2008:10:15:00:00:00 13.84 0.00 1022.17 94.83 94.69 0.20 0.00 1.53 2.22 1.50 13.84 75.35 81.75 1.78 2.14 1.85 91.16 @p—è ˆëÿÿÿ 2008:10:15:00:05:00 13.71 0.00 1022.17 100.85 95.65 0.20 0.00 0.00 1.96 0.65 13.71 99.32 65.45 0.00 0.90 0.63 67.04 @p—è ˆëÿÿÿ 2008:10:15:00:10:00 13.65 0.00 1022.14 100.94 95.74 0.20 0.00 0.00 0.00 0.00 13.65 -99997.00 60.70 0.61 0.79 0.66 53.54 @p—è ˆëÿÿÿ 2008:10:15:00:15:00 13.60 0.00 1022.10 100.85 95.91 0.20 0.00 0.00 0.00 0.00 13.60 -99997.00 35.09 0.60 0.60 0.19 42.40 @p—è ˆëÿÿÿ 2008:10:15:00:20:00 13.60 0.00 1022.09 100.94 96.09 0.20 0.00 0.00 0.00 0.00 13.60 -99997.00 27.92 0.88 1.07 0.87 15.11 @p—è ˆëÿÿÿ 2008:10:15:00:25:00 13.55 0.00 1022.07 100.85 96.52 0.20 0.00 0.73 0.94 0.42 13.55 100.85 353.90 0.79 1.19 1.01 1.58 @p—è ˆëÿÿÿ 2008:10:15:00:30:00 13.52 0.00 1022.10 100.85 96.52 0.20 0.00 0.70 0.99 0.50 13.52 100.85 17.54 0.73 1.29 0.98 12.61 @p—è ˆëÿÿÿ 2008:10:15:00:35:00 13.55 0.00 1022.14 100.85 96.52 0.20 0.00 0.00 0.70 0.00 13.55 100.85 22.37 0.57 0.91 0.67 30.06 @p—è ˆëÿÿÿ 2008:10:15:00:40:00 13.58 0.00 1022.10 100.85 96.00 0.20 0.00 0.00 0.74 0.18 13.58 100.85 30.88 0.67 1.28 0.93 24.56 @p—è ˆëÿÿÿ 2008:10:15:00:45:00 13.60 0.00 1022.10 100.85 95.74 0.20 0.00 0.00 0.85 0.12 13.60 100.85 28.64 0.78 1.33 0.92 40.07 @p—è ˆëÿÿÿ 2008:10:15:00:50:00 13.60 0.00 1022.10 66.18 95.30 0.20 0.00 1.17 1.40 0.22 13.60 95.39 24.61 1.15 1.84 1.42 22.75 @p—è ˆëÿÿÿ 2008:10:15:00:55:00 13.58 0.00 1022.10 33.84 95.13 0.20 0.00 0.67 1.69 0.97 13.58 40.50 33.03 0.83 1.84 1.35 32.80 @p—è ˆëÿÿÿ 2008:10:15:01:00:00 13.58 0.00 1022.10 30.33 94.17 0.20 0.00 1.00 2.73 1.48 13.58 26.66 241.13 1.27 3.12 2.23 21.31 @p—è ˆëÿÿÿ 2008:10:15:01:05:00 13.60 0.00 1022.09 18.04 93.82 0.20 0.00 1.13 1.86 1.27 13.60 8.36 26.94 1.61 2.72 1.84 17.65 @p—è ˆëÿÿÿ 2008:10:15:01:10:00 13.60 0.00 1022.09 0.00 94.08 0.20 0.00 0.00 2.34 1.27 13.60 5.25 69.57 0.54 1.23 0.86 54.46 @p—è ˆëÿÿÿ 2008:10:15:01:15:00 13.60 0.00 1022.09 11.11 94.08 0.20 0.00 1.56 1.84 0.91 13.60 4.90 50.67 1.26 1.61 1.17 53.69 @p—è ˆëÿÿÿ 2008:10:15:01:20:00 13.63 0.00 1022.04 13.62 93.64 0.20 0.00 0.92 1.56 1.03 13.63 13.16 74.04 1.16 1.80 1.35 46.79 @p—è ˆëÿÿÿ 2008:10:15:01:25:00 13.58 0.00 1022.01 47.38 93.82 0.20 0.00 0.00 2.16 1.18 13.58 39.16 38.31 0.86 1.51 1.16 45.35 @p—è ˆëÿÿÿ 2008:10:15:01:30:00 13.58 0.00 1021.95 45.20 93.99 0.20 0.00 1.21 1.65 0.88 13.58 46.74 57.48 1.02 1.75 1.47 47.19 @p—è ˆëÿÿÿ 2008:10:15:01:35:00 13.52 0.00 1021.93 49.30 93.82 0.20 0.00 0.81 1.66 0.94 13.52 47.23 27.48 1.06 2.06 1.58 45.75 @p—è ˆëÿÿÿ 2008:10:15:01:40:00 13.52 0.00 1021.92 48.96 94.25 0.20 0.00 0.61 1.19 0.67 13.52 49.14 30.16 0.76 1.17 0.91 32.01 @p—è ˆëÿÿÿ 2008:10:15:01:45:00 13.58 0.00 1021.90 48.96 94.34 0.20 0.00 0.00 0.67 0.06 13.58 49.14 96.80 0.61 0.73 0.62 101.62 @p—è ˆëÿÿÿ 2008:10:15:01:50:00 13.50 0.00 1021.89 49.30 94.51 0.20 0.00 0.00 1.07 0.42 13.50 48.98 99.58 0.80 1.16 0.96 94.55 @p—è ˆëÿÿÿ 2008:10:15:01:55:00 13.45 0.00 1021.85 50.30 94.17 0.20 0.00 1.03 1.07 0.60 13.45 49.54 93.75 1.28 1.38 1.15 94.72 @p—è ˆëÿÿÿ 2008:10:15:02:00:00 13.45 0.00 1021.82 50.30 94.78 0.20 0.00 0.00 1.04 0.55 13.45 50.30 88.64 0.85 1.13 0.98 107.29 @p—è ˆëÿÿÿ 2008:10:15:02:05:00 13.45 0.00 1021.81 50.30 94.78 0.20 0.00 0.00 0.95 0.15 13.45 50.30 96.35 0.89 1.08 0.96 102.56 @p—è ˆëÿÿÿ 2008:10:15:02:10:00 13.42 0.00 1021.79 53.89 94.78 0.20 0.00 0.98 1.27 0.60 13.42 51.83 57.21 1.14 1.28 1.07 72.30 @p—è ˆëÿÿÿ 2008:10:15:02:15:00 13.42 0.00 1021.78 52.97 94.86 0.20 0.00 1.18 1.25 0.56 13.42 53.70 28.37 1.01 1.21 0.81 48.29 @p—è ˆëÿÿÿ 2008:10:15:02:20:00 13.39 0.00 1021.78 27.49 94.43 0.20 0.00 1.52 1.88 1.18 13.39 45.43 59.90 1.44 1.80 1.57 40.35 @p—è ˆëÿÿÿ 2008:10:15:02:25:00 13.34 0.00 1021.78 35.93 94.69 0.20 0.00 0.61 1.68 0.83 13.34 29.56 342.70 0.91 1.16 0.72 27.46 @p—è ˆëÿÿÿ 2008:10:15:02:30:00 13.37 0.00 1021.81 35.18 95.13 0.20 0.00 0.00 0.86 0.26 13.37 31.36 37.42 1.02 1.21 1.03 31.79 @p—è ˆëÿÿÿ 2008:10:15:02:35:00 13.39 0.00 1021.81 34.67 95.13 0.20 0.00 0.77 1.07 0.55 13.39 34.97 15.39 1.30 1.34 0.98 43.96 @p—è ˆëÿÿÿ 2008:10:15:02:40:00 13.39 0.00 1021.79 34.67 95.21 0.20 0.00 0.00 0.83 0.13 13.39 34.67 33.21 0.70 0.94 0.82 42.62 @p—è ˆëÿÿÿ 2008:10:15:02:45:00 13.39 0.00 1021.78 35.59 94.95 0.20 0.00 0.92 1.10 0.28 13.39 34.84 87.03 0.98 1.23 1.13 81.18 @p—è ˆëÿÿÿ 2008:10:15:02:50:00 13.34 0.00 1021.76 45.79 94.78 0.20 0.00 1.18 1.44 0.76 13.34 39.37 98.87 1.33 1.66 1.48 90.67 @p—è ˆëÿÿÿ 2008:10:15:02:55:00 13.34 0.00 1021.71 123.58 94.51 0.20 0.00 1.83 2.18 1.13 13.34 62.18 102.10 1.68 1.85 1.48 128.03 @p—è ˆëÿÿÿ 2008:10:15:03:00:00 13.37 0.00 1021.68 131.47 94.60 0.20 0.00 1.49 1.83 0.75 13.37 126.40 109.73 1.19 1.56 1.23 139.07 @p—è