2008:10:16:00:00:00 13.34 0.00 1017.31 195.54 92.07 0.10 0.00 1.73 3.15 1.69 13.34 205.06 216.42 1.79 2.21 1.69 213.58 @p—è ˆëÿÿÿ 2008:10:16:00:05:00 13.39 0.00 1017.29 184.92 92.07 0.10 0.00 1.07 2.43 1.51 13.39 194.12 183.27 1.61 2.08 1.65 204.60 @p—è ˆëÿÿÿ 2008:10:16:00:10:00 13.42 0.00 1017.26 176.85 92.07 0.10 0.00 2.29 2.69 1.81 13.42 181.93 202.34 2.31 2.31 1.90 194.22 @p—è ˆëÿÿÿ 2008:10:16:00:15:00 13.47 0.00 1017.20 160.82 91.89 0.10 0.00 2.43 2.72 1.98 13.47 174.68 193.90 2.43 2.97 2.31 192.53 @p—è ˆëÿÿÿ 2008:10:16:00:20:00 13.47 0.00 1017.15 174.48 91.89 0.10 0.00 2.71 3.35 2.37 13.47 167.67 184.96 2.22 3.32 2.46 197.79 @p—è ˆëÿÿÿ 2008:10:16:00:25:00 13.52 0.00 1017.10 191.53 91.81 0.10 0.00 2.08 3.43 2.04 13.52 176.24 210.01 2.16 2.63 2.25 206.97 @p—è ˆëÿÿÿ 2008:10:16:00:30:00 13.58 0.00 1017.10 221.11 91.72 0.10 0.00 1.92 2.91 1.83 13.58 195.86 179.53 1.61 3.42 2.28 211.00 @p—è ˆëÿÿÿ 2008:10:16:00:35:00 13.63 0.00 1017.12 202.14 91.63 0.10 0.00 2.26 2.78 1.68 13.63 216.28 212.12 2.55 2.72 2.07 214.29 @p—è ˆëÿÿÿ 2008:10:16:00:40:00 13.68 0.00 1017.12 176.17 91.54 0.10 0.00 1.84 3.19 2.01 13.68 184.61 199.13 2.39 3.40 2.57 211.87 @p—è ˆëÿÿÿ 2008:10:16:00:45:00 13.73 0.00 1017.09 173.12 91.28 0.10 0.00 2.75 3.28 1.92 13.73 184.72 178.19 2.29 3.23 2.29 200.84 @p—è ˆëÿÿÿ 2008:10:16:00:50:00 13.79 0.00 1017.09 206.65 91.37 0.10 0.00 1.67 3.54 2.31 13.79 190.07 233.04 2.12 3.55 2.61 204.84 @p—è ˆëÿÿÿ 2008:10:16:00:55:00 13.81 0.00 1017.06 202.72 91.19 0.10 0.00 2.93 2.93 1.78 13.81 183.90 224.77 2.51 3.10 2.02 208.91 @p—è ˆëÿÿÿ 2008:10:16:01:00:00 13.84 0.00 1017.04 202.47 91.19 0.10 0.00 1.67 3.13 1.89 13.84 192.98 167.69 1.88 3.26 2.29 203.40 @p—è ˆëÿÿÿ 2008:10:16:01:05:00 13.86 0.00 1017.04 146.91 91.37 0.10 0.00 1.24 3.68 2.12 13.86 197.07 233.63 2.87 3.70 2.82 212.37 @p—è ˆëÿÿÿ 2008:10:16:01:10:00 13.94 0.00 1017.03 230.30 91.11 0.10 0.00 2.49 3.61 2.29 13.94 193.42 242.23 3.55 3.98 2.84 214.59 @p—è ˆëÿÿÿ 2008:10:16:01:15:00 13.97 0.00 1017.01 214.09 90.76 0.10 0.00 2.62 3.43 2.13 13.97 209.03 212.63 2.75 3.63 2.67 203.30 @p—è ˆëÿÿÿ 2008:10:16:01:20:00 13.94 0.00 1016.96 199.05 90.58 0.10 0.00 4.33 4.98 2.48 13.94 198.16 217.52 4.37 5.00 3.46 222.78 @p—è ˆëÿÿÿ 2008:10:16:01:25:00 13.99 0.00 1016.90 189.19 90.41 0.10 0.00 3.90 4.33 2.95 13.99 199.83 227.30 3.70 4.89 3.33 213.08 @p—è ˆëÿÿÿ 2008:10:16:01:30:00 13.97 0.00 1016.79 200.55 89.80 0.10 0.00 2.87 5.00 2.84 13.97 191.06 211.70 2.94 5.30 3.59 212.00 @p—è ˆëÿÿÿ 2008:10:16:01:35:00 14.05 0.00 1016.73 153.53 89.18 0.10 0.00 2.95 4.13 2.57 14.05 188.79 177.83 3.08 3.91 2.86 200.94 @p—è ˆëÿÿÿ 2008:10:16:01:40:00 14.07 0.00 1016.71 192.69 89.10 0.10 0.00 2.62 4.09 2.27 14.07 178.47 207.65 3.03 4.25 3.28 196.26 @p—è ˆëÿÿÿ 2008:10:16:01:45:00 14.10 0.00 1016.70 112.81 89.01 0.10 0.00 1.68 4.78 2.67 14.10 197.25 206.81 2.42 4.80 2.91 189.18 @p—è ˆëÿÿÿ 2008:10:16:01:50:00 14.07 0.00 1016.68 203.56 89.10 0.10 0.00 3.00 4.04 2.42 14.07 183.47 243.00 3.03 4.61 3.28 198.07 @p—è ˆëÿÿÿ 2008:10:16:01:55:00 14.05 0.00 1016.70 193.03 89.36 0.10 0.00 3.51 4.29 2.63 14.05 174.73 204.86 2.95 4.94 3.55 201.04 @p—è ˆëÿÿÿ 2008:10:16:02:00:00 13.97 0.00 1016.68 193.11 89.88 0.10 0.00 2.28 4.46 2.95 13.97 175.71 210.35 2.89 3.86 3.07 200.50 @p—è ˆëÿÿÿ 2008:10:16:02:05:00 13.89 0.00 1016.67 151.07 90.06 0.10 0.00 2.07 4.98 2.59 13.89 174.64 209.50 1.87 2.95 2.33 197.65 @p—è ˆëÿÿÿ 2008:10:16:02:10:00 13.92 0.00 1016.67 177.96 90.15 0.10 0.00 2.54 4.86 2.53 13.92 174.40 194.32 3.59 4.67 3.34 199.78 @p—è ˆëÿÿÿ 2008:10:16:02:15:00 13.92 0.00 1016.60 220.94 90.06 0.10 0.00 3.13 5.19 3.13 13.92 183.64 209.17 3.09 4.44 3.73 196.68 @p—è ˆëÿÿÿ 2008:10:16:02:20:00 13.94 0.00 1016.57 176.35 89.88 0.10 0.00 3.46 4.68 2.54 13.94 176.46 205.54 3.36 4.02 3.07 203.57 @p—è ˆëÿÿÿ 2008:10:16:02:25:00 13.99 0.00 1016.50 172.70 89.71 0.10 0.00 3.24 4.92 3.15 13.99 178.42 214.57 3.91 5.23 3.45 199.22 @p—è ˆëÿÿÿ 2008:10:16:02:30:00 13.97 0.00 1016.40 156.24 89.53 0.10 0.00 3.30 6.23 3.91 13.97 171.42 205.88 4.02 5.19 4.23 199.98 @p—è ˆëÿÿÿ 2008:10:16:02:35:00 13.97 0.00 1016.35 175.16 89.88 0.10 0.00 3.60 4.40 2.89 13.97 175.22 191.96 4.64 4.97 3.46 196.13 @p—è ˆëÿÿÿ 2008:10:16:02:40:00 13.92 0.00 1016.32 173.72 89.97 0.10 0.00 2.76 5.19 2.94 13.92 181.01 210.52 3.52 4.89 3.08 198.95 @p—è ˆëÿÿÿ 2008:10:16:02:45:00 13.86 0.00 1016.26 120.53 89.97 0.10 0.00 2.22 4.89 3.10 13.86 174.62 175.50 3.17 4.04 3.02 197.69 @p—è ˆëÿÿÿ 2008:10:16:02:50:00 13.81 0.00 1016.21 125.37 90.15 0.10 0.00 3.51 4.46 2.78 13.81 175.98 196.60 3.50 4.47 3.67 195.28 @p—è ˆëÿÿÿ 2008:10:16:02:55:00 13.79 0.00 1016.18 172.70 89.80 0.10 0.00 3.11 4.92 3.32 13.79 180.60 192.21 2.80 5.37 3.66 204.75 @p—è