2008:10:14:00:00:00 14.78 0.00 1022.56 235.23 82.28 0.00 0.00 2.38 3.85 2.62 14.78 241.67 255.98 3.16 4.97 2.94 246.75 @p—è ˆëÿÿÿ 2008:10:14:00:05:00 14.88 0.00 1022.56 247.10 81.76 0.00 0.00 3.85 6.28 3.29 14.88 252.69 268.71 4.35 4.94 3.36 251.00 @p—è ˆëÿÿÿ 2008:10:14:00:10:00 14.91 0.00 1022.56 246.26 81.76 0.00 0.00 2.02 4.31 2.59 14.91 253.65 283.29 2.39 4.02 2.69 253.95 @p—è ˆëÿÿÿ 2008:10:14:00:15:00 14.86 0.00 1022.54 228.55 82.02 0.00 0.00 2.98 4.35 2.80 14.86 245.01 218.19 3.79 4.16 3.18 248.62 @p—è ˆëÿÿÿ 2008:10:14:00:20:00 14.83 0.00 1022.53 252.86 82.28 0.00 0.00 2.58 3.65 2.40 14.83 246.14 240.46 3.32 4.26 2.63 232.48 @p—è ˆëÿÿÿ 2008:10:14:00:25:00 14.78 0.00 1022.51 231.30 82.72 0.00 0.00 2.98 3.79 2.15 14.78 230.72 242.50 3.40 3.51 2.11 229.70 @p—è ˆëÿÿÿ 2008:10:14:00:30:00 14.67 0.00 1022.51 198.38 83.33 0.00 0.00 2.07 4.49 2.48 14.67 222.67 229.32 2.36 4.31 2.60 220.52 @p—è ˆëÿÿÿ 2008:10:14:00:35:00 14.52 0.00 1022.48 220.10 83.86 0.00 0.00 1.61 3.12 1.95 14.52 220.01 222.58 1.91 3.46 2.51 227.77 @p—è ˆëÿÿÿ 2008:10:14:00:40:00 14.44 0.00 1022.45 256.62 84.47 0.00 0.00 1.99 2.82 1.90 14.44 236.76 243.83 2.13 2.81 2.05 236.27 @p—è ˆëÿÿÿ 2008:10:14:00:45:00 14.36 0.00 1022.42 242.00 84.90 0.00 0.00 1.73 3.32 1.93 14.36 225.05 262.05 1.86 2.96 1.97 232.53 @p—è ˆëÿÿÿ 2008:10:14:00:50:00 14.36 0.00 1022.40 237.15 85.08 0.00 0.00 1.92 2.83 1.88 14.36 242.81 285.84 2.00 2.93 2.30 241.12 @p—è ˆëÿÿÿ 2008:10:14:00:55:00 14.36 0.00 1022.40 235.15 85.17 0.00 0.00 1.52 3.50 1.99 14.36 231.80 221.06 1.80 2.52 1.96 228.82 @p—è ˆëÿÿÿ 2008:10:14:01:00:00 14.33 0.00 1022.39 245.76 85.43 0.00 0.00 1.60 3.18 2.08 14.33 239.89 233.71 2.01 3.25 2.37 234.27 @p—è ˆëÿÿÿ 2008:10:14:01:05:00 14.33 0.00 1022.37 242.50 85.52 0.00 0.00 1.70 2.88 1.93 14.33 239.10 256.65 2.63 3.95 2.87 245.51 @p—è ˆëÿÿÿ 2008:10:14:01:10:00 14.33 0.00 1022.39 241.66 85.69 0.00 0.00 1.60 2.66 1.76 14.33 248.51 232.02 2.00 3.00 1.96 242.21 @p—è ˆëÿÿÿ 2008:10:14:01:15:00 14.31 0.00 1022.39 240.58 85.69 0.00 0.00 2.11 3.07 1.85 14.31 243.68 250.58 2.54 3.32 2.60 249.40 @p—è ˆëÿÿÿ 2008:10:14:01:20:00 14.31 0.00 1022.42 237.65 85.78 0.00 0.00 2.11 2.93 2.02 14.31 242.44 231.35 2.20 2.71 2.00 240.73 @p—è ˆëÿÿÿ 