëÿÿÿ 2008:10:17:07:40:00 4.79 0.68 1019.23 220.69 99.50 0.00 0.00 1.47 2.10 1.61 4.79 238.26 259.52 2.25 2.87 2.07 239.25 @p—è ˆëÿÿÿ 2008:10:17:07:45:00 4.82 0.68 1019.23 233.56 99.50 0.00 0.00 1.58 2.23 1.66 4.82 228.53 244.68 2.06 2.81 1.66 223.92 @p—è ˆëÿÿÿ 2008:10:17:07:50:00 5.03 0.00 1019.28 221.02 99.50 0.00 0.00 1.15 1.84 1.36 5.03 233.42 220.05 1.63 2.09 1.63 223.00 @p—è ˆëÿÿÿ 2008:10:17:07:55:00 5.03 4.77 1019.29 252.86 99.50 0.00 0.00 1.83 2.33 1.49 5.03 238.27 219.88 1.30 1.44 1.19 215.98 @p—è ˆëÿÿÿ 2008:10:17:08:00:00 5.00 6.82 1019.34 207.40 99.50 0.00 0.00 1.41 2.25 1.63 5.00 243.03 176.93 1.75 1.90 1.37 213.20 @p—è ˆëÿÿÿ 2008:10:17:08:05:00 5.16 7.16 1019.37 238.24 99.50 0.00 0.00 2.22 2.56 1.81 5.16 221.53 245.18 2.55 2.92 2.16 233.81 @p—è ˆëÿÿÿ 2008:10:17:08:10:00 5.10 13.31 1019.37 256.28 99.50 0.00 0.00 1.99 2.57 1.95 5.10 230.10 230.34 1.75 2.39 1.67 228.93 @p—è ˆëÿÿÿ 2008:10:17:08:15:00 5.16 10.92 1019.46 242.50 99.50 0.00 0.00 1.48 2.40 1.71 5.16 220.14 208.66 2.02 2.76 1.97 211.93 @p—è ˆëÿÿÿ 2008:10:17:08:20:00 5.34 17.40 1019.50 236.48 99.50 0.00 0.00 1.09 2.34 1.68 5.34 226.14 221.57 1.96 2.14 1.60 219.91 @p—è ˆëÿÿÿ 2008:10:17:08:25:00 5.29 32.08 1019.50 206.98 99.50 0.00 0.00 2.71 3.33 1.88 5.29 226.64 221.90 3.10 3.40 2.27 230.83 @p—è ˆëÿÿÿ 2008:10:17:08:30:00 5.26 34.81 1019.53 213.00 99.50 0.00 0.00 2.69 3.17 2.17 5.26 211.80 230.59 3.05 3.12 2.33 229.95 @p—è ˆëÿÿÿ 2008:10:17:08:35:00 5.47 91.80 1019.59 208.24 99.50 0.00 0.00 1.90 3.51 2.41 5.47 232.31 235.82 2.15 3.73 2.52 230.52 @p—è ˆëÿÿÿ 2008:10:17:08:40:00 5.91 112.96 1019.64 207.23 99.50 0.00 0.00 2.13 3.51 2.29 5.91 231.16 214.15 2.00 3.25 2.44 236.19 @p—è ˆëÿÿÿ 2008:10:17:08:45:00 6.44 119.11 1019.70 222.19 97.92 0.00 0.00 2.49 3.43 2.17 6.44 234.38 194.25 2.58 3.58 2.55 244.28 @p—è ˆëÿÿÿ 2008:10:17:08:50:00 6.80 111.94 1019.78 237.91 95.65 0.00 0.00 2.76 3.92 2.36 6.80 230.16 225.28 2.66 3.35 2.42 245.10 @p—è ˆëÿÿÿ 2008:10:17:08:55:00 6.83 135.83 1019.78 208.24 93.12 0.00 0.00 2.34 4.02 2.40 6.83 236.71 252.18 2.36 3.67 2.73 234.17 @p—è ˆëÿÿÿ 2008:10:17:09:00:00 6.88 151.53 1019.78 236.48 91.37 0.00 0.00 2.65 4.00 2.50 6.88 228.54 249.50 2.86 4.14 3.03 239.63 @p—è ˆëÿÿÿ 2008:10:17:09:05:00 7.12 161.08 1019.84 248.18 90.93 0.00 0.00 2.94 3.71 2.37 7.12 237.91 256.40 3.18 4.10 3.01 247.91 @p—è ˆëÿÿÿ 2008:10:17:09:10:00 7.09 185.66 1019.89 245.76 90.67 0.00 0.00 2.15 5.00 2.72 7.09 262.23 254.04 2.60 4.02 2.69 257.10 @p—è ˆëÿÿÿ 2008:10:17:09:15:00 7.20 195.55 1019.89 214.00 88.49 0.00 0.00 2.61 4.21 2.50 7.20 251.77 254.63 3.10 4.97 3.50 258.90 @p—è ˆëÿÿÿ 2008:10:17:09:20:00 7.12 200.67 1019.90 260.89 87.44 0.00 0.00 2.72 4.60 2.70 7.12 261.72 243.07 2.82 4.35 2.96 257.61 @p—è ˆëÿÿÿ 2008:10:17:09:25:00 7.07 231.05 1019.95 273.45 87.26 0.00 0.00 2.62 4.78 3.04 7.07 261.14 245.52 2.68 4.83 3.47 262.26 @p—è ˆëÿÿÿ 2008:10:17:09:30:00 7.12 253.57 1020.01 252.78 85.78 0.00 0.00 5.03 5.60 3.57 7.12 267.34 260.02 4.37 6.90 4.81 273.21 @p—è ˆëÿÿÿ 2008:10:17:09:35:00 7.22 269.27 1020.03 285.81 85.60 0.00 0.00 3.65 5.03 3.27 7.22 261.95 282.50 4.54 5.55 3.63 257.78 @p—è ˆëÿÿÿ 2008:10:17:09:40:00 7.25 240.60 1020.03 252.94 84.03 0.00 0.00 3.62 