ˆëÿÿÿ 2008:10:16:03:00:00 13.79 0.00 1016.15 152.42 90.23 0.10 0.00 2.59 5.64 3.01 13.79 186.70 213.13 3.10 5.23 3.06 198.61 @p—è ˆëÿÿÿ 2008:10:16:03:05:00 13.76 0.00 1016.12 256.62 89.62 0.10 0.00 1.76 6.48 3.55 13.76 179.25 166.34 2.25 5.03 3.75 200.39 @p—è ˆëÿÿÿ 2008:10:16:03:10:00 13.76 0.00 1016.07 189.60 89.97 0.10 0.00 1.63 4.09 2.67 13.76 188.76 208.57 2.21 4.67 3.23 204.34 @p—è ˆëÿÿÿ 2008:10:16:03:15:00 13.86 0.00 1016.03 232.97 89.36 0.10 0.00 3.61 6.70 3.32 13.86 200.42 224.27 3.78 5.79 3.94 217.97 @p—è ˆëÿÿÿ 2008:10:16:03:20:00 13.99 0.00 1015.96 224.53 88.75 0.10 0.00 4.25 6.48 3.61 13.99 206.66 224.35 4.08 5.37 4.17 225.84 @p—è ˆëÿÿÿ 2008:10:16:03:25:00 14.13 0.00 1015.95 183.17 88.22 0.10 0.00 2.96 5.42 3.48 14.13 204.89 188.16 3.11 5.63 3.80 211.09 @p—è ˆëÿÿÿ 2008:10:16:03:30:00 14.23 0.00 1015.87 219.85 87.61 0.10 0.00 5.09 6.87 3.98 14.23 212.82 243.83 5.92 6.84 4.56 224.75 @p—è ˆëÿÿÿ 2008:10:16:03:35:00 14.36 0.00 1015.84 209.24 86.65 0.10 0.00 2.84 6.23 3.85 14.36 203.91 223.08 4.61 5.87 4.00 217.70 @p—è ˆëÿÿÿ 2008:10:16:03:40:00 14.33 0.00 1015.78 216.43 87.44 0.10 0.00 3.62 4.58 3.40 14.33 207.94 216.42 4.54 5.00 3.72 224.03 @p—è ˆëÿÿÿ 2008:10:16:03:45:00 14.28 0.00 1015.76 232.89 87.79 0.10 0.00 1.94 5.88 3.60 14.28 218.64 178.55 4.02 5.00 3.82 220.16 @p—è ˆëÿÿÿ 2008:10:16:03:50:00 14.23 0.00 1015.71 208.82 87.96 0.10 0.00 2.67 5.16 3.10 14.23 217.16 233.88 2.25 4.80 3.25 230.91 @p—è ˆëÿÿÿ 2008:10:16:03:55:00 14.20 0.00 1015.73 213.83 87.96 0.10 0.00 3.22 6.01 3.25 14.20 213.04 228.75 4.08 5.33 3.72 225.21 @p—è ˆëÿÿÿ 2008:10:16:04:00:00 14.18 0.00 1015.70 231.05 88.92 0.10 0.00 5.46 6.10 3.07 14.18 211.29 248.05 5.19 6.14 3.93 219.42 @p—è ˆëÿÿÿ 2008:10:16:04:05:00 13.97 0.00 1015.67 182.50 91.02 0.20 0.10 2.30 6.23 3.63 13.97 212.42 228.31 3.14 6.61 4.37 231.70 @p—è ˆëÿÿÿ 2008:10:16:04:10:00 13.76 0.00 1015.65 232.39 92.85 0.31 0.10 4.76 6.81 3.41 13.76 229.46 236.07 3.63 5.19 3.06 224.07 @p—è ˆëÿÿÿ 2008:10:16:04:15:00 13.63 0.00 1015.65 228.80 93.90 0.41 0.10 3.77 7.11 3.83 13.63 222.91 198.88 4.20 7.95 5.50 222.03 @p—è ˆëÿÿÿ 2008:10:16:04:20:00 13.50 0.00 1015.64 232.30 94.78 0.52 0.10 3.70 5.76 3.51 13.50 220.67 232.36 2.69 5.13 3.75 230.69 @p—è ˆëÿÿÿ 2008:10:16:04:25:00 13.42 0.00 1015.62 162.77 95.65 0.52 0.00 3.33 6.59 3.26 13.42 217.81 194.00 4.80 5.37 3.50 223.66 @p—è ˆëÿÿÿ 2008:10:16:04:30:00 13.34 0.00 1015.62 235.48 96.26 0.52 0.00 4.29 7.24 3.78 13.34 217.44 268.71 4.72 6.84 4.93 228.03 @p—è ˆëÿÿÿ 2008:10:16:04:35:00 13.32 0.00 1015.62 268.32 96.79 0.52 0.00 4.95 6.75 4.10 13.32 225.70 271.04 4.47 7.08 4.37 237.00 @p—è ˆëÿÿÿ 2008:10:16:04:40:00 13.34 0.00 1015.65 275.26 96.96 0.62 0.10 1.98 7.17 4.47 13.34 232.67 250.75 3.27 6.90 3.82 225.90 @p—è ˆëÿÿÿ 2008:10:16:04:45:00 13.29 0.00 1015.64 150.14 97.49 0.73 0.10 4.04 5.56 3.31 13.29 221.97 229.75 4.77 5.59 3.82 237.29 @p—è ˆëÿÿÿ 2008:10:16:04:50:00 13.21 0.00 1015.67 242.92 98.10 0.94 0.21 4.17 5.96 3.57 13.21 231.14 225.78 3.68 6.50 4.45 234.77 @p—è ˆëÿÿÿ 2008:10:16:04:55:00 13.16 0.00 1015.70 196.12 98.71 0.94 0.00 3.31 6.48 4.14 13.16 230.58 210.52 3.89 6.84 4.81 238.41 @p—è ˆëÿÿÿ 2008:10:16:05:00:00 13.13 0.00 1015.70 229.71 99.15 1.15 0.20 6.01 7.58 3.53 13.13 235.78 243.07 6.61 6.61 3.98 238.79 @p—è ˆëÿÿÿ 2008:10:16:05:05:00 13.13 0.00 1015.70 208.49 99.15 1.15 0.00 3.45 7.96 4.49 13.13 237.88 237.09 4.47 8.12 5.58 244.93 @p—è ˆëÿÿÿ 2008:10:16:05:10:00 13.05 0.00 1015.70 250.19 99.23 1.15 0.00 4.60 6.99 4.37 13.05 241.05 266.52 5.96 7.87 5.09 254.66 @p—è ˆëÿÿÿ 2008:10:16:05:15:00 13.05 0.00 1015.70 237.57 99.23 1.36 0.21 7.58 9.75 4.75 12.31 240.90 274.56 7.71 10.33 6.86 246.00 @p—è ˆëÿÿÿ 2008:10:16:05:20:00 13.11 0.00 1015.71 236.23 99.15 1.36 0.00 3.67 7.58 3.99 13.11 237.36 278.00 3.61 5.23 3.54 235.06 @p—è ˆëÿÿÿ 2008:10:16:05:25:00 13.03 0.00 1015.73 288.90 99.32 1.57 0.20 5.96 7.73 3.90 13.03 236.17 244.17 7.95 7.95 3.96 235.48 @p—è ˆëÿÿÿ 2008:10:16:05:30:00 12.98 0.00 1015.75 259.13 99.41 1.67 0.10 5.06 7.44 4.39 12.98 245.24 254.63 4.54 8.77 4.29 242.50 @p—è ˆëÿÿÿ 2008:10:16:05:35:00 12.95 0.00 1015.79 235.90 99.41 1.78 0.10 5.39 7.96 4.56 12.95 244.44 246.45 5.07 9.66 5.61 244.80 @p—è ˆëÿÿÿ 2008:10:16:05:40:00 12.90 0.00 1015.79 284.26 99.50 1.78 0.00 2.43 6.99 4.02 12.90 233.28 217.18 2.41 5.79 4.10 237.63 @p—è ˆëÿÿÿ 2008:10:16:05:45:00 12.90 0.00 1015.78 236.07 99.32 1.78 0.00 5.53 6.23 4.01 12.90 242.21 265.76 3.95 5.92 4.07 230.42 @p—è ˆëÿÿÿ 2008:10:16:05:50:00 12.92 0.00 1015.78 274.99 99.15 1.78 0.00 3.27 6.59 3.94 12.92 242.13 232.87 3.86 6.78 4.44 241.52 @p—è ˆëÿÿÿ 2008:10:16:05:55:00 12.95 0.00 1015.78 248.10 98.97 1.78 0.00 3.79 8.21 4.13 12.95 246.91 304.09 4.28 9.31 5.90 252.75 @p—è