2008:10:14:01:25:00 14.31 0.00 1022.42 268.40 85.86 0.00 0.00 1.95 3.32 2.12 14.31 256.96 247.21 2.09 3.97 2.40 253.05 @p—è ˆëÿÿÿ 2008:10:14:01:30:00 14.39 0.00 1022.40 264.73 85.69 0.00 0.00 1.84 3.19 2.30 14.39 262.17 228.06 2.04 3.65 2.84 264.75 @p—è ˆëÿÿÿ 2008:10:14:01:35:00 14.47 0.00 1022.39 268.15 85.34 0.00 0.00 2.50 3.64 2.37 14.47 259.73 289.11 2.60 3.97 3.04 269.31 @p—è ˆëÿÿÿ 2008:10:14:01:40:00 14.60 0.00 1022.37 265.31 85.08 0.00 0.00 2.68 4.13 2.49 14.60 259.46 272.63 3.37 4.94 3.52 264.18 @p—è ˆëÿÿÿ 2008:10:14:01:45:00 14.62 0.00 1022.35 271.99 84.90 0.00 0.00 2.87 3.60 2.52 14.62 262.82 256.75 2.70 3.35 2.71 261.32 @p—è ˆëÿÿÿ 2008:10:14:01:50:00 14.60 0.00 1022.35 238.82 84.99 0.00 0.00 1.57 3.88 2.39 14.60 256.31 218.95 1.71 3.48 2.53 243.37 @p—è ˆëÿÿÿ 2008:10:14:01:55:00 14.52 0.00 1022.37 226.71 85.17 0.00 0.00 1.87 2.55 1.73 14.52 242.77 231.86 2.11 2.82 2.30 242.65 @p—è ˆëÿÿÿ 2008:10:14:02:00:00 14.41 0.00 1022.40 212.08 85.69 0.00 0.00 1.67 2.74 1.51 14.41 221.55 212.63 1.85 2.21 1.61 215.48 @p—è ˆëÿÿÿ 2008:10:14:02:05:00 14.26 0.00 1022.43 209.07 86.21 0.00 0.00 0.72 2.00 1.24 14.26 221.05 190.53 1.26 2.21 1.59 207.75 @p—è ˆëÿÿÿ 2008:10:14:02:10:00 14.18 0.00 1022.43 191.02 86.74 0.00 0.00 0.94 1.72 0.67 14.18 202.87 181.25 1.25 1.75 1.35 189.41 @p—è ˆëÿÿÿ 2008:10:14:02:15:00 14.02 0.00 1022.46 165.23 87.44 0.00 0.00 1.21 1.95 1.29 14.02 177.83 202.42 1.27 1.81 1.56 195.88 @p—è ˆëÿÿÿ 2008:10:14:02:20:00 13.84 0.00 1022.48 162.94 88.31 0.00 0.00 1.19 1.90 1.45 13.84 165.71 193.65 1.59 1.83 1.62 191.40 @p—è ˆëÿÿÿ 2008:10:14:02:25:00 13.73 0.00 1022.48 162.86 88.75 0.00 0.00 1.49 1.81 1.16 13.73 162.53 194.57 1.41 1.44 1.26 181.32 @p—è ˆëÿÿÿ 2008:10:14:02:30:00 13.63 0.00 1022.48 161.84 89.18 0.00 0.00 1.47 1.76 1.11 13.63 161.57 189.60 1.57 2.07 1.56 178.94 @p—è ˆëÿÿÿ 2008:10:14:02:35:00 13.50 0.00 1022.48 180.83 89.71 0.00 0.00 1.94 2.12 1.54 13.50 168.90 185.13 2.21 2.21 1.85 183.94 @p—è ˆëÿÿÿ 2008:10:14:02:40:00 13.37 0.00 1022.45 167.44 89.97 0.00 0.00 2.50 2.57 1.99 13.37 164.84 183.27 2.95 3.08 2.39 184.66 @p—è ˆëÿÿÿ 2008:10:14:02:45:00 13.32 0.00 1022.35 171.42 90.23 0.00 0.00 1.87 2.73 2.00 13.32 173.61 214.40 2.30 2.98 2.57 184.42 @p—è ˆëÿÿÿ 