ˆëÿÿÿ 2008:10:15:03:05:00 13.39 0.00 1021.62 140.38 94.51 0.20 0.00 0.78 1.95 1.05 13.39 136.46 99.76 0.94 1.36 1.20 116.19 @p—è ˆëÿÿÿ 2008:10:15:03:10:00 13.34 0.00 1021.57 137.92 94.43 0.20 0.00 1.25 1.63 0.89 13.34 139.30 105.42 1.32 1.41 0.93 103.68 @p—è ˆëÿÿÿ 2008:10:15:03:15:00 13.37 0.00 1021.54 138.60 94.69 0.20 0.00 0.00 1.28 0.29 13.37 138.60 156.75 0.00 1.03 0.61 143.43 @p—è ˆëÿÿÿ 2008:10:15:03:20:00 13.34 0.00 1021.54 137.58 94.95 0.20 0.00 1.33 1.47 1.08 13.34 138.57 103.44 1.35 1.43 1.26 118.38 @p—è ˆëÿÿÿ 2008:10:15:03:25:00 13.32 0.00 1021.48 131.39 94.95 0.20 0.00 2.26 2.26 1.44 13.32 137.78 129.47 1.83 2.01 1.65 134.59 @p—è ˆëÿÿÿ 2008:10:15:03:30:00 13.26 0.00 1021.43 150.30 95.13 0.20 0.00 0.88 2.40 1.48 13.26 144.49 151.63 1.37 2.07 1.65 139.07 @p—è ˆëÿÿÿ 2008:10:15:03:35:00 13.26 0.00 1021.43 148.18 95.21 0.20 0.00 1.41 2.88 1.83 13.26 146.99 149.56 2.28 2.62 1.83 145.15 @p—è ˆëÿÿÿ 2008:10:15:03:40:00 13.26 0.00 1021.45 165.07 95.39 0.20 0.00 0.99 2.32 1.24 13.26 149.97 149.02 1.28 1.33 0.94 144.05 @p—è ˆëÿÿÿ 2008:10:15:03:45:00 13.29 0.00 1021.46 172.19 95.39 0.20 0.00 1.99 2.27 1.11 13.29 168.27 149.92 1.65 2.37 1.75 159.95 @p—è ˆëÿÿÿ 2008:10:15:03:50:00 13.24 0.00 1021.45 162.26 95.48 0.20 0.00 2.22 2.59 1.87 13.24 160.57 158.63 2.45 2.45 2.08 157.46 @p—è ˆëÿÿÿ 2008:10:15:03:55:00 13.18 0.00 1021.37 151.66 95.39 0.20 0.00 2.48 2.63 1.88 13.18 160.40 148.22 1.92 2.44 2.02 160.73 @p—è ˆëÿÿÿ 2008:10:15:04:00:00 13.16 0.00 1021.34 149.71 95.74 0.20 0.00 1.03 2.48 1.50 13.16 155.31 148.84 1.28 1.79 1.44 136.77 @p—è ˆëÿÿÿ 2008:10:15:04:05:00 13.13 0.00 1021.29 131.13 95.56 0.20 0.00 0.98 2.09 1.42 13.13 127.65 118.88 0.97 1.94 1.41 123.89 @p—è ˆëÿÿÿ 2008:10:15:04:10:00 13.18 0.00 1021.28 130.71 95.56 0.20 0.00 0.00 1.08 0.33 13.18 130.88 135.39 0.93 1.03 0.82 127.75 @p—è ˆëÿÿÿ 2008:10:15:04:15:00 13.21 0.00 1021.28 131.98 95.30 0.20 0.00 0.00 1.38 0.56 13.21 131.00 158.72 0.53 1.39 1.01 152.50 @p—è ˆëÿÿÿ 2008:10:15:04:20:00 13.29 0.00 1021.25 135.12 94.69 0.20 0.00 0.70 1.25 0.31 13.29 133.01 167.87 0.82 1.32 1.06 160.88 @p—è ˆëÿÿÿ 2008:10:15:04:25:00 13.29 0.00 1021.21 135.12 94.95 0.20 0.00 0.00 0.85 0.11 13.29 134.30 151.09 0.68 0.75 0.33 154.83 @p—è ˆëÿÿÿ 2008:10:15:04:30:00 13.29 0.00 1021.21 161.67 94.60 0.20 0.00 1.09 1.79 0.99 13.29 150.20 152.52 1.25 1.63 1.30 151.41 @p—è ˆëÿÿÿ 2008:10:15:04:35:00 13.26 0.00 1021.15 142.16 94.51 0.20 0.00 1.45 2.34 1.60 13.26 152.46 141.40 1.29 2.07 1.70 143.03 @p—è ˆëÿÿÿ 2008:10:15:04:40:00 13.29 0.00 1021.14 151.15 94.78 0.20 0.00 1.22 2.26 1.18 13.29 149.98 137.00 1.36 1.75 1.35 149.37 @p—è ˆëÿÿÿ 2008:10:15:04:45:00 13.24 0.00 1021.09 142.50 94.95 0.20 0.00 1.29 1.90 1.42 13.24 146.19 120.85 1.17 1.75 1.37 128.62 @p—è ˆëÿÿÿ 2008:10:15:04:50:00 13.18 0.00 1021.06 167.27 95.04 0.20 0.00 1.30 2.51 1.50 13.18 143.80 137.63 1.70 2.03 1.76 149.04 @p—è ˆëÿÿÿ 2008:10:15:04:55:00 13.16 0.00 1021.06 167.78 95.13 0.20 0.00 1.10 2.24 1.48 13.16 149.25 164.37 1.41 2.26 1.82 160.65 @p—è ˆëÿÿÿ 2008:10:15:05:00:00 13.13 0.00 1021.01 171.42 95.13 0.20 0.00 2.40 2.63 1.59 13.13 160.87 160.25 2.09 2.56 1.81 159.00 @p—è ˆëÿÿÿ 2008:10:15:05:05:00 13.11 0.00 1021.00 146.06 95.30 0.20 0.00 0.69 2.52 1.67 13.11 158.10 132.07 1.52 2.07 1.67 155.00 @p—è ˆëÿÿÿ 2008:10:15:05:10:00 13.11 0.00 1020.95 145.81 95.39 0.20 0.00 1.60 2.15 1.26 13.11 149.20 132.70 1.34 1.84 1.67 144.32 @p—è ˆëÿÿÿ 2008:10:15:05:15:00 13.05 0.00 1020.92 153.02 95.48 0.20 0.00 1.05 2.40 1.65 13.05 150.05 166.61 1.91 2.19 1.87 152.56 @p—è ˆëÿÿÿ 2008:10:15:05:20:00 13.08 0.00 1020.85 154.12 95.48 0.20 0.00 0.61 1.88 0.91 13.08 157.75 154.68 1.38 1.59 1.33 144.52 @p—è ˆëÿÿÿ 2008:10:15:05:25:00 13.11 0.00 1020.81 156.16 95.21 0.20 0.00 1.14 1.97 0.96 13.11 153.62 152.25 1.17 1.17 0.97 145.52 @p—è ˆëÿÿÿ 2008:10:15:05:30:00 13.16 0.00 1020.81 151.41 94.95 0.20 0.00 1.05 2.00 1.20 13.16 155.04 136.82 1.08 1.85 1.36 154.03 @p—è ˆëÿÿÿ 2008:10:15:05:35:00 13.21 0.00 1020.81 149.62 94.78 0.20 0.00 1.37 1.44 1.03 13.21 149.32 119.86 1.23 1.65 1.16 135.88 @p—è ˆëÿÿÿ 2008:10:15:05:40:00 13.13 0.00 1020.78 144.87 94.78 0.20 0.00 1.95 2.63 1.39 13.13 125.94 117.71 1.69 2.37 1.51 141.25 @p—è ˆëÿÿÿ 2008:10:15:05:45:00 13.13 0.00 1020.75 143.26 94.86 0.20 0.00 0.98 1.95 0.80 13.13 143.08 161.05 1.36 1.53 1.19 152.11 @p—è ˆëÿÿÿ 2008:10:15:05:50:00 13.13 0.00 1020.78 161.25 94.95 0.20 0.00 0.78 2.13 1.22 13.13 148.58 158.90 1.28 2.05 1.57 160.61 @p—è ˆëÿÿÿ 2008:10:15:05:55:00 13.11 0.00 1020.78 138.60 95.13 0.20 0.00 1.00 2.08 1.37 13.11 149.13 162.22 1.35 1.75 1.55 141.31 @p—è ˆëÿÿÿ 2008:10:15:06:00:00 13.16 0.00 1020.78 145.55 95.30 0.20 0.00 0.00 2.03 0.94 13.16 142.60 144.45 0.93 1.33 0.97 151.53 @p—è ˆëÿÿÿ 