ˆëÿÿÿ 2008:10:16:06:00:00 12.87 0.00 1015.78 254.12 99.06 1.88 0.10 2.41 6.10 3.88 12.87 250.77 246.20 2.82 7.42 4.75 251.57 @p—è ˆëÿÿÿ 2008:10:16:06:05:00 12.77 0.00 1015.76 262.39 99.15 0.10 0.10 4.70 7.05 4.02 12.77 245.85 265.17 4.80 6.14 4.68 248.00 @p—è ˆëÿÿÿ 2008:10:16:06:10:00 12.77 0.00 1015.75 236.57 99.15 0.10 0.00 4.70 7.73 4.37 12.77 243.48 225.28 6.44 7.02 4.47 250.95 @p—è ˆëÿÿÿ 2008:10:16:06:15:00 12.74 0.00 1015.75 249.44 99.32 0.10 0.00 3.23 7.88 4.29 12.74 244.83 249.50 3.29 6.44 4.02 247.45 @p—è ˆëÿÿÿ 2008:10:16:06:20:00 12.74 0.00 1015.71 252.86 99.32 0.10 0.00 3.11 6.59 3.49 12.74 249.70 265.09 3.81 5.55 3.75 246.25 @p—è ˆëÿÿÿ 2008:10:16:06:25:00 12.71 0.00 1015.71 262.47 99.50 0.10 0.00 3.77 6.38 3.16 12.71 239.69 235.40 5.13 6.61 4.80 247.54 @p—è ˆëÿÿÿ 2008:10:16:06:30:00 12.71 0.00 1015.68 231.97 99.50 0.10 0.00 3.88 5.28 2.98 12.71 231.64 228.90 4.00 5.96 3.19 231.25 @p—è ˆëÿÿÿ 2008:10:16:06:35:00 12.66 0.00 1015.60 218.85 99.50 0.10 0.00 2.52 5.35 2.73 12.66 248.94 269.05 2.59 3.76 2.43 220.58 @p—è ˆëÿÿÿ 2008:10:16:06:40:00 12.61 0.00 1015.54 218.93 99.50 0.10 0.00 2.46 4.68 2.77 12.61 223.45 229.00 3.41 5.13 3.40 236.54 @p—è ˆëÿÿÿ 2008:10:16:06:45:00 12.58 0.00 1015.48 233.06 99.50 0.10 0.00 2.88 4.33 2.48 12.58 207.19 280.12 3.52 3.52 2.55 218.15 @p—è ˆëÿÿÿ 2008:10:16:06:50:00 12.50 0.00 1015.46 175.50 99.50 0.10 0.00 2.08 2.91 1.91 12.50 228.02 230.93 2.53 3.04 2.28 194.35 @p—è ˆëÿÿÿ 2008:10:16:06:55:00 12.40 0.00 1015.39 174.57 99.50 0.10 0.00 2.63 4.70 2.47 12.40 204.21 211.53 2.68 5.03 3.14 222.02 @p—è ˆëÿÿÿ 2008:10:16:07:00:00 12.40 0.00 1015.35 135.55 99.50 0.10 0.00 3.46 4.89 2.74 12.40 207.51 219.79 4.94 4.94 3.31 229.97 @p—è ˆëÿÿÿ 2008:10:16:07:05:00 12.37 0.00 1015.35 193.53 99.50 0.10 0.00 1.90 4.21 2.82 12.37 210.27 227.72 3.07 4.35 3.11 230.80 @p—è ˆëÿÿÿ 2008:10:16:07:10:00 12.40 0.00 1015.35 183.17 99.50 0.10 0.00 2.24 3.90 2.75 12.40 224.31 213.05 2.87 4.67 3.22 228.50 @p—è ˆëÿÿÿ 2008:10:16:07:15:00 12.40 0.00 1015.35 214.67 99.50 0.10 0.00 2.76 5.00 2.85 12.40 216.66 175.14 2.46 4.59 2.71 222.92 @p—è ˆëÿÿÿ 2008:10:16:07:20:00 12.43 0.00 1015.28 233.98 99.50 0.10 0.00 1.85 4.76 2.77 12.43 217.43 212.96 2.23 3.67 2.86 222.71 @p—è ˆëÿÿÿ 2008:10:16:07:25:00 12.40 0.00 1015.25 192.61 99.50 0.10 0.00 2.52 3.92 2.38 12.40 209.29 223.42 3.17 4.25 3.00 221.12 @p—è ˆëÿÿÿ 2008:10:16:07:30:00 12.40 0.00 1015.21 226.87 99.50 0.10 0.00 1.99 4.68 2.53 12.40 208.05 228.31 2.58 4.18 2.72 217.67 @p—è ˆëÿÿÿ 2008:10:16:07:35:00 12.43 0.00 1015.17 225.79 99.50 0.10 0.00 2.68 4.11 2.62 12.43 201.87 236.07 3.30 4.35 2.97 214.09 @p—è ˆëÿÿÿ 2008:10:16:07:40:00 12.40 0.00 1015.15 247.51 99.50 0.10 0.00 1.55 3.83 2.23 12.40 206.16 195.67 3.25 4.16 3.04 204.42 @p—è ˆëÿÿÿ 2008:10:16:07:45:00 12.40 0.00 1015.14 154.80 99.50 0.10 0.00 2.56 4.33 2.46 12.40 174.30 192.89 3.30 4.31 3.30 210.86 @p—è ˆëÿÿÿ 2008:10:16:07:50:00 12.37 0.34 1015.15 323.81 99.50 0.10 0.00 1.82 4.60 2.93 12.37 176.88 233.71 2.59 4.86 3.57 204.41 @p—è ˆëÿÿÿ 2008:10:16:07:55:00 12.32 1.70 1015.10 205.90 99.50 0.10 0.00 3.88 5.96 3.11 12.32 184.11 202.67 4.26 5.59 3.98 206.59 @p—è ˆëÿÿÿ 2008:10:16:08:00:00 12.32 2.38 1015.07 191.44 99.50 0.10 0.00 2.87 5.42 3.22 12.32 180.85 203.35 3.62 4.72 3.44 210.54 @p—è ˆëÿÿÿ 2008:10:16:08:05:00 12.30 4.43 1015.01 194.95 99.50 0.10 0.00 2.04 4.49 2.85 12.30 193.12 240.63 1.98 5.07 3.41 213.70 @p—è ˆëÿÿÿ 2008:10:16:08:10:00 12.30 9.55 1015.01 146.91 99.50 0.10 0.00 2.03 3.93 2.63 12.30 193.01 207.31 2.60 3.84 2.95 213.09 @p—è ˆëÿÿÿ 2008:10:16:08:15:00 12.27 11.26 1014.96 182.83 99.50 0.10 0.00 3.32 5.22 3.16 12.27 182.33 174.78 3.84 5.30 3.63 201.03 @p—è ˆëÿÿÿ 2008:10:16:08:20:00 12.27 11.26 1014.93 148.61 99.50 0.10 0.00 3.05 4.15 2.44 12.27 180.93 193.14 3.48 3.97 2.82 205.55 @p—è ˆëÿÿÿ 2008:10:16:08:25:00 12.30 16.72 1014.93 168.80 99.50 0.10 0.00 3.68 5.22 2.87 12.30 179.83 201.57 3.76 5.40 3.94 205.62 @p—è ˆëÿÿÿ 2008:10:16:08:30:00 12.24 20.47 1014.93 191.27 99.50 0.10 0.00 2.90 5.39 2.93 12.24 190.31 210.52 2.80 4.54 3.02 202.68 @p—è ˆëÿÿÿ 2008:10:16:08:35:00 12.24 24.57 1014.90 216.09 99.50 0.10 0.00 4.17 4.89 3.37 12.24 184.46 203.60 3.73 4.94 4.11 208.38 @p—è ˆëÿÿÿ 2008:10:16:08:40:00 12.24 27.64 1014.90 218.93 99.50 0.10 0.00 2.23 4.60 2.43 12.24 189.28 228.90 2.67 3.62 2.71 197.05 @p—è ˆëÿÿÿ 2008:10:16:08:45:00 12.27 35.83 1014.90 219.19 99.50 0.10 0.00 1.50 4.49 2.59 12.27 199.95 208.25 2.78 3.81 2.63 200.46 @p—è ˆëÿÿÿ 2008:10:16:08:50:00 12.32 53.58 1014.89 182.00 99.50 0.10 0.00 4.27 4.44 2.60 12.32 196.68 208.15 3.65 4.77 3.61 212.28 @p—è ˆëÿÿÿ 2008:10:16:08:55:00 12.40 60.06 1014.89 215.42 99.50 0.10 0.00 2.62 4.27 2.81 12.40 204.12 227.98 3.76 4.94 3.00 