2008:10:14:02:50:00 13.21 0.00 1022.32 184.59 90.50 0.00 0.00 1.82 2.69 2.13 13.21 172.55 189.09 2.16 2.68 2.38 192.38 @p—è ˆëÿÿÿ 2008:10:14:02:55:00 13.11 0.00 1022.32 184.34 90.85 0.00 0.00 2.29 2.77 2.26 13.11 169.91 191.96 2.58 2.94 2.61 191.26 @p—è ˆëÿÿÿ 2008:10:14:03:00:00 12.98 0.00 1022.26 172.53 91.28 0.00 0.00 1.92 2.90 2.32 12.98 172.78 190.44 2.05 3.02 2.58 187.57 @p—è ˆëÿÿÿ 2008:10:14:03:05:00 12.87 0.00 1022.25 157.51 91.81 0.00 0.00 2.11 2.97 2.02 12.87 173.93 188.16 3.11 4.08 2.71 202.00 @p—è ˆëÿÿÿ 2008:10:14:03:10:00 12.87 0.00 1022.23 166.76 91.89 0.00 0.00 1.64 3.00 2.02 12.87 171.10 204.61 1.96 2.62 2.00 203.09 @p—è ˆëÿÿÿ 2008:10:14:03:15:00 12.90 0.00 1022.23 205.23 91.63 0.00 0.00 1.83 2.94 1.96 12.90 192.91 230.59 2.17 3.14 2.53 220.04 @p—è ˆëÿÿÿ 2008:10:14:03:20:00 12.82 0.00 1022.18 157.51 91.63 0.00 0.00 1.35 2.88 1.92 12.82 182.21 237.25 3.36 3.40 2.42 206.65 @p—è ˆëÿÿÿ 2008:10:14:03:25:00 12.74 0.00 1022.18 186.51 91.89 0.00 0.00 1.71 3.45 1.99 12.74 173.15 214.57 1.90 2.54 2.08 213.46 @p—è ˆëÿÿÿ 2008:10:14:03:30:00 12.71 0.00 1022.18 190.60 91.98 0.00 0.00 1.13 1.99 1.16 12.71 189.72 215.66 1.50 2.04 1.52 199.00 @p—è ˆëÿÿÿ 2008:10:14:03:35:00 12.69 0.00 1022.18 178.30 92.24 0.00 0.00 0.71 2.02 1.24 12.69 183.71 218.87 1.45 1.84 1.47 198.47 @p—è ˆëÿÿÿ 2008:10:14:03:40:00 12.58 0.00 1022.18 181.33 92.42 0.00 0.00 1.15 1.94 1.11 12.58 177.51 191.12 1.61 1.71 1.37 195.96 @p—è ˆëÿÿÿ 2008:10:14:03:45:00 12.53 0.00 1022.18 167.10 92.77 0.00 0.00 0.94 2.13 1.41 12.53 176.29 200.73 1.40 1.70 1.55 194.16 @p—è ˆëÿÿÿ 2008:10:14:03:50:00 12.53 0.00 1022.15 173.29 92.94 0.00 0.00 1.89 2.17 1.63 12.53 170.89 192.72 2.02 2.22 1.86 196.40 @p—è ˆëÿÿÿ 2008:10:14:03:55:00 12.45 0.00 1022.15 169.22 93.12 0.00 0.00 1.33 2.61 1.77 12.45 173.10 189.09 1.85 2.13 1.91 195.85 @p—è ˆëÿÿÿ 2008:10:14:04:00:00 12.37 0.00 1022.09 189.52 93.38 0.00 0.00 1.53 2.64 1.85 12.37 173.19 216.08 1.98 2.30 2.05 196.91 @p—è ˆëÿÿÿ 2008:10:14:04:05:00 12.37 0.00 1022.04 171.17 93.64 0.00 0.00 0.91 2.21 1.54 12.37 172.77 191.45 1.33 1.69 1.38 174.93 @p—è ˆëÿÿÿ 2008:10:14:04:10:00 12.37 0.00 1022.01 165.32 93.73 0.00 0.00 1.33 2.16 1.37 12.37 167.40 161.50 1.35 1.87 1.58 161.79 @p—è ˆëÿÿÿ 2008:10:14:04:15:00 