2008:10:15:06:05:00 13.13 0.00 1020.78 163.03 95.39 0.00 0.00 1.57 1.85 1.37 13.13 153.16 155.31 1.67 1.91 1.46 157.51 @p—è ˆëÿÿÿ 2008:10:15:06:10:00 13.11 0.00 1020.78 149.37 95.56 0.00 0.00 1.15 2.06 1.40 13.11 152.74 153.78 1.43 1.91 1.65 147.44 @p—è ˆëÿÿÿ 2008:10:15:06:15:00 13.11 0.00 1020.78 143.18 95.65 0.00 0.00 0.00 1.87 1.23 13.11 159.05 159.16 0.86 1.69 1.23 150.08 @p—è ˆëÿÿÿ 2008:10:15:06:20:00 13.13 0.00 1020.75 167.86 95.56 0.00 0.00 2.14 2.28 1.34 13.13 154.86 156.83 1.45 2.20 1.91 166.38 @p—è ˆëÿÿÿ 2008:10:15:06:25:00 13.16 0.00 1020.73 160.32 95.56 0.00 0.00 1.42 2.14 1.29 13.16 169.68 192.13 2.36 2.66 2.00 187.00 @p—è ˆëÿÿÿ 2008:10:15:06:30:00 13.13 0.00 1020.73 158.19 95.83 0.00 0.00 0.97 2.75 1.77 13.13 170.81 165.63 1.13 2.18 1.63 175.65 @p—è ˆëÿÿÿ 2008:10:15:06:35:00 13.11 0.00 1020.73 183.33 96.09 0.00 0.00 0.94 3.27 1.71 13.11 174.78 188.42 1.63 1.76 1.44 182.72 @p—è ˆëÿÿÿ 2008:10:15:06:40:00 13.11 0.00 1020.71 160.48 96.35 0.00 0.00 1.16 2.38 1.32 13.11 169.55 158.27 1.55 1.93 1.68 188.11 @p—è ˆëÿÿÿ 2008:10:15:06:45:00 13.13 0.00 1020.70 180.00 96.70 0.00 0.00 1.10 2.68 1.66 13.13 178.81 193.40 2.03 2.51 1.79 179.40 @p—è ˆëÿÿÿ 2008:10:15:06:50:00 13.11 0.00 1020.68 166.67 97.14 0.00 0.00 2.42 3.49 2.38 13.11 176.72 177.65 2.14 3.06 2.55 190.63 @p—è ˆëÿÿÿ 2008:10:15:06:55:00 13.11 0.00 1020.67 189.19 97.75 0.00 0.00 1.56 3.26 2.32 13.11 172.37 181.16 1.87 2.59 2.08 197.79 @p—è ˆëÿÿÿ 2008:10:15:07:00:00 13.16 0.00 1020.64 194.20 98.10 0.00 0.00 1.15 2.82 1.74 13.16 179.93 166.88 2.01 2.18 1.81 195.38 @p—è ˆëÿÿÿ 2008:10:15:07:05:00 13.18 0.00 1020.64 177.62 98.45 0.00 0.00 1.78 2.76 1.84 13.18 175.05 209.59 1.65 2.81 1.87 195.00 @p—è ˆëÿÿÿ 2008:10:15:07:10:00 13.26 0.00 1020.68 191.36 98.62 0.00 0.00 0.94 2.48 1.50 13.26 194.69 174.42 0.92 1.80 1.47 195.34 @p—è ˆëÿÿÿ 2008:10:15:07:15:00 13.29 0.00 1020.70 142.75 98.80 0.00 0.00 2.59 3.79 1.74 13.29 190.66 200.73 2.56 3.52 2.46 211.36 @p—è ˆëÿÿÿ 2008:10:15:07:20:00 13.26 0.00 1020.70 193.45 99.15 0.00 0.00 1.13 3.67 2.10 13.26 194.26 205.96 1.86 2.54 2.01 208.23 @p—è ˆëÿÿÿ 2008:10:15:07:25:00 13.26 0.00 1020.68 177.19 99.32 0.00 0.00 1.95 3.77 2.22 13.26 175.80 194.91 2.29 3.93 2.92 198.51 @p—è ˆëÿÿÿ 2008:10:15:07:30:00 13.18 0.00 1020.70 280.17 99.50 0.00 0.00 1.85 3.97 2.51 13.18 193.37 161.50 1.84 3.89 2.85 201.19 @p—è ˆëÿÿÿ 2008:10:15:07:35:00 13.11 0.00 1020.68 221.86 99.50 0.00 0.00 2.16 3.25 2.09 13.11 211.44 232.36 2.01 3.55 2.63 217.28 @p—è ˆëÿÿÿ 2008:10:15:07:40:00 13.05 0.00 1020.64 188.26 99.50 0.00 0.00 1.92 3.14 1.93 13.05 197.89 237.76 1.69 3.19 2.48 207.20 @p—è ˆëÿÿÿ 2008:10:15:07:45:00 13.00 0.00 1020.57 182.67 99.50 0.00 0.00 2.27 3.23 2.42 13.00 184.77 206.81 2.56 3.14 2.50 207.55 @p—è ˆëÿÿÿ 2008:10:15:07:50:00 12.95 0.00 1020.56 196.46 99.50 0.00 0.00 1.96 2.78 1.83 12.95 179.01 207.56 1.72 2.05 1.58 197.53 @p—è ˆëÿÿÿ 2008:10:15:07:55:00 13.03 0.00 1020.54 184.34 99.50 0.00 0.00 0.90 2.15 1.40 13.03 184.14 237.09 2.58 2.58 2.02 210.72 @p—è ˆëÿÿÿ 2008:10:15:08:00:00 13.00 3.75 1020.54 197.46 99.50 0.00 0.00 1.73 3.14 2.03 13.00 174.41 209.84 1.90 2.98 2.44 198.88 @p—è ˆëÿÿÿ 2008:10:15:08:05:00 13.03 5.80 1020.53 180.66 99.50 0.00 0.00 1.80 2.50 1.60 13.03 187.41 190.19 3.16 3.25 2.06 200.46 @p—è ˆëÿÿÿ 2008:10:15:08:10:00 13.03 8.53 1020.54 200.47 99.50 0.00 0.00 1.88 3.24 1.90 13.03 193.80 224.86 2.12 2.82 2.21 206.08 @p—è ˆëÿÿÿ 2008:10:15:08:15:00 13.03 12.28 1020.53 211.25 99.50 0.00 0.00 1.61 3.01 1.95 13.03 189.62 233.80 1.73 2.67 2.07 208.73 @p—è ˆëÿÿÿ 2008:10:15:08:20:00 12.98 18.42 1020.48 181.75 99.50 0.00 0.00 1.61 3.01 1.73 12.98 199.64 223.25 1.85 2.82 2.20 207.09 @p—è ˆëÿÿÿ 2008:10:15:08:25:00 13.00 27.98 1020.48 179.23 99.50 0.00 0.00 1.02 2.91 1.45 13.00 198.23 181.59 2.01 2.25 1.70 185.13 @p—è ˆëÿÿÿ 2008:10:15:08:30:00 13.03 43.68 1020.50 193.45 99.50 0.00 0.00 1.72 2.66 1.55 13.03 184.95 199.97 1.65 2.62 1.95 208.34 @p—è ˆëÿÿÿ 2008:10:15:08:35:00 13.08 57.67 1020.50 179.32 99.50 0.00 0.00 1.14 1.99 1.31 13.08 182.69 173.16 1.77 2.45 2.11 196.13 @p—è ˆëÿÿÿ 2008:10:15:08:40:00 13.11 68.93 1020.54 161.42 99.50 0.00 0.00 1.28 3.31 1.77 13.11 170.13 217.09 1.60 2.70 2.05 199.50 @p—è ˆëÿÿÿ 2008:10:15:08:45:00 13.21 81.22 1020.57 151.32 99.50 0.00 0.00 1.87 3.54 1.79 13.21 183.11 190.27 2.06 3.36 2.75 205.77 @p—è ˆëÿÿÿ 2008:10:15:08:50:00 13.39 94.19 1020.60 190.02 99.50 0.00 0.00 1.60 3.48 1.78 13.39 183.89 197.86 1.72 2.31 1.65 198.02 @p—è ˆëÿÿÿ 2008:10:15:08:55:00 13.60 114.33 1020.65 218.68 99.06 0.00 0.00 2.72 3.44 1.90 13.60 204.92 219.63 3.12 3.12 2.39 214.50 @p—è ˆëÿÿÿ 2008:10:15:09:00:00 13.84 122.52 1020.73 203.89 98.10 0.00 0.00 2.38 2.72 1.76 13.84 185.66 222.91 2.14 3.05 2.21 213.61 @p—è ˆëÿÿÿ 