208.76 @p—è ˆëÿÿÿ 2008:10:16:09:00:00 12.45 67.91 1014.87 215.59 99.50 0.10 0.00 2.10 4.76 2.88 12.45 193.27 231.60 2.66 4.86 3.06 211.82 @p—è ˆëÿÿÿ 2008:10:16:09:05:00 12.53 73.37 1014.87 241.33 99.50 0.10 0.00 2.07 4.92 2.79 12.53 193.08 197.02 1.61 3.63 2.78 210.00 @p—è ˆëÿÿÿ 2008:10:16:09:10:00 12.61 66.89 1014.82 220.44 99.15 0.10 0.00 4.21 4.78 2.96 12.61 196.77 206.89 4.10 4.91 3.66 209.59 @p—è ˆëÿÿÿ 2008:10:16:09:15:00 12.66 67.91 1014.82 165.07 98.97 0.10 0.00 2.45 4.68 2.80 12.66 190.72 202.93 2.51 3.73 2.91 202.43 @p—è ˆëÿÿÿ 2008:10:16:09:20:00 12.74 90.44 1014.82 172.10 98.88 0.10 0.00 1.88 4.06 2.51 12.74 178.10 190.70 2.67 4.47 3.36 196.60 @p—è ˆëÿÿÿ 2008:10:16:09:25:00 12.87 121.83 1014.79 193.28 98.62 0.10 0.00 2.46 4.17 2.71 12.87 187.90 209.08 3.83 4.22 3.00 211.86 @p—è ˆëÿÿÿ 2008:10:16:09:30:00 13.00 149.48 1014.76 216.59 97.92 0.10 0.00 4.44 4.65 3.27 13.00 200.83 216.17 5.23 5.23 4.21 212.18 @p—è ˆëÿÿÿ 2008:10:16:09:35:00 13.34 166.20 1014.73 199.63 97.22 0.10 0.00 3.11 4.63 2.70 13.34 195.05 223.17 4.35 4.89 3.35 212.20 @p—è ˆëÿÿÿ 2008:10:16:09:40:00 13.47 169.62 1014.71 243.25 95.83 0.10 0.00 4.68 5.25 3.51 13.47 204.47 204.78 3.48 5.92 4.27 220.45 @p—è ˆëÿÿÿ 2008:10:16:09:45:00 13.55 157.33 1014.71 164.73 95.21 0.10 0.00 4.17 5.72 3.61 13.55 203.28 223.42 4.89 6.72 4.78 223.33 @p—è ˆëÿÿÿ 2008:10:16:09:50:00 13.60 139.58 1014.67 219.85 95.21 0.10 0.00 1.79 5.64 3.49 13.60 209.85 169.22 3.48 4.59 3.65 220.86 @p—è ˆëÿÿÿ 2008:10:16:09:55:00 13.58 111.94 1014.68 215.09 94.78 0.10 0.00 2.28 7.30 3.82 13.58 220.22 222.58 2.18 4.83 3.67 230.35 @p—è ˆëÿÿÿ 2008:10:16:10:00:00 13.60 91.80 1014.70 213.08 94.78 0.10 0.00 3.36 5.03 3.03 13.60 224.49 226.46 3.81 5.47 3.52 218.89 @p—è ˆëÿÿÿ 2008:10:16:10:05:00 13.58 90.09 1014.70 165.07 95.21 0.10 0.00 2.80 4.70 2.91 13.58 208.92 213.13 2.65 3.76 2.73 216.59 @p—è ˆëÿÿÿ 2008:10:16:10:10:00 13.58 94.53 1014.70 212.75 95.21 0.10 0.00 3.87 5.22 2.82 13.58 209.85 219.63 4.77 5.47 3.59 223.81 @p—è ˆëÿÿÿ 2008:10:16:10:15:00 13.50 79.17 1014.70 141.99 95.56 0.10 0.00 2.54 5.12 3.29 13.50 217.90 215.66 3.86 6.14 3.55 217.75 @p—è ˆëÿÿÿ 2008:10:16:10:20:00 13.42 73.71 1014.68 168.29 95.91 0.10 0.00 3.43 5.12 2.99 13.42 208.54 202.93 3.40 4.08 3.02 220.72 @p—è ˆëÿÿÿ 2008:10:16:10:25:00 13.42 75.42 1014.70 192.28 96.26 0.10 0.00 2.27 3.61 2.44 13.42 211.24 233.80 2.44 3.84 2.77 226.79 @p—è ˆëÿÿÿ 2008:10:16:10:30:00 13.42 76.10 1014.68 176.77 96.26 0.10 0.00 2.13 4.29 2.73 13.42 209.09 168.95 2.71 4.64 3.42 216.11 @p—è ˆëÿÿÿ 2008:10:16:10:35:00 13.45 78.83 1014.64 189.02 96.17 0.10 0.00 2.26 4.27 2.73 13.45 214.77 198.03 2.67 5.10 2.96 216.76 @p—è ˆëÿÿÿ 2008:10:16:10:40:00 13.37 84.29 1014.60 261.71 95.39 0.10 0.00 2.62 5.42 3.39 13.37 206.93 225.11 3.86 5.63 4.14 223.69 @p—è ˆëÿÿÿ 2008:10:16:10:45:00 13.39 74.74 1014.56 168.29 96.00 0.10 0.00 2.31 4.65 2.90 13.39 211.60 348.52 2.07 5.59 3.75 229.75 @p—è ˆëÿÿÿ 2008:10:16:10:50:00 13.39 69.28 1014.51 220.77 96.09 0.10 0.00 3.62 5.49 2.97 13.39 203.85 230.51 3.00 5.07 3.76 223.47 @p—è ˆëÿÿÿ 2008:10:16:10:55:00 13.32 54.94 1014.45 223.19 96.35 0.10 0.00 3.68 6.33 3.29 13.32 212.88 223.25 3.88 4.72 3.16 213.94 @p—è ˆëÿÿÿ 2008:10:16:11:00:00 13.29 56.99 1014.40 145.47 96.70 0.20 0.10 3.43 3.82 2.42 13.29 205.23 211.45 3.10 4.67 3.19 214.50 @p—è ˆëÿÿÿ 2008:10:16:11:05:00 13.26 64.84 1014.29 183.50 97.31 0.31 0.10 2.83 3.65 2.56 13.26 193.69 210.77 3.63 4.33 3.19 211.88 @p—è ˆëÿÿÿ 2008:10:16:11:10:00 13.18 76.10 1014.25 201.22 98.01 0.41 0.10 3.36 5.64 2.92 13.18 189.62 209.84 3.12 4.40 3.46 212.52 @p—è ˆëÿÿÿ 2008:10:16:11:15:00 13.13 55.28 1014.20 146.91 98.36 0.52 0.10 3.30 4.78 2.53 13.13 198.11 227.98 4.12 5.16 3.53 204.66 @p—è ˆëÿÿÿ 2008:10:16:11:20:00 13.03 52.55 1014.14 195.37 98.80 0.62 0.10 3.03 5.28 2.95 13.03 192.30 247.29 3.35 5.67 4.00 209.23 @p—è ˆëÿÿÿ 2008:10:16:11:25:00 12.98 35.15 1014.12 226.79 99.15 0.73 0.10 5.64 5.84 3.26 12.98 190.64 227.05 5.16 6.01 4.32 215.48 @p—è ˆëÿÿÿ 2008:10:16:11:30:00 12.84 42.32 1014.07 194.95 99.50 0.94 0.21 2.14 5.80 3.12 12.84 204.87 161.05 2.30 5.44 3.50 207.20 @p—è ˆëÿÿÿ 2008:10:16:11:35:00 12.79 61.77 1013.96 179.74 99.50 1.15 0.20 2.65 5.12 2.60 12.79 197.62 181.33 3.26 5.63 3.53 212.00 @p—è ˆëÿÿÿ 2008:10:16:11:40:00 12.79 68.59 1013.89 140.55 99.50 1.36 0.21 2.57 4.46 2.55 12.79 199.46 168.59 2.50 3.41 2.52 205.00 @p—è ˆëÿÿÿ 2008:10:16:11:45:00 12.79 61.09 1013.79 239.00 99.50 1.46 0.10 2.40 4.89 2.59 12.79 197.24 197.78 2.65 5.37 3.52 214.73 @p—è ˆëÿÿÿ 2008:10:16:11:50:00 12.77 65.86 1013.75 152.93 99.50 1.57 0.10 2.58 4.40 2.69 12.77 187.89 208.07 3.55 4.94 3.59 202.29 @p—è ˆëÿÿÿ 2008:10:16:11:55:00 12.74 50.85 1013.75 208.99 99.50 1.78 0.20 2.94 