12.30 0.00 1022.03 167.35 93.73 0.00 0.00 1.01 1.46 1.05 12.30 167.07 177.20 1.42 1.50 1.05 173.83 @p—è ˆëÿÿÿ 2008:10:14:04:20:00 12.37 0.00 1022.03 162.60 93.90 0.00 0.00 1.27 1.61 1.16 12.37 166.83 174.15 1.31 1.69 1.52 166.82 @p—è ˆëÿÿÿ 2008:10:14:04:25:00 12.37 0.00 1022.03 165.07 93.73 0.00 0.00 1.42 1.87 1.29 12.37 163.98 194.50 1.61 1.63 1.43 171.18 @p—è ˆëÿÿÿ 2008:10:14:04:30:00 12.43 0.00 1022.03 178.47 93.90 0.00 0.00 2.44 2.45 1.54 12.43 168.88 191.88 1.98 2.08 1.89 182.90 @p—è ˆëÿÿÿ 2008:10:14:04:35:00 12.43 0.00 1022.00 183.08 93.64 0.00 0.00 1.41 2.62 1.76 12.43 175.14 171.10 1.66 2.48 2.16 181.94 @p—è ˆëÿÿÿ 2008:10:14:04:40:00 12.43 0.00 1021.96 179.32 93.64 0.00 0.00 1.52 2.31 1.59 12.43 172.85 194.91 1.58 2.25 1.87 178.60 @p—è ˆëÿÿÿ 2008:10:14:04:45:00 12.50 0.00 1021.95 173.89 93.55 0.00 0.00 1.92 2.87 1.80 12.50 177.17 190.53 2.82 2.91 2.32 183.64 @p—è ˆëÿÿÿ 2008:10:14:04:50:00 12.53 0.00 1021.95 181.58 93.29 0.00 0.00 1.04 2.15 1.65 12.53 173.75 203.35 1.56 2.55 1.82 186.25 @p—è ˆëÿÿÿ 2008:10:14:04:55:00 12.50 0.00 1021.95 171.42 93.20 0.00 0.00 2.24 2.39 1.65 12.50 172.06 187.41 2.77 3.00 2.13 187.97 @p—è ˆëÿÿÿ 2008:10:14:05:00:00 12.48 0.00 1021.93 184.09 93.20 0.00 0.00 1.98 2.83 1.90 12.48 175.14 172.45 2.48 2.85 2.56 191.01 @p—è ˆëÿÿÿ 2008:10:14:05:05:00 12.40 0.00 1021.92 172.10 93.38 0.00 0.00 2.94 3.00 2.32 12.40 176.16 183.10 3.02 3.13 2.82 186.32 @p—è ˆëÿÿÿ 2008:10:14:05:10:00 12.35 0.00 1021.90 172.36 93.90 0.00 0.00 2.42 3.45 2.73 12.35 175.42 188.33 3.00 3.11 2.84 191.65 @p—è ˆëÿÿÿ 2008:10:14:05:15:00 12.48 0.00 1021.89 175.92 94.25 0.00 0.00 2.37 3.28 2.46 12.48 178.43 208.07 2.44 3.21 2.50 199.57 @p—è ˆëÿÿÿ 2008:10:14:05:20:00 12.61 0.00 1021.89 171.34 93.64 0.00 0.00 2.27 2.99 2.28 12.61 178.87 211.36 2.93 2.93 2.56 194.02 @p—è ˆëÿÿÿ 2008:10:14:05:25:00 12.61 0.00 1021.85 183.08 93.47 0.00 0.00 2.74 3.02 2.42 12.61 174.80 192.04 2.84 2.87 2.62 191.63 @p—è ˆëÿÿÿ 2008:10:14:05:30:00 12.56 0.00 1021.82 178.21 93.82 0.00 0.00 2.11 3.30 2.54 12.56 176.14 196.77 2.41 2.79 2.48 193.25 @p—è ˆëÿÿÿ 2008:10:14:05:35:00 12.61 0.00 1021.81 174.73 93.90 0.00 0.00 2.38 3.02 2.23 12.61 175.74 193.23 2.20 2.32 2.11 190.87 @p—è ˆëÿÿÿ 2008:10:14:05:40:00 