2008:10:15:09:05:00 13.92 133.78 1020.76 218.01 97.31 0.00 0.00 2.79 3.20 2.26 13.92 204.96 210.85 2.33 3.45 2.60 223.38 @p—è ˆëÿÿÿ 2008:10:15:09:10:00 14.07 129.69 1020.78 252.86 96.35 0.00 0.00 2.02 2.87 1.92 14.07 226.64 240.04 1.84 3.04 2.09 241.02 @p—è ˆëÿÿÿ 2008:10:15:09:15:00 14.07 130.71 1020.82 238.32 95.39 0.00 0.00 3.21 4.07 2.56 14.07 229.33 236.41 3.16 3.67 2.98 244.91 @p—è ˆëÿÿÿ 2008:10:15:09:20:00 14.18 169.96 1020.87 218.77 96.09 0.00 0.00 3.12 3.74 2.50 14.18 235.77 245.43 2.75 2.97 2.02 237.64 @p—è ˆëÿÿÿ 2008:10:15:09:25:00 14.49 169.62 1020.96 243.83 95.04 0.00 0.00 2.45 3.22 1.90 14.49 244.24 252.52 2.62 3.62 2.07 242.62 @p—è ˆëÿÿÿ 2008:10:15:09:30:00 14.73 151.19 1021.04 237.74 93.99 0.00 0.00 1.10 3.22 1.92 14.73 247.04 191.45 1.39 3.53 2.09 264.44 @p—è ˆëÿÿÿ 2008:10:15:09:35:00 14.78 100.33 1021.07 274.63 92.24 0.00 0.00 2.71 3.30 1.80 14.78 261.07 281.79 3.97 4.89 2.91 261.73 @p—è ˆëÿÿÿ 2008:10:15:09:40:00 14.52 87.02 1021.12 259.13 92.94 0.00 0.00 1.84 3.74 2.32 14.52 255.04 276.06 2.82 3.83 2.73 264.91 @p—è ˆëÿÿÿ 2008:10:15:09:45:00 14.23 111.60 1021.09 255.28 93.82 0.00 0.00 4.84 5.12 3.26 14.23 253.84 264.41 4.61 5.51 3.59 254.00 @p—è ˆëÿÿÿ 2008:10:15:09:50:00 14.20 106.82 1021.10 255.28 94.51 0.00 0.00 2.71 4.84 2.84 14.20 252.46 262.05 2.83 4.44 2.91 249.18 @p—è ˆëÿÿÿ 2008:10:15:09:55:00 14.36 139.92 1021.12 261.71 93.99 0.00 0.00 2.24 3.79 2.52 14.36 244.46 262.89 3.27 4.42 3.04 251.65 @p—è ˆëÿÿÿ 2008:10:15:10:00:00 14.41 88.39 1021.20 223.19 93.47 0.00 0.00 2.56 4.35 2.88 14.41 247.48 242.40 2.75 4.64 3.07 247.40 @p—è ˆëÿÿÿ 2008:10:15:10:05:00 14.31 68.25 1021.26 244.51 94.08 0.00 0.00 3.34 3.90 2.66 14.31 252.91 241.98 3.63 3.86 3.00 254.54 @p—è ˆëÿÿÿ 2008:10:15:10:10:00 14.23 49.82 1021.28 206.07 93.73 0.00 0.00 2.46 4.00 2.66 14.23 244.53 220.13 2.36 3.55 2.35 230.52 @p—è ˆëÿÿÿ 2008:10:15:10:15:00 14.26 71.66 1021.29 270.99 94.25 0.00 0.00 3.71 4.76 2.61 14.26 236.41 269.56 4.61 4.61 3.31 234.88 @p—è ˆëÿÿÿ 2008:10:15:10:20:00 14.28 76.78 1021.31 229.71 94.25 0.00 0.00 2.38 4.33 2.64 14.28 233.55 238.52 2.94 4.50 2.89 235.80 @p—è ˆëÿÿÿ 2008:10:15:10:25:00 14.54 161.42 1021.29 335.53 93.99 0.00 0.00 3.49 3.49 2.11 14.54 240.17 277.56 3.93 4.14 2.45 243.53 @p—è ˆëÿÿÿ 2008:10:15:10:30:00 15.09 256.30 1021.34 248.60 92.85 0.00 0.00 2.49 3.53 1.68 15.09 217.38 180.75 2.17 4.16 2.46 201.68 @p—è ˆëÿÿÿ 2008:10:15:10:35:00 15.56 150.85 1021.37 265.57 89.45 0.00 0.00 1.90 3.67 2.17 15.56 257.80 275.45 3.52 3.86 2.93 255.25 @p—è ˆëÿÿÿ 2008:10:15:10:40:00 15.51 143.00 1021.34 257.87 89.18 0.00 0.00 1.51 3.41 2.11 15.51 244.66 243.83 2.91 3.23 2.42 245.56 @p—è ˆëÿÿÿ 2008:10:15:10:45:00 15.41 161.08 1021.32 143.35 89.36 0.00 0.00 2.62 3.58 2.21 15.41 214.53 199.64 2.82 3.35 2.41 228.88 @p—è ˆëÿÿÿ 2008:10:15:10:50:00 15.59 172.35 1021.35 199.46 89.27 0.00 0.00 2.07 2.78 1.81 15.59 233.32 228.75 2.52 2.70 2.13 238.52 @p—è ˆëÿÿÿ 2008:10:15:10:55:00 15.59 180.88 1021.35 197.21 88.75 0.00 0.00 1.69 3.65 2.62 15.59 233.95 245.35 2.87 4.08 3.01 237.59 @p—è ˆëÿÿÿ 2008:10:15:11:00:00 15.67 136.17 1021.35 211.83 88.40 0.00 0.00 2.16 3.46 2.23 15.67 223.35 207.75 3.76 4.25 2.37 221.77 @p—è ˆëÿÿÿ 2008:10:15:11:05:00 15.48 134.80 1021.35 261.21 88.14 0.00 0.00 3.15 5.80 3.28 15.48 237.94 217.35 4.25 5.07 3.44 231.47 @p—è ˆëÿÿÿ 2008:10:15:11:10:00 15.48 98.97 1021.39 185.59 88.84 0.00 0.00 3.14 4.58 2.71 15.48 231.62 214.82 2.89 3.11 2.23 222.17 @p—è ˆëÿÿÿ 2008:10:15:11:15:00 15.46 102.72 1021.39 238.32 88.49 0.00 0.00 4.25 4.25 2.75 15.46 225.05 251.76 4.18 4.54 2.96 228.72 @p—è ˆëÿÿÿ 2008:10:15:11:20:00 15.48 130.03 1021.39 185.09 88.14 0.00 0.00 2.01 4.31 2.27 15.48 245.21 216.84 2.29 2.84 2.19 233.68 @p—è ˆëÿÿÿ 2008:10:15:11:25:00 15.69 157.33 1021.35 226.21 88.14 0.00 0.00 2.07 3.57 2.27 15.69 202.44 179.35 1.90 2.50 2.05 229.20 @p—è ˆëÿÿÿ 2008:10:15:11:30:00 15.85 203.41 1021.31 145.47 87.09 0.00 0.00 1.71 4.07 2.75 15.85 223.34 166.43 1.82 3.75 2.83 219.71 @p—è ˆëÿÿÿ 2008:10:15:11:35:00 16.14 246.07 1021.26 199.88 86.04 0.00 0.00 3.44 4.42 2.32 16.14 226.88 219.20 3.53 4.40 3.20 227.38 @p—è ˆëÿÿÿ 2008:10:15:11:40:00 16.40 448.11 1021.23 261.55 84.73 0.00 0.00 3.41 4.89 2.97 16.40 213.28 245.10 4.59 5.30 3.84 236.91 @p—è ˆëÿÿÿ 2008:10:15:11:45:00 17.00 572.18 1021.20 152.85 82.37 0.00 0.00 3.46 5.84 3.51 17.00 219.62 230.34 4.35 5.55 4.01 220.02 @p—è ˆëÿÿÿ 2008:10:15:11:50:00 17.03 277.81 1021.18 228.55 81.67 0.00 0.00 4.19 5.56 3.66 17.03 228.10 237.17 2.94 5.75 3.73 224.76 @p—è ˆëÿÿÿ 2008:10:15:11:55:00 16.92 269.96 1021.18 261.71 82.63 0.00 0.00 2.77 5.12 3.14 16.92 227.85 248.56 2.48 5.13 3.53 227.29 @p—è ˆëÿÿÿ 2008:10:15:12:00:00 17.26 333.10 1021.18 215.92 80.97 0.00 0.00 3.44 5.16 2.77 17.26 