5.03 3.09 12.74 201.21 224.43 2.72 4.33 3.15 221.23 @p—è ˆëÿÿÿ 2008:10:16:12:00:00 12.69 54.94 1013.68 248.35 99.50 1.78 0.00 3.49 5.46 2.92 12.69 215.60 234.47 2.34 4.26 2.62 228.03 @p—è ˆëÿÿÿ 2008:10:16:12:05:00 12.64 52.90 1013.65 177.70 99.50 1.99 0.20 2.55 4.60 2.75 12.64 203.12 219.20 2.89 4.02 3.26 218.66 @p—è ˆëÿÿÿ 2008:10:16:12:10:00 12.69 59.38 1013.57 209.57 99.50 2.20 0.21 2.55 3.51 1.91 12.69 224.80 249.75 2.65 4.08 2.76 214.19 @p—è ˆëÿÿÿ 2008:10:16:12:15:00 12.71 50.85 1013.48 244.92 99.50 2.20 0.00 2.56 3.44 2.01 12.71 228.32 248.47 2.27 2.97 1.96 225.56 @p—è ˆëÿÿÿ 2008:10:16:12:20:00 12.74 61.09 1013.46 236.40 99.50 2.51 0.31 3.70 3.70 2.30 12.74 226.96 242.40 4.00 4.04 2.98 222.02 @p—è ˆëÿÿÿ 2008:10:16:12:25:00 12.69 82.25 1013.45 234.23 99.50 2.93 0.41 3.22 5.53 2.70 12.69 225.02 234.30 4.35 5.55 3.83 221.76 @p—è ˆëÿÿÿ 2008:10:16:12:30:00 12.64 97.95 1013.46 151.32 99.50 3.14 0.21 2.94 5.06 2.91 12.64 218.89 213.64 3.65 4.72 3.06 215.44 @p—è ˆëÿÿÿ 2008:10:16:12:35:00 12.66 94.19 1013.46 228.96 99.50 3.35 0.21 2.12 4.68 2.73 12.66 225.53 241.05 2.55 3.97 2.79 232.97 @p—è ˆëÿÿÿ 2008:10:16:12:40:00 12.61 51.87 1013.46 245.42 99.50 3.46 0.10 2.64 4.51 2.50 12.61 249.39 313.44 2.89 4.18 2.41 269.35 @p—è ˆëÿÿÿ 2008:10:16:12:45:00 11.25 33.10 1013.45 328.99 99.41 3.67 0.20 4.60 5.16 2.89 11.25 341.56 6.61 4.91 5.30 4.00 358.48 @p—è ˆëÿÿÿ 2008:10:16:12:50:00 10.31 20.47 1013.45 22.31 99.50 4.09 0.42 3.72 5.25 3.16 10.31 0.16 349.05 4.67 5.07 3.88 345.39 @p—è ˆëÿÿÿ 2008:10:16:12:55:00 10.13 45.39 1013.45 338.63 99.50 4.30 0.20 1.72 3.85 1.83 10.13 8.79 333.80 1.91 2.84 2.20 6.81 @p—è ˆëÿÿÿ 2008:10:16:13:00:00 10.05 65.86 1013.50 5.59 99.50 4.51 0.20 3.19 3.60 2.47 10.05 352.96 14.94 3.14 3.97 2.75 359.94 @p—è ˆëÿÿÿ 2008:10:16:13:05:00 10.05 30.71 1013.53 341.99 99.50 4.72 0.21 1.28 3.31 1.94 10.05 350.68 328.34 1.33 2.33 1.83 333.20 @p—è ˆëÿÿÿ 2008:10:16:13:10:00 10.00 53.58 1013.53 0.00 99.50 4.93 0.20 2.61 4.35 2.33 10.00 342.33 350.63 3.56 4.16 3.21 343.22 @p—è ˆëÿÿÿ 2008:10:16:13:15:00 9.92 34.12 1013.56 325.26 99.50 5.14 0.20 2.54 3.79 2.69 9.92 359.46 334.15 2.70 3.45 2.69 338.98 @p—è ˆëÿÿÿ 2008:10:16:13:20:00 9.94 19.79 1013.53 5.59 99.50 5.45 0.31 0.62 2.77 1.73 9.94 4.81 358.92 1.40 1.50 1.23 16.87 @p—è ˆëÿÿÿ 2008:10:16:13:25:00 10.02 15.35 1013.51 46.29 99.50 5.77 0.31 2.19 2.46 1.27 10.02 10.87 26.58 2.45 2.82 1.94 28.66 @p—è ˆëÿÿÿ 2008:10:16:13:30:00 10.02 29.35 1013.51 288.90 99.50 6.40 0.63 0.95 2.73 1.21 10.02 324.07 359.19 1.45 1.47 1.21 349.00 @p—è ˆëÿÿÿ 2008:10:16:13:35:00 9.94 45.39 1013.50 0.00 99.50 6.61 0.20 1.01 2.51 1.45 9.94 349.22 12.88 1.60 2.31 1.48 349.08 @p—è ˆëÿÿÿ 2008:10:16:13:40:00 10.05 48.12 1013.45 20.80 99.50 6.82 0.21 1.51 2.43 1.38 10.05 7.42 110.80 1.69 2.32 1.93 32.73 @p—è ˆëÿÿÿ 2008:10:16:13:45:00 10.15 33.78 1013.39 23.06 99.50 6.92 0.10 0.73 2.02 0.77 10.15 21.98 184.12 0.00 0.82 0.23 44.75 @p—è ˆëÿÿÿ 2008:10:16:13:50:00 10.31 33.44 1013.39 23.06 99.50 7.13 0.20 0.00 0.85 0.23 10.31 23.06 88.01 0.72 1.09 0.85 29.53 @p—è ˆëÿÿÿ 2008:10:16:13:55:00 10.20 26.96 1013.35 27.15 99.50 7.34 0.20 0.00 1.66 0.82 10.20 21.50 29.18 0.00 1.62 0.84 24.43 @p—è ˆëÿÿÿ 2008:10:16:14:00:00 10.36 39.93 1013.31 23.31 99.50 7.55 0.21 0.00 1.24 0.39 10.36 24.98 51.30 0.00 0.52 0.02 -99992.00 @p—è ˆëÿÿÿ 2008:10:16:14:05:00 10.47 53.24 1013.26 22.56 99.50 7.66 0.10 0.92 0.92 0.11 10.47 23.34 179.80 0.54 0.54 0.05 -99992.00 @p—è ˆëÿÿÿ 2008:10:16:14:10:00 10.52 63.82 1013.20 21.47 99.50 7.76 0.10 0.66 1.25 0.36 10.52 22.23 193.14 0.72 1.31 0.95 238.56 @p—è ˆëÿÿÿ 2008:10:16:14:15:00 10.57 71.33 1013.15 21.47 99.50 7.87 0.10 1.08 1.08 0.34 10.57 21.47 23.00 0.84 0.84 0.05 8.50 @p—è ˆëÿÿÿ 2008:10:16:14:20:00 10.52 126.96 1013.04 20.30 99.50 8.08 0.21 0.62 1.29 0.86 10.52 20.95 24.16 1.00 1.09 0.89 12.37 @p—è ˆëÿÿÿ 2008:10:16:14:25:00 10.54 92.49 1012.96 20.30 99.50 8.08 0.00 0.67 1.43 0.89 10.54 20.38 19.06 0.68 0.93 0.76 355.41 @p—è ˆëÿÿÿ 2008:10:16:14:30:00 10.75 110.91 1012.84 20.72 99.50 8.08 0.00 0.00 1.17 0.65 10.75 20.56 128.66 0.00 0.69 0.15 26.15 @p—è ˆëÿÿÿ 2008:10:16:14:35:00 11.04 88.05 1012.79 27.57 99.50 8.08 0.00 0.95 1.39 0.35 11.04 22.22 163.92 0.63 0.91 0.78 162.66 @p—è ˆëÿÿÿ 2008:10:16:14:40:00 11.12 87.71 1012.73 149.46 99.50 8.08 0.00 1.14 1.78 0.97 11.12 60.96 173.52 1.18 1.69 1.33 191.32 @p—è ˆëÿÿÿ 2008:10:16:14:45:00 11.07 100.00 1012.65 149.80 99.50 8.08 0.00 1.94 2.30 1.00 11.07 149.23 144.18 1.78 2.02 1.53 149.57 @p—è ˆëÿÿÿ 2008:10:16:14:50:00 11.12 78.49 1012.59 181.00 99.50 8.18 0.10 2.22 2.71 1.31 11.12 159.46 200.73 1.77 2.23 1.92 191.64 @p—è ˆëÿÿÿ 2008:10:16:14:55:00 11.15 68.59 1012.54 166.42 99.50 8.29 0.10 1.38 2.67 1.48 11.15 183.55 