5.06 3.02 7.25 273.46 333.27 2.78 5.63 3.76 270.65 @p—è ˆëÿÿÿ 2008:10:17:09:45:00 7.20 288.04 1020.04 286.17 84.38 0.00 0.00 3.45 4.78 3.06 7.20 268.43 268.13 3.95 4.61 3.21 271.79 @p—è ˆëÿÿÿ 2008:10:17:09:50:00 7.59 271.32 1020.09 245.67 83.07 0.00 0.00 2.38 4.44 2.46 7.59 264.31 300.22 3.02 4.02 3.04 266.76 @p—è ˆëÿÿÿ 2008:10:17:09:55:00 7.41 295.55 1020.09 290.26 81.67 0.00 0.00 2.57 4.73 2.89 7.41 266.87 243.58 4.12 5.33 3.50 273.72 @p—è ˆëÿÿÿ 2008:10:17:10:00:00 7.51 321.15 1020.09 280.63 81.06 0.00 0.00 3.87 5.12 3.07 7.51 265.44 288.66 5.23 6.19 4.16 269.69 @p—è ˆëÿÿÿ 2008:10:17:10:05:00 7.48 300.67 1020.07 291.53 81.23 0.00 0.00 2.65 4.63 2.61 7.48 283.49 267.79 3.26 4.75 3.60 286.60 @p—è ˆëÿÿÿ 2008:10:17:10:10:00 7.43 353.57 1020.06 246.17 81.41 0.00 0.00 2.92 4.31 2.65 7.43 287.35 294.31 4.02 5.16 3.97 290.36 @p—è ˆëÿÿÿ 2008:10:17:10:15:00 7.77 360.06 1020.07 277.17 81.76 0.00 0.00 2.65 3.92 2.45 7.77 275.89 275.01 3.12 4.80 2.67 277.77 @p—è ˆëÿÿÿ 2008:10:17:10:20:00 8.35 357.67 1020.10 268.65 79.92 0.00 0.00 2.76 3.12 2.12 8.35 257.62 321.73 2.62 4.20 2.63 258.12 @p—è ˆëÿÿÿ 2008:10:17:10:25:00 8.22 364.15 1020.14 263.81 79.92 0.00 0.00 4.00 4.98 2.47 8.22 279.49 271.21 4.10 5.47 3.43 265.72 @p—è ˆëÿÿÿ 2008:10:17:10:30:00 8.11 404.08 1020.14 245.76 79.75 0.00 0.00 2.66 5.12 2.67 8.11 272.59 245.35 3.07 4.18 2.53 258.33 @p—è ˆëÿÿÿ 2008:10:17:10:35:00 8.16 437.19 1020.20 246.26 79.22 0.00 0.00 4.63 5.19 3.34 8.16 262.40 240.46 4.97 4.97 3.64 263.36 @p—è ˆëÿÿÿ 2008:10:17:10:40:00 8.35 461.76 1020.25 278.17 78.18 0.00 0.00 3.71 4.84 3.09 8.35 260.75 290.34 4.42 4.80 3.72 260.83 @p—è ˆëÿÿÿ 2008:10:17:10:45:00 8.27 405.79 1020.25 272.90 78.26 0.00 0.00 1.40 5.46 2.89 8.27 272.89 271.13 2.52 3.97 2.39 289.86 @p—è ˆëÿÿÿ 2008:10:17:10:50:00 8.35 441.63 1020.31 270.81 78.26 0.00 0.00 2.51 5.39 2.49 8.35 285.89 317.31 2.61 4.67 3.53 281.27 @p—è ˆëÿÿÿ 2008:10:17:10:55:00 8.58 428.66 1020.32 240.41 79.66 0.00 0.00 1.99 3.72 2.02 8.58 276.02 266.27 1.68 3.88 2.54 255.83 @p—è ˆëÿÿÿ 2008:10:17:11:00:00 8.90 552.76 1020.29 281.08 73.98 0.00 0.00 2.39 5.03 2.38 8.90 286.36 316.00 4.22 5.51 3.93 294.91 @p—è ˆëÿÿÿ 2008:10:17:11:05:00 8.69 389.07 1020.29 272.90 76.34 0.00 0.00 2.37 5.49 3.00 8.69 271.91 261.63 2.54 4.97 3.26 262.67 @p—è ˆëÿÿÿ 2008:10:17:11:10:00 8.53 486.00 1020.32 279.45 76.08 0.00 0.00 1.87 5.88 2.90 8.53 261.64 274.75 2.59 4.35 3.00 277.78 @p—è ˆëÿÿÿ 2008:10:17:11:15:00 9.03 325.59 1020.32 295.90 73.98 0.00 0.00 2.72 3.38 2.12 9.03 278.60 296.87 3.63 4.37 2.57 303.75 @p—è ˆëÿÿÿ 2008:10:17:11:20:00 8.82 535.45 1020.32 0.00 72.76 0.00 0.00 1.78 4.37 2.54 8.82 298.27 229.58 2.50 4.59 3.34 289.26 @p—è ˆëÿÿÿ 2008:10:17:11:25:00 8.82 286.67 1020.32 260.80 72.93 0.00 0.00 2.33 5.39 3.01 8.82 265.35 279.32 3.48 5.40 3.75 266.25 @p—è ˆëÿÿÿ 2008:10:17:11:30:00 8.27 246.41 1020.34 243.08 73.28 0.00 0.00 2.60 4.84 2.92 8.27 275.67 301.36 2.02 4.89 3.34 275.23 @p—è ˆëÿÿÿ 2008:10:17:11:35:00 8.40 438.21 1020.39 256.37 74.33 0.00 0.00 2.87 4.02 2.12 8.40 247.94 255.90 3.09 3.97 2.85 280.28 @p—è ˆëÿÿÿ 2008:10:17:11:40:00 8.43 421.14 1020.39 322.17 73.02 0.00 0.00 2.35 4.98 2.85 8.43 275.59 249.57 3.44 4.28 3.01 286.38 @p—è