224.25 235.31 3.29 5.19 3.87 227.78 @p—è ˆëÿÿÿ 2008:10:15:12:05:00 17.42 257.32 1021.21 129.69 80.71 0.00 0.00 2.48 4.58 2.44 17.42 224.06 138.44 3.89 4.54 2.89 217.07 @p—è ˆëÿÿÿ 2008:10:15:12:10:00 17.39 247.43 1021.25 256.96 79.31 0.00 0.00 2.21 4.58 2.85 17.39 213.72 284.88 2.60 4.86 3.21 238.34 @p—è ˆëÿÿÿ 2008:10:15:12:15:00 17.29 231.05 1021.25 250.10 80.62 0.00 0.00 2.10 4.23 2.70 17.29 217.91 221.40 1.59 4.10 2.91 218.69 @p—è ˆëÿÿÿ 2008:10:15:12:20:00 17.42 271.32 1021.21 218.51 80.01 0.00 0.00 2.89 3.79 2.42 17.42 245.37 234.30 3.40 3.58 2.69 227.15 @p—è ˆëÿÿÿ 2008:10:15:12:25:00 17.47 263.47 1021.18 219.19 78.70 0.00 0.00 4.51 5.39 2.83 17.47 230.49 253.28 4.40 5.71 3.33 232.44 @p—è ˆëÿÿÿ 2008:10:15:12:30:00 17.08 157.33 1021.17 249.77 79.05 0.00 0.00 2.68 5.96 3.93 17.08 248.78 286.73 3.46 5.92 4.38 246.15 @p—è ˆëÿÿÿ 2008:10:15:12:35:00 16.84 299.31 1021.15 230.05 80.27 0.00 0.00 2.94 6.99 3.77 16.84 248.69 252.69 2.83 3.73 2.80 246.82 @p—è ˆëÿÿÿ 2008:10:15:12:40:00 17.21 165.86 1021.14 254.20 80.19 0.00 0.00 2.04 4.70 3.11 17.21 228.55 269.56 2.98 4.94 3.37 226.65 @p—è ˆëÿÿÿ 2008:10:15:12:45:00 17.52 321.15 1021.09 266.73 79.22 0.00 0.00 3.41 4.31 2.22 17.52 232.88 239.62 2.77 3.86 2.56 237.04 @p—è ˆëÿÿÿ 2008:10:15:12:50:00 17.60 342.31 1021.00 245.84 78.61 0.00 0.00 3.44 6.38 3.23 17.60 247.70 231.18 2.30 4.00 2.72 243.25 @p—è ˆëÿÿÿ 2008:10:15:12:55:00 18.26 404.08 1020.92 227.21 76.52 0.00 0.00 3.11 4.95 2.59 18.26 231.27 310.35 3.61 4.28 3.20 245.58 @p—è ˆëÿÿÿ 2008:10:15:13:00:00 18.44 467.22 1020.82 211.75 74.59 0.00 0.00 3.51 4.40 3.09 18.44 261.00 258.34 4.40 4.69 3.62 254.04 @p—è ˆëÿÿÿ 2008:10:15:13:05:00 18.44 314.32 1020.76 283.45 74.42 0.00 0.00 2.28 5.16 3.37 18.44 251.65 277.56 3.76 4.94 3.53 261.95 @p—è ˆëÿÿÿ 2008:10:15:13:10:00 18.52 407.15 1020.70 270.53 74.07 0.00 0.00 2.93 4.63 2.77 18.52 257.10 291.50 4.25 5.00 2.81 266.89 @p—è ˆëÿÿÿ 2008:10:15:13:15:00 18.49 266.54 1020.62 245.09 74.07 0.00 0.00 3.33 5.12 3.58 18.49 256.96 242.32 3.52 5.67 3.75 244.29 @p—è ˆëÿÿÿ 2008:10:15:13:20:00 18.49 180.54 1020.53 239.74 73.98 0.00 0.00 2.94 6.33 3.13 18.49 243.10 284.44 4.54 4.94 3.00 237.27 @p—è ˆëÿÿÿ 2008:10:15:13:25:00 18.33 173.71 1020.45 252.03 73.98 0.00 0.00 2.28 5.09 3.07 18.33 259.69 211.11 3.73 4.31 3.33 247.92 @p—è ˆëÿÿÿ 2008:10:15:13:30:00 17.92 151.87 1020.35 249.44 74.86 0.00 0.00 2.91 6.33 3.62 17.92 264.82 278.88 3.04 6.14 4.64 269.08 @p—è ˆëÿÿÿ 2008:10:15:13:35:00 17.76 192.82 1020.29 245.09 75.03 0.00 0.00 2.86 6.64 3.72 17.76 249.82 193.65 3.55 6.90 5.16 249.59 @p—è ˆëÿÿÿ 2008:10:15:13:40:00 17.92 471.32 1020.23 263.97 74.51 0.00 0.00 3.77 7.05 3.67 17.92 245.67 244.00 3.56 8.39 5.37 259.31 @p—è ˆëÿÿÿ 2008:10:15:13:45:00 18.33 499.30 1020.12 316.45 73.63 0.00 0.00 1.15 6.75 3.62 18.33 259.71 96.44 1.75 7.64 4.60 256.75 @p—è ˆëÿÿÿ 2008:10:15:13:50:00 18.33 421.49 1020.04 246.68 73.37 0.00 0.00 3.43 7.73 4.34 18.33 245.42 232.70 3.00 7.64 4.28 230.33 @p—è ˆëÿÿÿ 2008:10:15:13:55:00 18.60 499.30 1019.98 267.49 72.93 0.00 0.00 1.42 6.10 3.88 18.60 261.58 132.16 2.02 7.42 4.58 249.27 @p—è ˆëÿÿÿ 2008:10:15:14:00:00 18.88 266.89 1019.90 247.26 70.57 0.00 0.00 5.28 7.05 4.27 18.88 246.20 255.31 6.55 7.08 5.83 248.82 @p—è ˆëÿÿÿ 2008:10:15:14:05:00 18.49 276.78 1019.78 250.02 71.54 0.00 0.00 4.29 6.64 3.97 18.49 247.61 278.45 4.25 8.30 5.43 236.88 @p—è ˆëÿÿÿ 2008:10:15:14:10:00 18.39 358.01 1019.70 242.58 72.41 0.00 0.00 4.53 6.53 4.21 18.39 238.17 272.27 4.89 6.25 4.88 251.45 @p—è ˆëÿÿÿ 2008:10:15:14:15:00 18.67 496.23 1019.70 222.19 72.15 0.00 0.00 1.97 5.35 3.20 18.67 247.92 153.15 2.28 4.67 3.12 244.92 @p—è ˆëÿÿÿ 2008:10:15:14:20:00 19.35 555.71 1019.67 293.63 68.30 0.00 0.00 5.32 8.48 3.82 19.35 236.16 264.91 7.35 8.04 5.58 255.80 @p—è ˆëÿÿÿ 2008:10:15:14:25:00 19.67 558.67 1019.65 299.99 68.13 0.00 0.00 1.46 6.38 3.80 19.67 255.68 346.84 1.62 5.59 3.71 250.88 @p—è ˆëÿÿÿ 2008:10:15:14:30:00 19.90 336.17 1019.57 300.45 66.47 0.00 0.00 3.44 7.58 2.96 19.90 290.83 289.20 5.26 7.95 5.31 250.03 @p—è ˆëÿÿÿ 2008:10:15:14:35:00 19.85 392.82 1019.57 192.11 67.08 0.00 0.00 2.54 5.76 3.11 19.85 251.43 277.65 2.60 4.10 2.76 247.25 @p—è ˆëÿÿÿ 2008:10:15:14:40:00 20.01 554.45 1019.54 250.19 66.03 0.00 0.00 2.50 5.35 3.32 20.01 261.56 260.87 3.71 5.40 3.81 259.84 @p—è ˆëÿÿÿ 2008:10:15:14:45:00 20.27 527.85 1019.54 219.60 66.03 0.00 0.00 2.57 5.39 3.25 20.27 260.75 348.70 2.39 5.51 3.95 261.04 @p—è ˆëÿÿÿ 2008:10:15:14:50:00 20.30 505.48 1019.45 240.83 65.77 0.00 0.00 4.58 7.44 3.53 20.30 262.25 291.23 4.77 7.79 4.37 301.60 @p—è ˆëÿÿÿ 2008:10:15:14:55:00 20.27 486.00 1019.40 241.25 65.86 0.00 0.00 2.99 5.56 3.09 20.27 266.42 248.81 4.33 4.83 3.07 271.81 @p—è ˆëÿÿÿ 2008:10:15:15:00:00 20.45 