206.38 2.17 2.30 1.86 183.00 @p—è ˆëÿÿÿ 2008:10:16:15:00:00 11.17 59.38 1012.46 168.88 99.50 8.39 0.10 2.61 2.69 1.82 11.17 168.14 190.53 2.06 2.63 2.04 179.20 @p—è ˆëÿÿÿ 2008:10:16:15:05:00 11.28 53.58 1012.40 172.61 99.50 8.50 0.10 1.55 3.03 2.05 11.28 174.89 255.31 1.88 3.01 2.08 189.78 @p—è ˆëÿÿÿ 2008:10:16:15:10:00 11.38 62.79 1012.29 229.88 99.50 8.71 0.20 1.15 2.31 1.53 11.38 189.07 221.48 2.09 3.03 1.97 204.75 @p—è ˆëÿÿÿ 2008:10:16:15:15:00 11.43 52.55 1012.18 159.72 99.50 8.71 0.00 1.09 4.63 2.24 11.43 173.92 197.44 1.72 3.79 2.37 189.06 @p—è ˆëÿÿÿ 2008:10:16:15:20:00 11.48 48.12 1012.12 187.35 99.50 8.81 0.10 1.57 6.01 2.60 11.48 197.35 195.67 2.30 3.40 2.48 202.51 @p—è ˆëÿÿÿ 2008:10:16:15:25:00 11.64 41.63 1012.10 239.66 99.50 8.81 0.00 3.10 3.98 2.38 11.64 217.13 241.98 2.89 3.52 2.25 229.21 @p—è ˆëÿÿÿ 2008:10:16:15:30:00 11.67 88.05 1012.00 246.51 99.50 8.81 0.00 4.17 6.33 3.57 11.67 231.34 231.69 4.20 6.01 3.55 237.65 @p—è ˆëÿÿÿ 2008:10:16:15:35:00 11.77 100.67 1011.92 235.31 99.50 8.92 0.10 1.98 5.72 2.75 11.77 243.21 188.16 3.01 5.55 3.64 227.33 @p—è ˆëÿÿÿ 2008:10:16:15:40:00 11.88 130.37 1011.82 267.82 99.50 8.92 0.00 3.43 6.33 2.82 11.88 236.06 237.84 4.44 4.44 2.81 231.45 @p—è ˆëÿÿÿ 2008:10:16:15:45:00 12.01 121.15 1011.75 221.27 99.50 8.92 0.00 3.48 4.70 2.99 12.01 234.03 226.54 4.56 4.56 3.30 223.33 @p—è ˆëÿÿÿ 2008:10:16:15:50:00 12.19 124.91 1011.68 214.84 99.50 8.92 0.00 2.49 4.13 2.30 12.19 223.40 221.48 3.10 3.78 2.35 219.59 @p—è ˆëÿÿÿ 2008:10:16:15:55:00 12.19 77.47 1011.57 201.05 99.50 8.92 0.00 2.28 4.23 2.67 12.19 202.71 235.91 2.62 3.46 2.80 213.95 @p—è ˆëÿÿÿ 2008:10:16:16:00:00 12.24 94.87 1011.48 211.25 99.50 8.92 0.00 3.14 4.25 2.32 12.24 207.95 216.25 3.01 3.16 2.20 204.83 @p—è ˆëÿÿÿ 2008:10:16:16:05:00 12.27 34.12 1011.43 206.32 99.50 8.92 0.00 2.37 3.62 2.37 12.27 197.96 147.14 3.53 3.86 2.63 215.09 @p—è ˆëÿÿÿ 2008:10:16:16:10:00 12.24 54.94 1011.37 208.99 99.50 8.92 0.00 2.08 4.04 2.34 12.24 196.53 211.70 2.48 3.88 2.55 209.03 @p—è ˆëÿÿÿ 2008:10:16:16:15:00 12.30 56.31 1011.26 196.04 99.50 8.92 0.00 3.61 4.68 2.26 12.30 182.19 211.11 4.40 4.40 3.02 208.82 @p—è ˆëÿÿÿ 2008:10:16:16:20:00 12.35 94.19 1011.17 198.63 99.50 9.02 0.10 3.43 3.88 2.50 12.35 193.92 209.59 2.98 4.00 2.94 211.32 @p—è ˆëÿÿÿ 2008:10:16:16:25:00 12.48 92.83 1011.06 223.11 99.50 9.02 0.00 2.83 5.84 3.59 12.48 187.00 208.15 3.31 5.40 4.07 208.97 @p—è ˆëÿÿÿ 2008:10:16:16:30:00 12.61 97.26 1010.95 181.75 99.50 9.02 0.00 4.70 6.81 4.05 12.61 193.94 214.48 7.02 7.02 4.00 218.05 @p—è ˆëÿÿÿ 2008:10:16:16:35:00 12.71 86.34 1010.85 207.91 99.50 9.02 0.00 4.17 10.28 5.70 12.71 197.03 228.31 5.30 7.64 5.29 227.57 @p—è ˆëÿÿÿ 2008:10:16:16:40:00 12.74 54.94 1010.78 229.80 99.32 9.02 0.00 6.38 6.59 4.02 12.74 208.15 241.05 6.61 6.96 4.86 210.84 @p—è ˆëÿÿÿ 2008:10:16:16:45:00 12.69 18.77 1010.65 224.12 98.36 9.02 0.00 7.30 10.71 5.18 12.10 201.96 199.38 8.21 9.20 5.85 217.36 @p—è ˆëÿÿÿ 2008:10:16:16:50:00 12.48 11.60 1010.67 260.89 96.26 9.34 0.31 9.40 12.07 6.10 10.65 212.20 277.48 17.77 22.81 8.25 252.20 @p—è ˆëÿÿÿ 2008:10:16:16:55:00 10.47 15.01 1010.84 324.35 98.18 9.76 0.42 2.66 15.93 6.93 10.47 333.71 3.48 5.92 11.61 7.44 341.69 @p—è ˆëÿÿÿ 2008:10:16:17:00:00 9.94 12.62 1011.03 297.81 99.41 9.97 0.20 5.09 9.75 4.09 9.94 331.98 44.67 6.25 11.09 6.31 328.28 @p—è ˆëÿÿÿ 2008:10:16:17:05:00 9.63 27.30 1011.18 319.99 99.50 10.07 0.10 5.39 8.96 4.30 9.63 331.50 322.87 5.59 9.42 6.11 327.20 @p—è ˆëÿÿÿ 2008:10:16:17:10:00 9.50 24.91 1011.31 331.63 99.50 10.49 0.41 5.72 8.30 4.50 9.50 347.82 350.11 6.72 6.72 4.41 338.30 @p—è ˆëÿÿÿ 2008:10:16:17:15:00 9.42 25.93 1011.43 0.00 99.50 10.60 0.10 3.67 6.99 3.84 9.42 336.14 352.58 4.12 6.72 5.00 323.41 @p—è ˆëÿÿÿ 2008:10:16:17:20:00 9.47 21.84 1011.51 257.71 99.50 10.60 0.00 1.34 6.59 2.86 9.47 314.57 66.43 1.79 5.75 3.30 326.95 @p—è ˆëÿÿÿ 2008:10:16:17:25:00 9.47 13.65 1011.60 329.45 99.50 10.81 0.21 1.97 5.49 2.15 9.47 317.49 340.67 3.09 4.72 2.86 330.07 @p—è ˆëÿÿÿ 2008:10:16:17:30:00 9.45 12.62 1011.71 0.00 99.50 10.81 0.00 2.23 4.73 2.25 9.45 321.29 309.30 2.54 4.56 2.94 321.95 @p—è ˆëÿÿÿ 2008:10:16:17:35:00 9.34 13.99 1011.79 314.53 99.50 10.91 0.10 2.85 6.93 2.94 9.34 320.73 307.80 4.54 6.34 4.22 317.26 @p—è ˆëÿÿÿ 2008:10:16:17:40:00 9.24 13.65 1011.89 0.16 99.50 11.12 0.20 1.59 7.05 3.42 9.24 323.64 11.45 1.83 6.66 4.05 316.53 @p—è ˆëÿÿÿ 2008:10:16:17:45:00 9.03 14.67 1012.00 283.26 99.50 11.23 0.10 4.51 8.30 4.00 9.03 307.10 298.19 6.05 10.05 5.64 304.95 @p—è ˆëÿÿÿ 2008:10:16:17:50:00 8.97 7.50 1012.06 335.71 99.50 11.33 0.10 2.48 7.30 3.74 8.97 293.00 331.42 2.64 6.01 4.15 291.70 @p—è ˆëÿÿÿ 2008:10:16:17:55:00 8.95 5.11 1012.07 195.87 99.50 11.44 0.10 