ˆëÿÿÿ 2008:10:17:11:45:00 9.05 639.71 1020.42 255.79 72.23 0.00 0.00 2.53 3.68 1.80 9.05 290.50 157.64 2.78 4.89 2.36 284.02 @p—è ˆëÿÿÿ 2008:10:17:11:50:00 9.26 628.75 1020.45 311.99 70.31 0.00 0.00 2.35 4.27 2.67 9.26 258.17 280.30 3.14 5.33 3.06 278.38 @p—è ˆëÿÿÿ 2008:10:17:11:55:00 9.13 633.81 1020.42 303.35 69.18 0.00 0.00 3.97 4.81 2.78 9.13 288.45 302.68 4.77 6.39 4.41 293.75 @p—è ˆëÿÿÿ 2008:10:17:12:00:00 8.74 692.07 1020.37 0.00 70.57 0.00 0.00 2.59 5.96 3.38 8.74 312.76 322.43 4.89 5.83 4.00 307.64 @p—è ˆëÿÿÿ 2008:10:17:12:05:00 9.18 278.14 1020.39 240.91 72.23 0.00 0.00 1.30 4.04 2.42 9.18 302.28 354.95 1.65 4.61 2.69 296.45 @p—è ˆëÿÿÿ 2008:10:17:12:10:00 9.03 556.14 1020.37 281.99 68.04 0.00 0.00 3.38 6.05 2.86 9.03 283.10 295.72 4.72 7.15 4.46 277.27 @p—è ˆëÿÿÿ 2008:10:17:12:15:00 8.92 502.10 1020.39 273.45 71.54 0.00 0.00 3.76 4.15 2.30 8.92 289.49 285.23 4.35 5.79 2.73 254.02 @p—è ˆëÿÿÿ 2008:10:17:12:20:00 8.95 175.08 1020.42 248.01 72.06 0.00 0.00 3.68 4.95 2.64 8.95 249.35 247.88 4.56 5.55 3.12 272.60 @p—è ˆëÿÿÿ 2008:10:17:12:25:00 8.43 196.92 1020.48 222.44 71.97 0.00 0.00 3.76 4.98 3.06 8.43 257.47 241.22 4.59 5.33 3.51 268.46 @p—è ˆëÿÿÿ 2008:10:17:12:30:00 8.22 368.25 1020.53 300.45 73.81 0.00 0.00 3.48 5.53 3.19 8.22 259.67 282.41 3.63 5.19 3.03 250.15 @p—è ˆëÿÿÿ 2008:10:17:12:35:00 8.27 158.69 1020.54 246.51 71.19 0.00 0.00 2.06 5.72 3.11 8.27 259.28 180.50 3.04 5.51 3.78 261.17 @p—è ˆëÿÿÿ 2008:10:17:12:40:00 8.19 180.88 1020.53 282.53 69.70 0.00 0.00 3.57 4.29 2.47 8.19 286.35 286.29 3.62 4.67 3.00 291.43 @p—è ˆëÿÿÿ 2008:10:17:12:45:00 8.16 212.62 1020.51 305.81 69.53 0.00 0.00 1.87 5.64 2.82 8.16 275.25 286.38 2.84 5.96 3.77 285.79 @p—è ˆëÿÿÿ 2008:10:17:12:50:00 8.14 169.62 1020.53 335.99 69.09 0.00 0.00 2.32 4.53 2.81 8.14 298.10 319.78 3.97 4.97 3.92 306.85 @p—è ˆëÿÿÿ 2008:10:17:12:55:00 8.58 617.78 1020.51 241.41 70.57 0.00 0.00 2.89 4.76 2.97 8.58 268.36 251.09 3.62 5.19 3.55 262.45 @p—è ˆëÿÿÿ 2008:10:17:13:00:00 9.29 212.96 1020.48 268.82 69.35 0.00 0.00 1.77 3.44 2.24 9.29 255.17 276.25 1.94 3.25 2.39 259.40 @p—è ˆëÿÿÿ 2008:10:17:13:05:00 9.26 627.48 1020.45 297.26 67.60 0.00 0.00 2.97 4.31 2.60 9.26 268.50 256.40 4.72 5.13 3.41 275.53 @p—è ˆëÿÿÿ 2008:10:17:13:10:00 9.37 640.14 1020.39 296.17 68.74 0.00 0.00 2.10 4.23 2.71 9.37 264.48 267.53 2.75 4.33 2.59 250.66 @p—è ˆëÿÿÿ 2008:10:17:13:15:00 10.13 680.67 1020.34 335.63 62.54 0.00 0.00 5.16 5.16 2.24 10.13 249.65 316.34 4.89 4.89 2.96 276.25 @p—è ˆëÿÿÿ 2008:10:17:13:20:00 10.15 643.95 1020.28 306.63 59.65 0.00 0.00 3.31 5.42 2.99 10.15 281.48 297.13 4.31 5.13 3.55 265.09 @p—è ˆëÿÿÿ 2008:10:17:13:25:00 10.05 367.57 1020.23 301.45 58.78 0.00 0.00 3.30 5.84 2.67 10.05 294.55 307.00 6.19 6.19 3.89 286.93 @p—è ˆëÿÿÿ 2008:10:17:13:30:00 8.95 137.53 1020.18 321.90 61.31 0.00 0.00 2.33 5.92 3.45 8.95 308.94 313.52 3.62 5.33 4.09 301.44 @p—è ˆëÿÿÿ 2008:10:17:13:35:00 8.82 108.87 1020.15 276.35 63.67 0.00 0.00 1.96 3.65 2.12 8.82 282.42 310.00 2.20 4.59 2.53 273.87 @p—è ˆëÿÿÿ 2008:10:17:13:40:00 9.31 352.21 1020.17 277.99 63.06 0.00 0.00 1.86 5.06 2.63 9.31 283.17 223.93 2.09 5.23 3.13 302.51 @p—è ˆëÿÿÿ 2008:10:17:13:45:00 9.81 611.01 1020.14 