372.34 1019.31 300.53 64.46 0.00 0.00 3.18 6.01 2.88 20.45 275.06 280.65 4.97 5.10 2.87 279.00 @p—è ˆëÿÿÿ 2008:10:15:15:05:00 20.58 335.82 1019.23 269.57 63.50 0.00 0.00 5.56 7.05 3.34 20.58 255.67 290.08 6.39 7.95 4.40 255.20 @p—è ˆëÿÿÿ 2008:10:15:15:10:00 20.53 239.24 1019.20 251.61 63.67 0.00 0.00 2.05 7.58 3.59 20.53 231.59 21.66 2.05 5.00 2.92 215.85 @p—è ˆëÿÿÿ 2008:10:15:15:15:00 20.03 222.17 1019.18 178.04 63.41 0.10 0.10 6.33 9.63 4.24 20.03 219.27 217.18 7.21 10.19 6.65 218.17 @p—è ˆëÿÿÿ 2008:10:15:15:20:00 19.72 245.73 1019.18 312.90 65.07 0.10 0.00 4.13 6.64 4.03 19.72 234.49 254.55 4.40 6.14 4.09 218.25 @p—è ˆëÿÿÿ 2008:10:15:15:25:00 19.56 294.18 1019.17 301.72 66.29 0.10 0.00 2.33 7.37 4.03 19.56 205.25 154.95 3.88 7.56 5.03 220.00 @p—è ˆëÿÿÿ 2008:10:15:15:30:00 19.93 280.88 1019.12 252.28 65.33 0.10 0.00 4.35 5.32 3.27 19.93 233.28 208.07 4.26 5.51 3.77 233.18 @p—è ˆëÿÿÿ 2008:10:15:15:35:00 20.06 198.62 1019.09 264.81 65.16 0.10 0.00 3.11 4.92 3.07 20.06 234.10 164.10 2.31 5.23 3.82 221.00 @p—è ˆëÿÿÿ 2008:10:15:15:40:00 19.56 200.00 1019.06 242.83 66.47 0.10 0.00 3.82 6.59 3.89 19.56 237.24 251.25 5.26 6.61 4.44 243.56 @p—è ˆëÿÿÿ 2008:10:15:15:45:00 19.62 315.69 1019.06 158.70 66.82 0.10 0.00 2.12 7.05 3.84 19.62 223.08 176.48 4.40 6.78 4.02 215.70 @p—è ˆëÿÿÿ 2008:10:15:15:50:00 19.80 280.88 1019.01 177.45 65.86 0.10 0.00 2.91 7.11 3.33 19.80 201.52 242.65 4.47 7.21 4.56 223.32 @p—è ˆëÿÿÿ 2008:10:15:15:55:00 20.06 284.29 1018.92 222.78 65.16 0.10 0.00 3.77 6.53 3.06 20.06 220.03 261.97 3.76 6.10 3.81 208.54 @p—è ˆëÿÿÿ 2008:10:15:16:00:00 19.98 277.12 1018.89 260.96 65.77 0.10 0.00 3.19 7.11 3.56 19.98 221.39 254.80 3.40 7.02 4.43 226.63 @p—è ˆëÿÿÿ 2008:10:15:16:05:00 19.90 170.64 1018.81 195.79 65.59 0.10 0.00 2.16 5.88 3.94 19.90 220.79 340.85 2.64 5.96 4.57 219.07 @p—è ˆëÿÿÿ 2008:10:15:16:10:00 19.67 220.81 1018.75 231.47 66.73 0.10 0.00 5.68 6.33 3.69 19.67 225.64 247.46 5.33 5.37 3.23 238.09 @p—è ˆëÿÿÿ 2008:10:15:16:15:00 19.48 218.08 1018.73 282.53 66.38 0.10 0.00 3.35 5.92 3.75 19.48 230.61 243.66 3.93 5.33 3.47 247.38 @p—è ˆëÿÿÿ 2008:10:15:16:20:00 19.69 207.50 1018.71 237.74 66.21 0.10 0.00 2.24 5.42 2.87 19.69 248.29 225.53 3.71 4.42 3.26 244.01 @p—è ˆëÿÿÿ 2008:10:15:16:25:00 19.80 196.92 1018.67 141.65 66.03 0.10 0.00 1.90 4.44 2.91 19.80 231.16 189.01 3.56 5.00 3.50 223.46 @p—è ˆëÿÿÿ 2008:10:15:16:30:00 19.90 202.38 1018.60 225.03 65.51 0.10 0.00 3.16 5.09 3.15 19.90 210.58 132.34 2.89 4.86 3.62 212.09 @p—è ˆëÿÿÿ 2008:10:15:16:35:00 19.90 180.54 1018.57 230.63 65.24 0.10 0.00 3.33 5.56 3.43 19.90 216.04 257.33 2.39 5.33 3.77 228.63 @p—è ˆëÿÿÿ 2008:10:15:16:40:00 19.67 166.89 1018.53 247.35 64.72 0.10 0.00 3.27 5.49 3.76 19.67 228.22 279.59 4.04 5.47 3.88 245.09 @p—è ˆëÿÿÿ 2008:10:15:16:45:00 19.59 123.88 1018.48 192.94 65.59 0.10 0.00 2.91 5.60 3.07 19.59 229.78 226.38 3.07 4.10 3.19 229.56 @p—è ˆëÿÿÿ 2008:10:15:16:50:00 19.48 109.89 1018.42 202.30 67.08 0.10 0.00 2.81 4.60 2.82 19.48 225.20 211.78 2.52 3.25 2.59 216.84 @p—è ˆëÿÿÿ 2008:10:15:16:55:00 19.54 112.62 1018.37 261.14 66.47 0.10 0.00 3.72 4.31 2.34 19.54 235.30 216.84 2.58 3.86 2.81 234.77 @p—è ˆëÿÿÿ 2008:10:15:17:00:00 19.35 109.55 1018.31 233.23 67.08 0.10 0.00 2.28 4.63 2.94 19.35 226.44 233.12 2.19 4.50 3.05 235.83 @p—è ˆëÿÿÿ 2008:10:15:17:05:00 19.28 102.04 1018.25 232.47 67.17 0.10 0.00 2.28 3.98 2.52 19.28 232.27 221.65 2.47 4.04 2.97 237.68 @p—è ˆëÿÿÿ 2008:10:15:17:10:00 19.22 86.34 1018.20 219.85 67.95 0.10 0.00 1.71 2.98 2.21 19.22 222.96 217.86 3.55 3.55 2.57 232.71 @p—è ˆëÿÿÿ 2008:10:15:17:15:00 19.14 87.02 1018.17 217.93 68.04 0.10 0.00 3.10 3.55 2.45 19.14 217.91 219.12 3.01 3.91 2.66 218.51 @p—è ˆëÿÿÿ 2008:10:15:17:20:00 19.07 79.86 1018.10 207.91 68.13 0.10 0.00 2.87 4.04 2.47 19.07 210.66 239.87 3.62 4.20 3.03 225.13 @p—è ˆëÿÿÿ 2008:10:15:17:25:00 18.91 72.69 1018.10 215.01 68.74 0.10 0.00 2.84 4.35 2.69 18.91 218.86 247.97 2.93 3.98 2.79 226.01 @p—è ˆëÿÿÿ 2008:10:15:17:30:00 18.83 60.40 1018.10 244.17 69.00 0.10 0.00 3.00 3.31 2.16 18.83 211.75 253.03 2.92 4.18 2.69 219.90 @p—è ˆëÿÿÿ 2008:10:15:17:35:00 18.73 58.01 1018.09 227.87 69.00 0.10 0.00 3.55 3.55 2.33 18.73 218.18 253.28 3.11 3.62 2.61 212.57 @p—è ˆëÿÿÿ 2008:10:15:17:40:00 18.70 60.75 1018.09 235.57 69.96 0.10 0.00 3.17 3.98 2.42 18.70 214.67 233.63 3.41 3.61 2.75 216.86 @p—è ˆëÿÿÿ 2008:10:15:17:45:00 18.73 59.72 1018.09 188.35 70.14 0.10 0.00 1.92 3.27 1.72 18.73 227.59 209.00 2.10 2.50 2.10 214.67 @p—è ˆëÿÿÿ 2008:10:15:17:50:00 18.70 48.46 1018.07 199.30 69.96 0.10 0.00 1.80 3.67 2.07 18.70 204.70 213.13 2.77 3.45 2.47 220.50 @p—è ˆëÿÿÿ 2008:10:15:17:55:00 18.62 32.08 1018.03 183.17 70.92 0.10 0.00 1.30 3.16 1.75 18.62 193.70 219.71 1.80 2.00 