5.76 6.19 2.86 8.95 300.69 236.58 3.98 5.92 3.59 293.91 @p—è ˆëÿÿÿ 2008:10:16:18:00:00 8.82 3.75 1012.12 307.72 99.15 11.44 0.00 6.75 6.75 3.60 8.55 294.20 302.25 10.05 10.05 4.84 306.75 @p—è ˆëÿÿÿ 2008:10:16:18:05:00 8.71 2.38 1012.15 307.90 97.92 11.44 0.00 2.42 8.39 4.17 8.71 305.82 287.08 3.67 9.54 5.59 309.07 @p—è ˆëÿÿÿ 2008:10:16:18:10:00 8.71 0.00 1012.26 268.24 98.71 11.44 0.00 3.41 6.53 3.23 8.71 281.98 268.88 3.84 5.55 3.70 301.16 @p—è ˆëÿÿÿ 2008:10:16:18:15:00 8.66 0.34 1012.26 316.35 98.71 11.54 0.10 3.70 6.59 2.94 8.66 282.84 318.20 4.86 6.10 3.79 291.77 @p—è ˆëÿÿÿ 2008:10:16:18:20:00 8.56 1.70 1012.26 266.23 98.80 11.86 0.31 3.26 5.00 2.70 8.56 283.57 278.80 3.50 5.79 3.83 282.52 @p—è ˆëÿÿÿ 2008:10:16:18:25:00 8.48 0.00 1012.29 265.89 99.23 11.96 0.10 2.18 5.03 2.40 8.48 276.71 269.81 2.60 6.50 3.75 288.57 @p—è ˆëÿÿÿ 2008:10:16:18:30:00 8.45 0.00 1012.32 248.85 99.50 11.96 0.00 3.05 3.39 2.08 8.45 273.44 252.61 2.41 4.94 2.88 287.28 @p—è ˆëÿÿÿ 2008:10:16:18:35:00 8.40 0.00 1012.37 255.45 99.50 12.07 0.10 1.46 3.21 2.18 8.40 261.62 278.80 1.55 3.73 2.35 277.40 @p—è ˆëÿÿÿ 2008:10:16:18:40:00 8.40 0.00 1012.42 259.96 99.50 12.07 0.00 1.88 3.85 2.23 8.40 260.61 295.55 3.29 3.75 2.82 264.51 @p—è ˆëÿÿÿ 2008:10:16:18:45:00 8.40 0.00 1012.48 276.08 99.50 12.07 0.00 1.70 3.97 2.26 8.40 265.60 258.34 2.37 3.81 2.63 271.41 @p—è ˆëÿÿÿ 2008:10:16:18:50:00 8.40 0.00 1012.53 273.72 99.50 12.07 0.00 2.18 4.06 2.41 8.40 258.65 237.09 2.68 3.86 2.89 259.75 @p—è ˆëÿÿÿ 2008:10:16:18:55:00 8.40 0.00 1012.57 253.36 99.50 12.07 0.00 4.07 4.07 2.42 8.40 253.94 283.75 5.19 5.19 2.81 267.14 @p—è ˆëÿÿÿ 2008:10:16:19:00:00 8.45 0.00 1012.60 280.63 99.50 12.07 0.00 1.81 5.25 3.22 8.45 252.17 246.87 2.37 4.67 3.28 268.29 @p—è ˆëÿÿÿ 2008:10:16:19:05:00 8.48 0.00 1012.67 268.90 99.50 12.07 0.00 2.06 4.35 2.58 8.48 257.12 230.93 2.89 4.10 2.78 247.90 @p—è ˆëÿÿÿ 2008:10:16:19:10:00 8.48 0.00 1012.71 204.56 99.50 12.07 0.00 2.34 4.86 2.79 8.48 241.51 228.48 2.41 4.94 3.41 244.72 @p—è ˆëÿÿÿ 2008:10:16:19:15:00 8.53 0.00 1012.78 237.82 99.50 12.07 0.00 2.73 4.06 2.61 8.53 243.17 208.25 1.91 3.36 2.59 239.90 @p—è ˆëÿÿÿ 2008:10:16:19:20:00 8.53 0.00 1012.82 255.79 99.50 12.07 0.00 2.53 3.74 2.49 8.53 236.54 238.35 3.27 4.10 2.62 228.82 @p—è ˆëÿÿÿ 2008:10:16:19:25:00 8.53 0.00 1012.90 221.86 99.50 12.07 0.00 2.28 4.84 2.92 8.53 234.30 232.70 3.05 4.56 3.01 237.52 @p—è ˆëÿÿÿ 2008:10:16:19:30:00 8.58 0.00 1012.96 219.60 99.50 12.07 0.00 1.27 3.24 2.23 8.58 226.63 243.25 1.78 3.58 2.60 225.69 @p—è ˆëÿÿÿ 2008:10:16:19:35:00 8.61 0.00 1013.01 274.63 99.50 12.07 0.00 2.46 3.15 2.16 8.61 225.53 245.77 1.79 3.04 2.15 223.97 @p—è ˆëÿÿÿ 2008:10:16:19:40:00 8.63 0.00 1013.07 205.98 99.50 12.07 0.00 2.76 5.56 2.50 8.63 242.50 215.66 3.63 4.31 2.62 239.00 @p—è ˆëÿÿÿ 2008:10:16:19:45:00 8.66 0.00 1013.15 224.12 99.50 12.07 0.00 3.39 4.76 2.71 8.66 243.48 230.25 3.95 4.42 2.93 236.76 @p—è ˆëÿÿÿ 2008:10:16:19:50:00 8.69 0.00 1013.20 240.08 99.50 12.07 0.00 4.60 5.64 3.56 8.69 241.30 244.51 5.44 6.10 4.08 246.51 @p—è ˆëÿÿÿ 2008:10:16:19:55:00 8.74 0.00 1013.23 239.07 99.50 12.07 0.00 4.19 5.39 3.15 8.74 238.35 224.10 4.64 5.75 3.68 239.60 @p—è ˆëÿÿÿ 2008:10:16:20:00:00 8.82 0.00 1013.26 289.35 99.50 12.07 0.00 2.28 6.01 3.44 8.82 247.55 220.89 3.30 4.69 3.26 246.89 @p—è ˆëÿÿÿ 2008:10:16:20:05:00 8.87 0.00 1013.31 245.17 99.50 12.07 0.00 2.76 4.98 3.28 8.87 240.87 287.61 3.50 5.10 4.02 247.19 @p—è ˆëÿÿÿ 2008:10:16:20:10:00 8.92 0.00 1013.37 250.10 99.50 12.07 0.00 2.69 4.49 3.05 8.92 254.53 258.59 3.35 4.50 3.35 257.70 @p—è ˆëÿÿÿ 2008:10:16:20:15:00 8.92 0.00 1013.40 249.77 99.50 12.07 0.00 2.51 4.68 2.66 8.92 248.83 263.31 3.11 5.16 3.65 258.56 @p—è ˆëÿÿÿ 2008:10:16:20:20:00 8.92 0.00 1013.45 240.33 99.50 12.28 0.21 3.27 5.06 3.11 8.92 257.29 282.32 3.91 4.80 3.54 263.63 @p—è ˆëÿÿÿ 2008:10:16:20:25:00 8.87 0.00 1013.50 265.89 99.50 12.38 0.10 2.20 5.39 3.42 8.87 259.95 312.12 2.57 5.03 3.37 262.34 @p—è ˆëÿÿÿ 2008:10:16:20:30:00 8.90 0.00 1013.62 291.81 99.50 12.38 0.00 3.34 4.09 2.62 8.90 262.54 305.77 5.37 5.44 3.44 285.28 @p—è ˆëÿÿÿ 2008:10:16:20:35:00 7.38 6.14 1013.81 339.99 98.01 13.22 0.83 4.31 10.56 5.99 7.38 335.92 280.20 5.96 11.26 7.52 331.71 @p—è ˆëÿÿÿ 2008:10:16:20:40:00 6.57 0.00 1014.09 0.00 98.88 13.54 0.31 5.09 10.56 5.93 6.57 345.09 306.83 6.01 11.09 7.48 342.78 @p—è ˆëÿÿÿ 2008:10:16:20:45:00 6.31 0.00 1014.31 349.35 99.50 13.79 0.25 3.34 8.96 5.44 6.31 347.56 211.36 5.26 10.19 7.14 332.57 @p—è ˆëÿÿÿ 2008:10:16:20:50:00 6.10 0.00 1014.51 6.76 99.50 14.06 0.27 4.63 7.65 4.23 6.10 352.34 321.73 6.25 9.31 6.41 345.89 @p—è ˆëÿÿÿ 2008:10:16:20:55:00 6.15 0.00 1014.75 0.08 99.50 14.06 0.00 4.27 7.81 4.29 6.15 340.77 339.97 