251.69 59.04 0.00 0.00 2.26 4.37 2.92 9.81 267.82 237.76 4.25 5.19 3.31 263.34 @p—è ˆëÿÿÿ 2008:10:17:13:50:00 10.28 620.31 1020.10 259.46 57.47 0.00 0.00 2.76 5.16 3.01 10.28 256.45 212.71 2.65 4.97 3.15 246.13 @p—è ˆëÿÿÿ 2008:10:17:13:55:00 10.99 600.04 1020.09 281.63 52.92 0.00 0.00 1.04 3.53 2.16 10.99 250.87 278.35 2.47 2.71 2.15 261.15 @p—è ˆëÿÿÿ 2008:10:17:14:00:00 11.25 624.53 1020.04 281.81 53.50 0.00 0.00 1.38 5.39 2.63 11.25 251.22 233.54 2.52 5.13 3.30 240.54 @p—è ˆëÿÿÿ 2008:10:17:14:05:00 11.38 619.04 1020.04 305.35 54.76 0.00 0.00 2.26 4.65 2.21 11.38 272.92 316.00 3.61 4.22 3.12 278.43 @p—è ˆëÿÿÿ 2008:10:17:14:10:00 11.15 651.12 1020.01 226.46 55.72 0.00 0.00 3.02 4.15 2.53 11.15 260.58 227.56 3.45 3.81 2.50 240.75 @p—è ˆëÿÿÿ 2008:10:17:14:15:00 11.72 676.45 1019.98 148.86 55.63 0.00 0.00 3.95 5.53 2.76 11.72 226.35 231.35 4.64 5.59 3.66 205.86 @p—è ˆëÿÿÿ 2008:10:17:14:20:00 12.01 670.96 1019.98 26.15 55.37 0.00 0.00 1.39 5.32 2.52 12.01 251.73 249.65 1.90 4.59 2.31 247.56 @p—è ˆëÿÿÿ 2008:10:17:14:25:00 12.09 392.14 1019.93 197.04 49.52 0.00 0.00 4.09 4.70 3.02 12.09 263.64 250.16 3.75 6.25 3.80 255.03 @p—è ˆëÿÿÿ 2008:10:17:14:30:00 11.67 537.14 1019.89 253.53 50.93 0.00 0.00 4.33 5.35 3.37 11.67 241.25 267.53 4.40 6.72 3.75 255.22 @p—è ˆëÿÿÿ 2008:10:17:14:35:00 10.81 222.17 1019.85 216.17 52.92 0.00 0.00 2.45 6.38 3.48 10.81 254.97 234.47 3.39 5.19 3.43 250.28 @p—è ˆëÿÿÿ 2008:10:17:14:40:00 9.81 409.89 1019.87 317.81 58.52 0.00 0.00 4.04 5.80 3.33 9.81 307.42 306.75 5.63 6.90 4.85 325.81 @p—è ˆëÿÿÿ 2008:10:17:14:45:00 9.39 366.88 1019.87 349.35 60.00 0.00 0.00 3.62 5.92 3.65 9.39 327.42 19.42 3.84 6.90 5.11 321.14 @p—è ˆëÿÿÿ 2008:10:17:14:50:00 9.26 192.14 1019.87 9.44 60.26 0.00 0.00 1.98 5.32 2.83 9.26 339.12 3.84 1.88 4.69 3.05 326.00 @p—è ˆëÿÿÿ 2008:10:17:14:55:00 9.29 159.38 1019.92 296.90 60.53 0.00 0.00 2.60 4.25 2.42 9.29 319.66 337.15 4.50 5.92 3.72 314.55 @p—è ˆëÿÿÿ 2008:10:17:15:00:00 9.21 138.22 1019.95 267.99 58.43 0.00 0.00 3.40 4.60 2.63 9.21 323.95 279.06 4.77 5.71 3.84 302.16 @p—è ˆëÿÿÿ 2008:10:17:15:05:00 9.03 106.48 1020.04 322.45 58.34 0.00 0.00 1.88 4.56 2.69 9.03 325.88 306.13 2.51 3.86 2.73 338.85 @p—è ˆëÿÿÿ 2008:10:17:15:10:00 9.13 87.37 1020.12 330.26 59.65 0.00 0.00 1.97 3.41 1.87 9.13 311.86 343.76 2.95 3.84 2.26 260.32 @p—è ˆëÿÿÿ 2008:10:17:15:15:00 9.18 108.18 1020.15 303.99 60.61 0.00 0.00 1.92 2.90 2.01 9.18 290.45 327.72 2.13 4.06 2.78 302.36 @p—è ˆëÿÿÿ 2008:10:17:15:20:00 9.13 117.06 1020.17 204.64 61.84 0.00 0.00 1.77 3.14 1.81 9.13 305.02 326.13 2.00 2.60 1.85 282.19 @p—è ˆëÿÿÿ 2008:10:17:15:25:00 9.21 130.37 1020.25 281.99 62.27 0.00 0.00 1.65 3.41 2.05 9.21 278.03 311.32 2.01 3.89 2.69 282.92 @p—è ˆëÿÿÿ 2008:10:17:15:30:00 9.39 124.23 1020.25 232.64 63.76 0.00 0.00 1.54 2.64 1.58 9.39 266.46 226.71 1.70 2.37 1.83 261.97 @p—è ˆëÿÿÿ 2008:10:17:15:35:00 9.55 132.41 1020.28 285.81 62.36 0.00 0.00 1.41 2.47 1.65 9.55 257.33 346.50 2.50 3.78 2.53 277.50 @p—è ˆëÿÿÿ 2008:10:17:15:40:00 9.50 133.44 1020.34 221.11 60.96 0.00 0.00 1.78 3.15 2.04 9.50 247.52 219.79 2.55 3.02 2.48 251.25 @p—è ˆëÿÿÿ 2008:10:17:15:45:00 9.52 144.02 1020.35 264.56 60.61 0.00 0.00 1.47 3.11 2.04 9.52 