12.64 0.00 1021.76 183.17 93.90 0.00 0.00 1.34 2.38 1.86 12.64 178.28 169.66 1.55 2.38 2.07 180.43 @p—è ˆëÿÿÿ 2008:10:14:05:45:00 12.64 0.00 1021.68 176.17 93.90 0.00 0.00 1.66 2.20 1.63 12.64 182.72 176.75 1.91 2.50 2.23 188.26 @p—è ˆëÿÿÿ 2008:10:14:05:50:00 12.69 0.00 1021.68 181.16 93.90 0.00 0.00 2.45 2.71 2.19 12.69 176.68 182.18 2.36 2.83 2.44 192.25 @p—è ˆëÿÿÿ 2008:10:14:05:55:00 12.74 0.00 1021.68 189.44 93.73 0.00 0.00 1.99 2.63 2.05 12.74 180.36 199.64 2.43 2.57 2.18 197.64 @p—è ˆëÿÿÿ 2008:10:14:06:00:00 12.87 0.00 1021.68 163.45 93.47 0.00 0.00 2.23 2.49 2.03 12.87 175.96 208.15 2.04 2.39 1.98 194.98 @p—è ˆëÿÿÿ 2008:10:14:06:05:00 12.98 0.00 1021.68 178.80 93.38 0.00 0.00 0.97 2.27 1.45 12.98 171.41 184.79 1.39 2.05 1.72 201.86 @p—è ˆëÿÿÿ 2008:10:14:06:10:00 13.05 0.00 1021.68 172.02 93.20 0.00 0.00 2.02 2.29 1.63 13.05 170.34 193.90 1.82 1.85 1.56 194.88 @p—è ˆëÿÿÿ 2008:10:14:06:15:00 13.05 0.00 1021.68 178.55 92.94 0.00 0.00 1.85 2.45 2.04 13.05 177.29 203.43 2.07 2.19 2.00 196.21 @p—è ˆëÿÿÿ 2008:10:14:06:20:00 13.08 0.00 1021.68 168.71 93.03 0.00 0.00 1.44 2.22 1.71 13.08 173.46 200.14 1.85 1.85 1.63 195.27 @p—è ˆëÿÿÿ 2008:10:14:06:25:00 13.13 0.00 1021.70 163.79 92.85 0.00 0.00 1.38 2.36 1.87 13.13 171.39 196.85 1.40 2.13 1.85 199.62 @p—è ˆëÿÿÿ 2008:10:14:06:30:00 13.18 0.00 1021.71 157.85 92.85 0.00 0.00 1.54 2.11 1.45 13.18 181.05 216.00 1.90 2.26 1.91 209.94 @p—è ˆëÿÿÿ 2008:10:14:06:35:00 13.24 0.00 1021.71 179.82 92.68 0.00 0.00 1.88 2.76 1.62 13.24 168.47 198.37 2.00 2.65 2.30 206.50 @p—è ˆëÿÿÿ 2008:10:14:06:40:00 13.32 0.00 1021.73 188.85 92.42 0.00 0.00 1.97 2.53 1.89 13.32 188.41 205.79 2.25 2.89 2.40 212.48 @p—è ˆëÿÿÿ 2008:10:14:06:45:00 13.39 0.00 1021.73 226.46 92.16 0.00 0.00 1.71 2.48 1.70 13.39 198.58 218.53 2.33 3.07 2.00 206.85 @p—è ˆëÿÿÿ 2008:10:14:06:50:00 13.50 0.00 1021.73 226.21 91.72 0.00 0.00 2.54 2.86 2.05 13.50 202.95 222.66 2.45 3.25 2.25 213.75 @p—è ˆëÿÿÿ 2008:10:14:06:55:00 13.55 0.00 1021.75 171.68 91.46 0.00 0.00 1.21 2.79 1.95 13.55 188.16 198.03 1.73 2.83 2.15 209.40 @p—è ˆëÿÿÿ 2008:10:14:07:00:00 13.58 0.00 1021.75 204.89 91.28 0.00 0.00 1.39 2.57 1.64 13.58 179.20 215.91 1.70 2.64 2.03 203.90 @p—è ˆëÿÿÿ 2008:10:14:07:05:00 