4.44 8.12 5.93 327.94 @p—è ˆëÿÿÿ 2008:10:16:21:00:00 6.07 0.34 1014.93 339.71 99.50 14.06 0.00 5.16 9.40 4.16 6.07 344.68 322.70 6.39 11.09 6.73 323.68 @p—è ˆëÿÿÿ 2008:10:16:21:05:00 6.18 0.00 1015.14 349.53 99.50 14.06 0.00 2.77 7.58 3.58 6.18 332.60 305.59 4.28 8.58 4.40 330.00 @p—è ˆëÿÿÿ 2008:10:16:21:10:00 6.20 0.00 1015.28 314.35 99.50 14.06 0.00 3.57 5.42 3.48 6.20 333.93 12.07 4.31 6.55 4.68 322.27 @p—è ˆëÿÿÿ 2008:10:16:21:15:00 6.18 0.00 1015.42 42.70 99.50 14.06 0.00 2.10 5.64 2.47 6.18 332.53 290.78 2.48 6.10 3.50 326.81 @p—è ˆëÿÿÿ 2008:10:16:21:20:00 6.25 0.00 1015.53 329.63 99.50 14.06 0.00 1.59 5.88 3.02 6.25 332.37 256.31 2.56 6.10 3.61 317.19 @p—è ˆëÿÿÿ 2008:10:16:21:25:00 6.23 0.00 1015.65 303.45 99.32 14.06 0.00 5.25 6.81 2.79 6.23 317.71 271.57 4.31 7.42 4.10 304.02 @p—è ˆëÿÿÿ 2008:10:16:21:30:00 6.28 0.00 1015.78 300.72 99.06 14.06 0.00 3.10 5.64 2.76 6.28 321.94 292.90 4.97 6.19 4.34 311.40 @p—è ˆëÿÿÿ 2008:10:16:21:35:00 6.44 0.00 1015.84 275.63 98.53 14.06 0.00 2.14 4.04 2.47 6.44 289.96 218.02 2.60 5.67 3.21 306.22 @p—è ˆëÿÿÿ 2008:10:16:21:40:00 6.36 0.00 1015.90 287.72 97.22 14.06 0.00 3.40 5.56 2.78 6.36 285.02 309.20 4.86 5.63 3.69 280.80 @p—è ˆëÿÿÿ 2008:10:16:21:45:00 6.36 0.00 1015.95 252.11 97.14 14.06 0.00 2.16 4.63 2.66 6.36 270.79 331.42 2.48 5.00 2.96 277.59 @p—è ˆëÿÿÿ 2008:10:16:21:50:00 6.46 0.00 1016.04 349.26 97.92 14.06 0.00 1.82 3.97 2.40 6.46 288.96 286.02 2.71 3.83 2.75 287.81 @p—è ˆëÿÿÿ 2008:10:16:21:55:00 6.39 0.00 1016.09 238.91 96.87 14.06 0.00 2.47 3.74 2.26 6.39 271.15 272.45 3.12 4.97 2.60 278.70 @p—è ˆëÿÿÿ 2008:10:16:22:00:00 6.41 0.00 1016.15 220.35 96.61 14.06 0.00 2.83 3.83 2.39 6.41 273.01 246.36 2.42 4.77 2.92 267.67 @p—è ˆëÿÿÿ 2008:10:16:22:05:00 6.41 0.00 1016.23 236.15 96.52 14.17 0.10 2.27 4.76 2.72 6.41 261.23 238.18 1.98 4.83 2.80 275.88 @p—è ˆëÿÿÿ 2008:10:16:22:10:00 6.31 0.00 1016.29 257.54 96.35 14.17 0.00 2.48 4.49 2.64 6.31 276.10 261.20 2.45 5.87 3.66 269.81 @p—è ˆëÿÿÿ 2008:10:16:22:15:00 6.41 0.00 1016.39 278.45 96.87 14.17 0.00 1.17 3.57 2.30 6.41 267.52 208.41 1.51 4.28 2.83 278.55 @p—è ˆëÿÿÿ 2008:10:16:22:20:00 6.33 0.00 1016.39 262.72 96.17 14.17 0.00 3.93 3.93 2.40 6.33 270.39 248.90 3.25 4.91 2.93 269.86 @p—è ˆëÿÿÿ 2008:10:16:22:25:00 6.36 0.00 1016.42 256.87 96.26 14.17 0.00 2.08 4.63 2.63 6.36 262.71 264.75 2.47 4.51 2.82 276.19 @p—è ˆëÿÿÿ 2008:10:16:22:30:00 6.41 0.00 1016.45 278.35 96.44 14.17 0.00 2.42 2.91 2.09 6.41 262.58 243.66 2.50 3.45 2.26 265.84 @p—è ˆëÿÿÿ 2008:10:16:22:35:00 6.28 0.00 1016.48 253.95 96.09 14.17 0.00 2.56 3.95 2.43 6.28 267.92 288.23 2.33 4.56 2.90 262.64 @p—è ˆëÿÿÿ 2008:10:16:22:40:00 6.39 0.00 1016.53 241.50 96.44 14.17 0.00 2.99 4.29 2.96 6.39 259.50 281.35 2.94 3.71 2.93 264.13 @p—è ˆëÿÿÿ 2008:10:16:22:45:00 6.36 0.00 1016.51 264.06 95.74 14.17 0.00 1.84 4.02 2.52 6.36 263.95 247.46 2.70 3.91 3.12 264.16 @p—è ˆëÿÿÿ 2008:10:16:22:50:00 6.31 0.00 1016.53 263.64 95.65 14.17 0.00 1.62 4.86 2.87 6.31 260.87 289.46 2.20 5.00 3.00 265.05 @p—è ˆëÿÿÿ 2008:10:16:22:55:00 6.46 0.00 1016.57 254.28 95.74 14.17 0.00 3.20 4.78 2.75 6.46 256.87 238.27 4.18 5.16 3.25 257.06 @p—è ˆëÿÿÿ 2008:10:16:23:00:00 6.33 0.00 1016.64 284.17 95.39 14.17 0.00 2.67 5.80 2.98 6.33 257.50 280.82 2.75 2.93 2.54 270.47 @p—è ˆëÿÿÿ 2008:10:16:23:05:00 6.46 0.00 1016.75 272.17 96.35 14.17 0.00 1.79 3.46 2.23 6.46 258.19 295.72 1.91 3.36 2.36 258.65 @p—è ˆëÿÿÿ 2008:10:16:23:10:00 6.41 0.00 1016.78 247.18 95.91 14.17 0.00 1.74 4.06 2.15 6.41 260.93 272.63 1.68 3.05 2.15 265.50 @p—è ˆëÿÿÿ 2008:10:16:23:15:00 6.31 0.00 1016.79 304.45 95.30 14.17 0.00 2.87 3.62 2.48 6.31 261.46 308.25 2.50 4.83 3.25 264.55 @p—è ˆëÿÿÿ 2008:10:16:23:20:00 6.49 0.00 1016.87 242.75 96.96 14.17 0.00 1.09 3.05 1.89 6.49 260.45 237.51 2.60 2.64 1.81 258.75 @p—è ˆëÿÿÿ 2008:10:16:23:25:00 6.49 0.00 1016.90 244.00 96.44 14.17 0.00 1.23 2.91 1.85 6.49 255.37 298.72 1.55 3.21 2.11 259.13 @p—è ˆëÿÿÿ 2008:10:16:23:30:00 6.36 0.00 1016.90 261.14 95.91 14.17 0.00 1.51 3.44 2.13 6.36 263.61 285.14 1.48 3.93 2.31 256.69 @p—è ˆëÿÿÿ 2008:10:16:23:35:00 6.49 0.00 1016.93 233.64 96.61 14.17 0.00 1.50 3.12 1.99 6.49 230.79 234.56 1.75 2.93 2.39 241.65 @p—è ˆëÿÿÿ 2008:10:16:23:40:00 6.57 0.00 1016.98 222.69 97.40 14.17 0.00 1.88 2.55 1.66 6.57 214.19 230.93 1.81 2.75 1.93 219.69 @p—è ˆëÿÿÿ 2008:10:16:23:45:00 6.44 0.00 1016.98 219.52 96.61 14.17 0.00 1.77 3.98 2.60 6.44 238.63 234.39 2.15 3.98 2.72 237.75 @p—è ˆëÿÿÿ 2008:10:16:23:50:00 6.31 0.00 1017.06 227.04 96.96 14.17 0.00 1.86 4.04 2.55 6.31 245.01 250.92 2.06 4.54 3.03 245.40 @p—è ˆëÿÿÿ 2008:10:16:23:55:00 6.52 0.00 1017.15 241.50 97.66 14.17 0.00 1.85 3.87 2.31 6.52 252.44 264.84 2.13 4.22 2.55 248.53 @p—è ˆëÿÿÿ