230.92 261.29 2.17 3.30 2.64 246.66 @p—è ˆëÿÿÿ 2008:10:17:15:50:00 9.52 129.00 1020.37 259.96 61.14 0.00 0.00 1.60 2.97 1.66 9.52 254.50 268.71 2.29 3.14 1.82 269.64 @p—è ˆëÿÿÿ 2008:10:17:15:55:00 9.39 127.98 1020.39 255.79 60.35 0.00 0.00 2.28 3.23 1.95 9.39 283.72 264.75 2.01 3.39 2.38 280.48 @p—è ˆëÿÿÿ 2008:10:17:16:00:00 9.42 134.46 1020.39 267.15 61.40 0.00 0.00 2.63 3.39 1.88 9.42 267.67 291.31 2.47 2.97 2.18 260.63 @p—è ˆëÿÿÿ 2008:10:17:16:05:00 9.45 179.17 1020.42 279.26 62.10 0.00 0.00 0.90 3.12 1.49 9.45 287.80 347.02 1.57 1.83 1.27 294.80 @p—è ˆëÿÿÿ 2008:10:17:16:10:00 9.63 125.25 1020.42 256.53 61.14 0.00 0.00 1.81 2.96 1.60 9.63 288.40 225.02 1.89 3.09 1.97 221.76 @p—è ˆëÿÿÿ 2008:10:17:16:15:00 9.55 109.21 1020.42 274.53 61.49 0.00 0.00 1.73 2.42 1.66 9.55 266.82 287.08 2.09 2.31 1.72 266.88 @p—è ˆëÿÿÿ 2008:10:17:16:20:00 9.55 119.45 1020.45 264.22 61.75 0.00 0.00 2.03 2.68 1.66 9.55 262.21 281.62 1.76 2.50 1.83 267.21 @p—è ˆëÿÿÿ 2008:10:17:16:25:00 9.65 195.21 1020.48 294.99 59.39 0.00 0.00 2.06 2.25 1.47 9.65 258.89 288.66 2.06 2.06 1.70 285.50 @p—è ˆëÿÿÿ 2008:10:17:16:30:00 9.73 162.45 1020.42 307.17 57.99 0.00 0.00 1.97 2.63 1.62 9.73 284.82 297.75 2.51 2.91 2.07 296.04 @p—è ˆëÿÿÿ 2008:10:17:16:35:00 9.84 175.42 1020.37 321.08 57.73 0.00 0.00 1.72 2.41 1.38 9.84 312.22 319.52 1.64 2.22 1.65 296.86 @p—è ˆëÿÿÿ 2008:10:17:16:40:00 10.10 190.44 1020.32 232.55 58.87 0.00 0.00 2.05 2.22 1.39 10.10 309.94 236.41 1.90 2.70 1.66 277.88 @p—è ˆëÿÿÿ 2008:10:17:16:45:00 10.47 179.85 1020.29 287.35 54.76 0.00 0.00 2.11 2.74 1.57 10.47 261.75 277.83 3.13 3.59 2.18 267.41 @p—è ˆëÿÿÿ 2008:10:17:16:50:00 10.23 160.74 1020.23 22.14 55.11 0.00 0.00 2.61 2.79 1.79 10.23 329.20 344.11 3.56 4.08 3.10 315.39 @p—è ˆëÿÿÿ 2008:10:17:16:55:00 9.94 128.32 1020.18 326.08 55.72 0.00 0.00 2.14 2.91 1.69 9.94 331.41 305.59 3.07 3.34 2.22 308.36 @p—è ˆëÿÿÿ 2008:10:17:17:00:00 9.60 96.24 1020.15 250.52 57.82 0.00 0.00 1.61 3.06 1.96 9.60 303.56 280.03 1.50 2.69 1.98 285.25 @p—è ˆëÿÿÿ 2008:10:17:17:05:00 9.50 71.33 1020.20 271.99 59.22 0.00 0.00 1.30 2.37 1.48 9.50 291.14 267.70 1.21 2.02 1.48 277.68 @p—è ˆëÿÿÿ 2008:10:17:17:10:00 9.42 73.37 1020.25 284.72 59.57 0.00 0.00 1.41 2.46 1.54 9.42 284.66 266.69 2.25 2.92 2.29 300.25 @p—è ˆëÿÿÿ 2008:10:17:17:15:00 9.42 128.66 1020.31 333.08 60.09 0.00 0.00 0.00 1.81 1.28 9.42 317.53 259.69 0.71 1.42 0.96 336.01 @p—è ˆëÿÿÿ 2008:10:17:17:20:00 9.84 118.08 1020.32 281.26 59.39 0.00 0.00 0.78 1.54 0.88 9.84 306.82 310.18 1.71 1.71 1.20 319.85 @p—è ˆëÿÿÿ 2008:10:17:17:25:00 9.73 135.49 1020.26 332.08 58.78 0.00 0.00 1.35 2.57 1.68 9.73 318.99 308.95 2.40 2.78 1.94 332.95 @p—è ˆëÿÿÿ 2008:10:17:17:30:00 9.79 133.78 1020.26 335.17 60.18 0.00 0.00 1.70 1.75 1.20 9.79 342.42 288.66 1.82 2.52 1.72 315.88 @p—è ˆëÿÿÿ 2008:10:17:17:35:00 9.84 121.15 1020.25 325.63 58.87 0.00 0.00 1.21 2.20 1.52 9.84 293.56 280.47 1.14 2.41 1.71 306.91 @p—è ˆëÿÿÿ 2008:10:17:17:40:00 9.76 99.31 1020.23 326.90 58.95 0.00 0.00 1.01 2.48 1.28 9.76 312.35 285.14 0.96 1.82 1.46 309.26 @p—è ˆëÿÿÿ 2008:10:17:17:45:00 9.58 77.47 1020.18 0.25 59.22 0.00 0.00 1.50 2.00 1.23 9.58 330.48 7.69 1.67 2.17 1.45 349.14 @p—è ˆëÿÿÿ 2008:10:17:17:50:00 