1.66 213.11 @p—è ˆëÿÿÿ 2008:10:15:18:00:00 18.62 22.52 1018.00 160.40 71.19 0.10 0.00 1.39 2.19 1.48 18.62 191.92 202.67 2.12 2.12 1.80 210.42 @p—è ˆëÿÿÿ 2008:10:15:18:05:00 18.49 13.65 1018.00 186.76 71.71 0.10 0.00 1.61 2.26 1.50 18.49 179.48 192.30 1.61 1.87 1.65 208.15 @p—è ˆëÿÿÿ 2008:10:15:18:10:00 18.26 8.53 1018.00 214.34 72.32 0.10 0.00 2.28 2.77 1.84 18.26 175.95 214.31 2.81 2.87 2.19 203.13 @p—è ˆëÿÿÿ 2008:10:15:18:15:00 18.02 3.07 1017.96 191.94 73.20 0.10 0.00 1.97 2.99 1.83 18.02 183.20 207.06 1.87 2.39 1.88 207.60 @p—è ˆëÿÿÿ 2008:10:15:18:20:00 17.86 0.34 1017.92 185.84 73.98 0.10 0.00 1.03 2.69 1.75 17.86 194.14 211.61 2.30 2.35 1.97 211.43 @p—è ˆëÿÿÿ 2008:10:15:18:25:00 17.65 0.00 1017.87 195.20 74.68 0.10 0.00 1.37 2.76 1.89 17.65 180.67 207.06 1.84 3.31 2.44 205.65 @p—è ˆëÿÿÿ 2008:10:15:18:30:00 17.55 0.00 1017.89 201.05 75.03 0.10 0.00 2.47 3.39 1.90 17.55 188.26 212.12 3.22 3.22 2.38 213.33 @p—è ˆëÿÿÿ 2008:10:15:18:35:00 17.47 0.00 1017.89 193.87 75.38 0.10 0.00 2.59 3.24 2.09 17.47 182.80 208.57 3.70 3.70 2.52 208.34 @p—è ˆëÿÿÿ 2008:10:15:18:40:00 17.37 0.00 1017.90 225.03 75.29 0.10 0.00 2.86 4.98 2.40 17.37 186.88 201.15 2.59 4.94 3.07 201.79 @p—è ˆëÿÿÿ 2008:10:15:18:45:00 17.24 0.00 1017.92 221.02 75.82 0.10 0.00 3.18 4.49 2.75 17.24 178.77 225.53 3.95 4.42 3.42 206.02 @p—è ˆëÿÿÿ 2008:10:15:18:50:00 17.13 0.00 1017.84 162.69 75.99 0.10 0.00 3.74 4.46 2.49 17.13 182.88 181.08 3.41 3.98 2.83 201.02 @p—è ˆëÿÿÿ 2008:10:15:18:55:00 17.03 0.00 1017.84 217.93 75.90 0.10 0.00 3.05 3.93 2.56 17.03 194.42 206.72 3.46 4.61 3.44 219.77 @p—è ˆëÿÿÿ 2008:10:15:19:00:00 16.90 0.00 1017.84 193.53 76.43 0.10 0.00 3.12 3.61 2.55 16.90 206.52 221.65 3.13 3.53 2.85 220.18 @p—è ˆëÿÿÿ 2008:10:15:19:05:00 16.82 0.00 1017.84 206.07 76.87 0.10 0.00 1.99 3.23 2.17 16.82 203.97 212.71 2.71 3.18 2.47 217.50 @p—è ˆëÿÿÿ 2008:10:15:19:10:00 16.66 0.00 1017.81 200.63 77.13 0.10 0.00 1.92 2.68 1.89 16.66 190.76 235.75 2.02 3.06 2.12 203.38 @p—è ˆëÿÿÿ 2008:10:15:19:15:00 16.56 0.00 1017.81 184.76 78.26 0.10 0.00 1.89 3.20 1.93 16.56 194.81 205.54 2.55 2.89 2.52 209.15 @p—è ˆëÿÿÿ 2008:10:15:19:20:00 16.43 0.00 1017.81 176.94 78.96 0.10 0.00 1.80 2.41 1.67 16.43 175.58 192.04 2.14 2.25 1.87 194.35 @p—è ˆëÿÿÿ 2008:10:15:19:25:00 16.24 0.00 1017.81 167.35 79.57 0.10 0.00 1.27 3.27 2.19 16.24 188.19 182.26 2.11 3.26 2.46 208.07 @p—è ˆëÿÿÿ 2008:10:15:19:30:00 16.09 0.00 1017.79 180.41 79.57 0.10 0.00 1.71 3.08 2.18 16.09 185.39 203.94 2.05 3.12 2.46 206.76 @p—è ˆëÿÿÿ 2008:10:15:19:35:00 15.96 0.00 1017.79 203.23 80.45 0.10 0.00 1.88 2.49 1.87 15.96 183.12 245.27 1.67 2.64 2.22 210.00 @p—è ˆëÿÿÿ 2008:10:15:19:40:00 15.82 0.00 1017.82 209.24 80.36 0.10 0.00 1.15 3.06 1.92 15.82 192.48 214.23 1.71 2.44 1.98 206.72 @p—è ˆëÿÿÿ 2008:10:15:19:45:00 15.67 0.00 1017.89 195.45 81.32 0.10 0.00 2.61 2.61 1.91 15.67 189.40 214.06 3.00 3.10 2.39 205.78 @p—è ˆëÿÿÿ 2008:10:15:19:50:00 15.59 0.00 1017.93 214.51 81.67 0.10 0.00 2.83 3.13 2.11 15.59 195.15 225.19 2.87 3.51 2.61 205.75 @p—è ˆëÿÿÿ 2008:10:15:19:55:00 15.48 0.00 1017.96 201.30 81.58 0.10 0.00 2.07 2.91 2.10 15.48 181.10 226.29 2.48 3.02 2.35 210.26 @p—è ˆëÿÿÿ 2008:10:15:20:00:00 15.41 0.00 1017.96 202.14 81.85 0.10 0.00 2.37 2.57 1.91 15.41 187.35 223.50 2.19 2.78 2.32 212.27 @p—è ˆëÿÿÿ 2008:10:15:20:05:00 15.28 0.00 1018.00 178.89 82.11 0.10 0.00 1.40 2.54 1.86 15.28 187.58 228.40 2.19 2.91 2.25 210.87 @p—è ˆëÿÿÿ 2008:10:15:20:10:00 15.15 0.00 1018.01 216.68 82.46 0.10 0.00 2.46 2.82 2.00 15.15 188.85 190.78 2.67 2.95 2.39 216.25 @p—è ˆëÿÿÿ 2008:10:15:20:15:00 15.01 0.00 1018.03 207.49 83.59 0.10 0.00 2.33 2.81 1.85 15.01 187.72 217.27 2.29 2.36 2.11 212.97 @p—è ˆëÿÿÿ 2008:10:15:20:20:00 14.91 0.00 1018.03 188.77 83.68 0.10 0.00 1.34 2.69 1.44 14.91 179.46 197.02 1.67 2.12 1.69 209.46 @p—è ˆëÿÿÿ 2008:10:15:20:25:00 14.75 0.00 1018.04 174.57 84.38 0.10 0.00 1.73 2.45 1.65 14.75 181.28 203.85 2.05 2.33 2.01 207.72 @p—è ˆëÿÿÿ 2008:10:15:20:30:00 14.60 0.00 1018.06 179.14 84.82 0.10 0.00 2.07 2.29 1.54 14.60 188.83 206.89 2.26 2.44 1.85 218.94 @p—è ˆëÿÿÿ 2008:10:15:20:35:00 14.47 0.00 1018.07 211.00 85.25 0.10 0.00 1.40 2.30 1.61 14.47 196.48 211.36 1.76 2.90 2.07 216.02 @p—è ˆëÿÿÿ 2008:10:15:20:40:00 14.36 0.00 1018.07 214.51 85.95 0.10 0.00 1.64 2.50 1.77 14.36 205.10 229.66 2.46 3.00 2.30 223.94 @p—è ˆëÿÿÿ 2008:10:15:20:45:00 14.31 0.00 1018.07 180.00 86.13 0.10 0.00 1.58 2.37 1.73 14.31 199.83 221.23 2.04 2.44 2.12 216.54 @p—è ˆëÿÿÿ 2008:10:15:20:50:00 14.23 0.00 1018.10 192.11 86.21 0.10 0.00 1.82 2.32 1.72 14.23 188.00 220.38 1.85 2.94 2.04 213.45 @p—è ˆëÿÿÿ 2008:10:15:20:55:00 14.23 0.00 1018.10 188.52 86.30 0.10 0.00 1.03 2.59 1.88 14.23 194.73 212.37 2.02 2.86 2.20 218.03 @p—è ˆëÿÿÿ 2008:10:15:21:00:00 14.28 0.00 1018.10 185.51 86.39 0.10 0.00 1.80 2.67 1.84 14.28 194.32 203.94 2.65 2.96 2.35 216.27 @p—è ˆëÿÿÿ 2008:10:15:21:05:00 14.31 0.00 1018.10 207.32 86.83 0.10 0.00 2.53 2.79 1.82 14.31 189.61 216.08 2.43 2.94 2.19 212.28 @p—è ˆëÿÿÿ 2008:10:15:21:10:00 14.31 0.00 1018.10 172.10 86.39 0.10 0.00 2.03 2.57 1.59 14.31 182.22 197.36 1.95 2.46 2.07 201.37 @p—è ˆëÿÿÿ 2008:10:15:21:15:00 14.31 0.00 1018.09 161.33 87.00 0.10 0.00 2.12 2.42 1.81 14.31 167.90 202.59 2.22 2.82 2.29 203.32 @p—è ˆëÿÿÿ 2008:10:15:21:20:00 14.31 0.00 1018.07 167.69 86.56 0.10 0.00 1.24 2.32 1.70 14.31 184.46 218.11 1.55 2.21 1.75 210.69 @p—è ˆëÿÿÿ 2008:10:15:21:25:00 14.20 0.00 1018.06 212.50 86.83 0.10 0.00 1.63 2.83 1.80 14.20 214.12 221.15 2.25 2.66 2.18 213.57 @p—è ˆëÿÿÿ 2008:10:15:21:30:00 14.10 0.00 1018.06 186.18 87.70 0.10 0.00 2.50 2.57 1.77 14.10 182.09 221.40 2.54 2.78 2.23 208.86 @p—è ˆëÿÿÿ 2008:10:15:21:35:00 14.02 0.00 1018.03 162.01 87.96 0.10 0.00 1.86 2.73 1.80 14.02 165.93 211.78 2.14 3.25 2.48 204.20 @p—è ˆëÿÿÿ 2008:10:15:21:40:00 13.97 0.00 1018.03 167.27 87.87 0.10 0.00 1.93 2.27 1.58 13.97 173.38 198.12 2.05 2.75 2.30 208.83 @p—è ˆëÿÿÿ 2008:10:15:21:45:00 13.92 0.00 1017.96 190.52 87.87 0.10 0.00 2.24 2.91 2.00 13.92 173.62 196.01 2.71 2.71 2.37 198.37 @p—è ˆëÿÿÿ 2008:10:15:21:50:00 13.84 0.00 1017.96 148.95 88.57 0.10 0.00 2.21 3.06 2.40 13.84 165.77 221.40 2.45 3.40 2.72 197.91 @p—è ˆëÿÿÿ 2008:10:15:21:55:00 13.71 0.00 1017.96 177.36 88.92 0.10 0.00 2.97 2.97 2.14 13.71 175.61 197.36 2.53 2.76 2.46 195.25 @p—è ˆëÿÿÿ 2008:10:15:22:00:00 13.63 0.00 1017.95 176.43 89.18 0.10 0.00 2.85 2.97 1.82 13.63 173.26 157.64 2.51 2.95 2.39 184.18 @p—è ˆëÿÿÿ 2008:10:15:22:05:00 13.55 0.00 1017.93 166.93 89.45 0.10 0.00 2.24 3.27 2.18 13.55 174.36 189.43 2.30 2.98 2.48 189.64 @p—è ˆëÿÿÿ 2008:10:15:22:10:00 13.39 0.00 1017.93 145.47 89.80 0.10 0.00 3.00 3.13 2.27 13.39 170.64 203.26 2.45 2.67 2.48 189.63 @p—è ˆëÿÿÿ 2008:10:15:22:15:00 13.21 0.00 1017.96 178.64 90.67 0.10 0.00 2.02 3.00 1.61 13.21 178.52 208.25 2.04 2.29 1.70 198.91 @p—è ˆëÿÿÿ 2008:10:15:22:20:00 13.21 0.00 1018.00 172.95 90.93 0.10 0.00 2.08 2.19 1.58 13.21 181.08 182.43 2.25 2.25 1.75 191.75 @p—è ˆëÿÿÿ 2008:10:15:22:25:00 13.13 0.00 1018.00 168.88 90.93 0.10 0.00 1.99 2.79 1.95 13.13 176.74 211.87 2.20 2.27 1.92 195.60 @p—è ˆëÿÿÿ 2008:10:15:22:30:00 13.05 0.00 1017.93 176.85 91.37 0.10 0.00 2.22 2.28 1.76 13.05 161.69 203.18 2.30 2.44 2.02 193.88 @p—è ˆëÿÿÿ 2008:10:15:22:35:00 12.95 0.00 1017.85 170.24 91.81 0.10 0.00 2.05 2.35 1.80 12.95 179.55 196.68 2.28 2.65 2.05 200.75 @p—è ˆëÿÿÿ 2008:10:15:22:40:00 12.95 0.00 1017.79 164.55 91.81 0.10 0.00 1.83 2.31 1.54 12.95 171.30 196.26 1.91 2.01 1.80 198.04 @p—è ˆëÿÿÿ 2008:10:15:22:45:00 12.92 0.00 1017.75 181.75 92.07 0.10 0.00 1.94 2.15 1.52 12.92 179.43 201.41 2.36 2.56 1.89 194.90 @p—è ˆëÿÿÿ 2008:10:15:22:50:00 12.95 0.00 1017.68 179.57 92.07 0.10 0.00 1.49 2.36 1.56 12.95 192.19 193.48 1.83 2.42 1.82 202.82 @p—è ˆëÿÿÿ 2008:10:15:22:55:00 12.92 0.00 1017.68 195.20 91.98 0.10 0.00 1.91 2.39 1.52 12.92 188.39 210.35 2.62 2.62 2.17 208.37 @p—è ˆëÿÿÿ 2008:10:15:23:00:00 12.84 0.00 1017.62 201.22 91.89 0.10 0.00 2.48 2.63 1.89 12.84 188.11 210.26 2.30 2.56 2.21 206.88 @p—è ˆëÿÿÿ 2008:10:15:23:05:00 12.77 0.00 1017.57 178.64 92.24 0.10 0.00 1.58 2.48 1.50 12.77 185.20 217.27 2.04 2.30 1.87 203.58 @p—è ˆëÿÿÿ 2008:10:15:23:10:00 12.77 0.00 1017.54 187.26 92.59 0.10 0.00 1.70 2.18 1.56 12.77 179.69 177.11 2.41 2.62 1.93 203.70 @p—è ˆëÿÿÿ 2008:10:15:23:15:00 12.84 0.00 1017.48 146.00 92.51 0.10 0.00 2.30 3.34 1.91 12.84 182.15 199.22 2.53 3.10 2.44 206.38 @p—è ˆëÿÿÿ 2008:10:15:23:20:00 12.90 0.00 1017.46 185.34 92.42 0.10 0.00 1.87 2.98 1.76 12.90 185.05 173.16 2.00 2.51 2.19 210.35 @p—è ˆëÿÿÿ 2008:10:15:23:25:00 13.03 0.00 1017.42 144.53 92.33 0.10 0.00 1.68 2.39 1.59 13.03 187.15 198.71 2.17 2.30 1.95 197.00 @p—è ˆëÿÿÿ 2008:10:15:23:30:00 13.05 0.00 1017.42 154.29 92.33 0.10 0.00 1.71 2.34 1.41 13.05 165.82 195.67 2.19 2.41 2.00 199.70 @p—è ˆëÿÿÿ 2008:10:15:23:35:00 13.11 0.00 1017.35 159.46 92.16 0.10 0.00 1.57 2.40 1.55 13.11 172.54 196.60 1.69 2.04 1.79 197.33 @p—è ˆëÿÿÿ 2008:10:15:23:40:00 13.11 0.00 1017.35 157.68 92.24 0.10 0.00 2.14 2.82 1.95 13.11 164.42 191.54 2.27 2.32 2.06 196.86 @p—è ˆëÿÿÿ 2008:10:15:23:45:00 13.16 0.00 1017.35 164.81 92.42 0.10 0.00 1.87 2.61 1.90 13.16 173.48 187.50 1.90 2.40 2.09 194.07 @p—è ˆëÿÿÿ 2008:10:15:23:50:00 13.18 0.00 1017.34 188.85 92.24 0.10 0.00 2.28 2.85 2.22 13.18 166.00 184.12 2.50 3.08 2.58 196.66 @p—è ˆëÿÿÿ 2008:10:15:23:55:00 13.26 0.00 1017.32 182.08 92.24 0.10 0.00 2.03 2.91 1.76 13.26 181.68 199.97 1.90 2.17 1.76 204.98 @p—è ˆëÿÿÿ