9.29 70.98 1020.18 341.99 59.91 0.00 0.00 1.15 2.84 1.60 9.29 348.76 341.20 1.05 2.84 1.97 310.50 @p—è ˆëÿÿÿ 2008:10:17:17:55:00 9.16 33.10 1020.18 342.35 59.83 0.00 0.00 1.12 2.18 1.25 9.16 335.15 316.26 1.78 2.50 1.96 325.88 @p—è ˆëÿÿÿ 2008:10:17:18:00:00 8.90 19.79 1020.26 0.00 59.48 0.00 0.00 1.22 2.24 1.53 8.90 335.82 357.16 1.31 2.75 2.00 323.00 @p—è ˆëÿÿÿ 2008:10:17:18:05:00 8.77 12.62 1020.39 342.90 60.18 0.00 0.00 1.01 1.64 0.96 8.77 348.19 333.54 1.27 1.97 1.37 316.32 @p—è ˆëÿÿÿ 2008:10:17:18:10:00 8.66 9.21 1020.48 341.71 60.70 0.00 0.00 0.97 1.31 0.83 8.66 342.81 237.09 0.76 1.34 0.89 252.77 @p—è ˆëÿÿÿ 2008:10:17:18:15:00 8.58 9.55 1020.50 295.53 61.49 0.00 0.00 0.72 1.41 0.98 8.58 313.13 261.63 1.47 1.47 1.12 281.89 @p—è ˆëÿÿÿ 2008:10:17:18:20:00 8.45 4.77 1020.54 289.63 62.19 0.00 0.00 1.04 1.30 1.05 8.45 291.55 247.97 0.93 1.14 0.97 244.71 @p—è ˆëÿÿÿ 2008:10:17:18:25:00 8.24 2.38 1020.64 287.45 62.36 0.00 0.00 1.02 1.26 1.07 8.24 289.21 279.77 1.44 1.53 1.35 277.29 @p—è ˆëÿÿÿ 2008:10:17:18:30:00 8.11 1.02 1020.71 272.53 63.93 0.00 0.00 0.70 1.57 1.14 8.11 277.42 217.43 0.69 1.29 1.05 283.38 @p—è ˆëÿÿÿ 2008:10:17:18:35:00 8.01 0.00 1020.75 294.81 63.50 0.00 0.00 1.38 1.50 0.80 8.01 280.67 338.65 1.76 1.78 1.39 307.86 @p—è ˆëÿÿÿ 2008:10:17:18:40:00 7.82 0.00 1020.81 349.53 65.24 0.00 0.00 1.07 1.84 1.32 7.82 319.37 321.90 1.92 2.25 1.96 325.13 @p—è ˆëÿÿÿ 2008:10:17:18:45:00 7.85 0.00 1020.89 349.08 66.64 0.00 0.00 2.00 2.00 1.44 7.85 344.79 345.44 2.40 2.44 2.10 340.88 @p—è ˆëÿÿÿ 2008:10:17:18:50:00 7.80 0.00 1020.92 333.53 66.64 0.00 0.00 1.39 2.28 1.70 7.80 349.78 344.20 1.65 2.53 2.03 342.13 @p—è ˆëÿÿÿ 2008:10:17:18:55:00 7.61 0.00 1020.92 338.71 66.56 0.00 0.00 1.52 2.36 1.67 7.61 335.07 300.84 2.26 2.60 1.87 327.02 @p—è ˆëÿÿÿ 2008:10:17:19:00:00 7.46 0.00 1020.92 344.90 67.34 0.00 0.00 1.71 2.17 1.48 7.46 341.95 344.47 1.95 2.45 2.07 333.47 @p—è ˆëÿÿÿ 2008:10:17:19:05:00 7.43 0.00 1021.00 341.71 67.34 0.00 0.00 2.11 2.53 1.92 7.43 342.18 332.39 2.61 3.18 2.52 337.15 @p—è ˆëÿÿÿ 2008:10:17:19:10:00 7.56 0.00 1021.09 349.26 68.13 0.00 0.00 2.21 2.55 1.94 7.56 346.04 328.60 2.34 2.73 2.43 339.48 @p—è ˆëÿÿÿ 2008:10:17:19:15:00 7.48 0.00 1021.09 0.00 67.25 0.00 0.00 2.54 2.79 2.23 7.48 350.83 347.29 2.95 3.15 2.64 348.71 @p—è ˆëÿÿÿ 2008:10:17:19:20:00 7.38 0.00 1021.10 349.26 67.69 0.00 0.00 1.31 2.73 1.88 7.38 352.62 353.72 1.81 2.70 2.16 350.20 @p—è ˆëÿÿÿ 2008:10:17:19:25:00 7.22 0.00 1021.18 349.45 68.04 0.00 0.00 1.53 2.06 1.61 7.22 349.20 356.81 1.72 2.09 1.66 356.42 @p—è ˆëÿÿÿ 2008:10:17:19:30:00 7.33 0.00 1021.31 0.00 69.00 0.00 0.00 1.09 1.85 1.41 7.33 350.99 359.89 1.48 2.26 1.68 356.81 @p—è ˆëÿÿÿ 2008:10:17:19:35:00 7.27 0.00 1021.34 0.00 69.09 0.00 0.00 1.12 1.68 1.27 7.27 355.83 144.81 1.71 1.85 1.65 354.27 @p—è ˆëÿÿÿ 2008:10:17:19:40:00 7.17 0.00 1021.40 0.00 69.35 0.00 0.00 1.19 1.80 1.32 7.17 357.03 50.76 1.01 1.98 1.50 4.42 @p—è ˆëÿÿÿ 2008:10:17:19:45:00 7.07 0.00 1021.42 0.00 69.18 0.00 0.00 0.83 1.62 1.10 7.07 360.00 33.30 1.01 1.92 1.42 15.18 @p—è ˆëÿÿÿ 2008:10:17:19:50:00 7.22 0.00 1021.50 0.00 70.92 0.00 0.00 0.00 0.83 0.07 7.22 360.00 76.19 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:10:17:19:55:00 7.25 0.00 1021.56 0.00 71.62 0.00 0.00 0.00 0.00 0.00 7.25 -99997.00 120.04 0.00 0.73 0.30 74.51 @p—è ˆëÿÿÿ 2008:10:17:20:00:00 6.91 1.36 1021.56 0.00 73.63 0.00 0.00 0.95 1.20 0.68 6.91 0.00 165.45 0.91 0.92 0.54 165.53 @p—è ˆëÿÿÿ 2008:10:17:20:05:00 6.39 0.00 1021.60 0.00 75.55 0.00 0.00 0.71 1.04 0.74 6.39 0.00 167.25 0.80 1.04 0.94 166.29 @p—è ˆëÿÿÿ 2008:10:17:20:10:00 6.20 0.00 1021.67 0.00 77.48 0.00 0.00 0.91 0.91 0.34 6.20 0.00 155.31 0.75 0.84 0.77 155.58 @p—è ˆëÿÿÿ 2008:10:17:20:15:00 6.25 0.00 1021.73 0.00 79.40 0.00 0.00 0.90 0.93 0.42 6.25 0.00 177.02 0.72 0.78 0.69 160.21 @p—è ˆëÿÿÿ 2008:10:17:20:20:00 5.97 0.00 1021.73 162.43 79.05 0.00 0.00 0.99 2.11 1.04 5.97 50.66 165.54 1.78 1.98 1.75 160.93 @p—è ˆëÿÿÿ 2008:10:17:20:25:00 5.71 0.34 1021.78 168.46 80.01 0.00 0.00 1.33 2.21 1.46 5.71 166.54 174.25 1.56 1.84 1.55 175.63 @p—è ˆëÿÿÿ 2008:10:17:20:30:00 5.63 0.00 1021.87 169.90 81.32 0.00 0.00 1.40 1.51 0.95 5.63 168.73 188.67 1.35 1.80 1.57 191.03 @p—è ˆëÿÿÿ 2008:10:17:20:35:00 5.57 0.00 1021.92 156.50 82.46 0.00 0.00 1.75 1.97 1.58 5.57 161.06 187.41 1.78 1.78 1.58 191.85 @p—è ˆëÿÿÿ 2008:10:17:20:40:00 5.39 0.00 1021.92 166.33 82.28 0.00 0.00 1.43 2.08 1.68 5.39 168.14 174.69 1.03 1.47 1.14 190.32 @p—è ˆëÿÿÿ 2008:10:17:20:45:00 5.37 0.00 1021.95 166.33 82.98 0.00 0.00 1.14 1.47 0.41 5.37 166.26 188.75 1.00 1.09 0.95 184.40 @p—è ˆëÿÿÿ 2008:10:17:20:50:00 5.44 0.00 1022.01 166.51 85.34 0.00 0.00 1.25 1.48 1.11 5.44 166.27 189.51 1.05 1.23 1.14 189.75 @p—è ˆëÿÿÿ 2008:10:17:20:55:00 5.37 0.00 1022.03 165.00 84.99 0.00 0.00 1.06 1.38 1.16 5.37 166.35 188.50 1.16 1.35 1.25 189.75 @p—è ˆëÿÿÿ 2008:10:17:21:00:00 5.23 0.00 1022.07 165.00 85.34 0.00 0.00 0.58 1.34 0.99 5.23 165.00 184.96 1.05 1.29 1.17 178.90 @p—è ˆëÿÿÿ 2008:10:17:21:05:00 5.39 0.00 1022.14 165.91 86.21 0.00 0.00 0.00 0.58 0.00 5.39 165.00 192.97 0.97 1.44 1.23 190.72 @p—è ˆëÿÿÿ 2008:10:17:21:10:00 5.34 0.00 1022.14 165.00 86.30 0.00 0.00 0.92 1.02 0.60 5.34 165.00 191.96 1.22 1.34 1.25 185.79 @p—è ˆëÿÿÿ 2008:10:17:21:15:00 5.16 0.00 1022.14 165.32 86.13 0.00 0.00 1.14 1.33 1.06 5.16 165.80 188.33 1.55 1.63 1.45 184.22 @p—è ˆëÿÿÿ 2008:10:17:21:20:00 5.03 0.00 1022.21 162.86 87.09 0.00 0.00 1.24 1.57 1.27 5.03 164.52 188.08 1.40 1.64 1.46 190.41 @p—è ˆëÿÿÿ 2008:10:17:21:25:00 5.18 0.00 1022.26 163.96 87.61 0.00 0.00 0.86 1.24 0.39 5.18 164.04 204.86 1.21 1.21 0.97 193.90 @p—è ˆëÿÿÿ 2008:10:17:21:30:00 5.03 0.00 1022.26 166.76 86.83 0.00 0.00 1.07 1.32 0.93 5.03 165.00 191.54 1.06 1.23 1.05 189.95 @p—è ˆëÿÿÿ 2008:10:17:21:35:00 4.82 0.00 1022.29 170.83 87.79 0.00 0.00 0.96 1.22 0.67 4.82 169.29 194.75 1.51 1.61 1.22 192.18 @p—è ˆëÿÿÿ 2008:10:17:21:40:00 4.69 0.00 1022.34 170.15 89.97 0.00 0.00 0.97 1.77 1.07 4.69 167.91 196.85 2.05 2.23 1.96 202.31 @p—è ˆëÿÿÿ 2008:10:17:21:45:00 4.50 0.00 1022.31 173.80 89.88 0.00 0.00 1.24 1.90 1.46 4.50 167.69 186.40 1.29 1.80 1.58 193.63 @p—è ˆëÿÿÿ 2008:10:17:21:50:00 4.53 0.00 1022.32 174.23 90.15 0.00 0.00 0.00 1.54 0.58 4.53 173.93 182.77 0.00 0.72 0.41 182.30 @p—è ˆëÿÿÿ 2008:10:17:21:55:00 4.74 0.00 1022.40 174.23 90.76 0.00 0.00 0.00 0.00 0.00 4.74 -99997.00 182.26 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:10:17:22:00:00 4.74 0.00 1022.39 174.23 89.88 0.00 0.00 0.00 0.00 0.00 4.74 -99997.00 182.34 0.61 0.75 0.56 181.64 @p—è ˆëÿÿÿ 2008:10:17:22:05:00 4.61 0.00 1022.39 174.23 89.53 0.00 0.00 0.00 0.58 0.01 4.61 -99997.00 182.09 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:10:17:22:10:00 4.69 0.00 1022.48 174.23 90.58 0.00 0.00 0.00 0.00 0.00 4.69 -99997.00 181.75 0.67 0.67 0.53 180.76 @p—è ˆëÿÿÿ 2008:10:17:22:15:00 4.66 0.00 1022.50 174.31 90.32 0.00 0.00 0.00 0.73 0.06 4.66 174.23 182.09 0.98 1.04 0.88 181.58 @p—è ˆëÿÿÿ 2008:10:17:22:20:00 4.27 1.02 1022.51 173.89 90.41 0.00 0.00 1.02 1.48 0.90 4.27 174.19 180.66 1.26 1.26 1.08 181.40 @p—è ˆëÿÿÿ 2008:10:17:22:25:00 4.03 0.00 1022.59 173.29 90.76 0.00 0.00 1.08 1.14 0.90 4.03 173.67 180.75 1.06 1.10 0.92 181.29 @p—è ˆëÿÿÿ 2008:10:17:22:30:00 4.16 0.00 1022.65 173.29 91.72 0.00 0.00 0.75 1.08 0.72 4.16 173.29 166.07 0.71 1.01 0.87 167.81 @p—è ˆëÿÿÿ 2008:10:17:22:35:00 4.24 0.00 1022.65 173.29 91.02 0.00 0.00 0.00 0.84 0.19 4.24 173.29 148.75 0.00 0.69 0.37 148.54 @p—è ˆëÿÿÿ 2008:10:17:22:40:00 4.16 0.00 1022.65 173.38 90.67 0.00 0.00 0.00 0.00 0.00 4.16 -99997.00 149.75 0.00 0.56 0.37 148.52 @p—è ˆëÿÿÿ 2008:10:17:22:45:00 4.32 0.00 1022.67 173.29 91.19 0.00 0.00 0.00 0.00 0.00 4.32 -99997.00 163.65 0.69 0.75 0.69 149.97 @p—è ˆëÿÿÿ 2008:10:17:22:50:00 4.29 0.00 1022.65 173.38 91.02 0.00 0.00 0.00 0.97 0.60 4.29 173.29 174.15 0.87 0.94 0.83 165.06 @p—è ˆëÿÿÿ 2008:10:17:22:55:00 4.16 0.00 1022.62 173.29 90.15 0.00 0.00 0.00 0.00 0.00 4.16 -99997.00 172.89 0.50 0.79 0.62 173.98 @p—è ˆëÿÿÿ 2008:10:17:23:00:00 4.06 0.00 1022.62 173.38 90.06 0.00 0.00 0.00 0.00 0.00 4.06 -99997.00 174.60 0.63 0.63 0.52 173.84 @p—è ˆëÿÿÿ 2008:10:17:23:05:00 4.01 0.00 1022.62 173.29 91.02 0.00 0.00 0.60 1.23 0.50 4.01 173.38 167.42 0.88 1.13 0.92 172.57 @p—è ˆëÿÿÿ 2008:10:17:23:10:00 3.85 0.00 1022.56 173.29 90.41 0.00 0.00 0.96 1.03 0.73 3.85 173.37 154.86 1.12 1.26 1.11 154.56 @p—è ˆëÿÿÿ 2008:10:17:23:15:00 3.80 0.00 1022.56 173.29 90.85 0.00 0.00 0.00 1.18 0.73 3.80 173.37 139.60 0.51 0.85 0.72 143.81 @p—è ˆëÿÿÿ 2008:10:17:23:20:00 3.98 0.00 1022.56 173.29 91.02 0.00 0.00 0.00 0.00 0.00 3.98 -99997.00 140.95 0.83 0.85 0.70 128.27 @p—è ˆëÿÿÿ 2008:10:17:23:25:00 3.95 0.00 1022.54 173.29 90.06 0.00 0.00 0.00 0.66 0.04 3.95 -99997.00 128.39 0.78 0.78 0.69 134.70 @p—è ˆëÿÿÿ 2008:10:17:23:30:00 3.95 0.00 1022.53 173.29 90.41 0.00 0.00 0.79 1.00 0.67 3.95 173.29 107.75 0.90 1.03 0.84 96.84 @p—è ˆëÿÿÿ 2008:10:17:23:35:00 3.95 0.00 1022.53 173.29 90.41 0.00 0.00 0.00 1.08 0.34 3.95 173.29 113.94 0.82 0.92 0.83 113.36 @p—è ˆëÿÿÿ 2008:10:17:23:40:00 3.93 0.00 1022.53 173.38 90.06 0.00 0.00 0.00 0.00 0.00 3.93 -99997.00 72.43 0.00 0.58 0.29 84.01 @p—è ˆëÿÿÿ 2008:10:17:23:45:00 3.64 1.02 1022.56 170.32 89.53 0.00 0.00 0.92 1.24 0.77 3.64 172.92 4.01 1.03 1.60 1.11 30.36 @p—è ˆëÿÿÿ 2008:10:17:23:50:00 3.53 0.00 1022.59 169.90 89.97 0.00 0.00 0.00 0.92 0.20 3.53 169.98 28.91 0.59 0.94 0.77 33.12 @p—è ˆëÿÿÿ 2008:10:17:23:55:00 3.35 0.00 1022.57 169.90 89.80 0.00 0.00 0.00 0.00 0.00 3.35 -99997.00 65.90 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