13.63 0.00 1021.76 180.50 91.02 0.00 0.00 1.85 3.06 1.96 13.63 184.67 226.29 1.63 2.98 2.22 209.97 @p—è ˆëÿÿÿ 2008:10:14:07:10:00 13.65 0.00 1021.76 201.05 91.02 0.00 0.00 0.89 2.62 1.62 13.65 184.81 183.61 1.58 2.62 1.91 207.43 @p—è ˆëÿÿÿ 2008:10:14:07:15:00 13.65 0.00 1021.76 196.12 91.02 0.00 0.00 0.99 2.02 1.34 13.65 189.55 189.85 1.62 2.69 2.02 205.22 @p—è ˆëÿÿÿ 2008:10:14:07:20:00 13.60 0.00 1021.76 184.00 91.19 0.00 0.00 2.51 2.80 1.89 13.60 167.69 196.60 2.36 2.76 2.31 194.08 @p—è ˆëÿÿÿ 2008:10:14:07:25:00 13.55 0.00 1021.79 173.29 91.28 0.00 0.00 2.02 3.12 2.28 13.55 181.64 200.06 2.22 2.94 2.40 197.40 @p—è ˆëÿÿÿ 2008:10:14:07:30:00 13.55 0.00 1021.85 168.63 91.37 0.00 0.00 2.00 2.91 2.04 13.55 172.68 206.47 2.41 2.73 2.44 197.63 @p—è ˆëÿÿÿ 2008:10:14:07:35:00 13.52 0.00 1021.85 172.27 91.54 0.00 0.00 1.87 2.79 1.94 13.52 172.25 189.93 2.57 2.80 2.28 193.11 @p—è ˆëÿÿÿ 2008:10:14:07:40:00 13.52 0.00 1021.90 161.84 91.54 0.00 0.00 2.56 2.91 2.39 13.52 170.39 194.50 2.86 3.00 2.63 194.35 @p—è ˆëÿÿÿ 2008:10:14:07:45:00 13.52 0.00 1021.95 161.50 91.54 0.00 0.00 2.09 3.06 2.15 13.52 171.66 190.11 2.15 2.50 2.18 199.20 @p—è ˆëÿÿÿ 2008:10:14:07:50:00 13.60 0.00 1022.01 180.50 91.46 0.00 0.00 1.29 3.13 1.73 13.60 176.55 213.30 1.63 2.38 1.76 196.31 @p—è ˆëÿÿÿ 2008:10:14:07:55:00 13.63 3.07 1022.01 176.77 90.93 0.00 0.00 1.17 2.53 1.61 13.63 173.69 204.36 1.70 2.63 1.91 206.45 @p—è ˆëÿÿÿ 2008:10:14:08:00:00 13.65 7.50 1022.03 173.46 90.85 0.00 0.00 1.21 2.18 1.41 13.65 165.23 227.64 1.67 2.44 1.94 206.69 @p—è ˆëÿÿÿ 2008:10:14:08:05:00 13.63 11.60 1022.04 162.94 91.28 0.00 0.00 1.49 2.45 1.61 13.63 169.74 214.23 1.52 2.32 1.96 204.35 @p—è ˆëÿÿÿ 2008:10:14:08:10:00 13.63 17.40 1022.06 206.82 90.76 0.00 0.00 1.18 2.16 1.58 13.63 190.21 197.44 1.29 2.65 1.75 202.43 @p—è ˆëÿÿÿ 2008:10:14:08:15:00 13.63 21.84 1022.04 172.36 91.28 0.00 0.00 1.22 2.43 1.38 13.63 182.00 201.83 1.77 2.08 1.62 203.62 @p—è ˆëÿÿÿ 2008:10:14:08:20:00 13.71 28.32 1022.09 152.76 91.28 0.00 0.00 1.10 2.36 1.37 13.71 179.19 208.66 1.50 2.01 1.56 207.07 @p—è ˆëÿÿÿ 2008:10:14:08:25:00 13.76 36.51 1022.12 198.80 91.19 0.00 0.00 1.30 2.48 1.08 13.76 164.12 233.38 1.61 2.72 1.82 213.09 @p—è ˆëÿÿÿ 2008:10:14:08:30:00 13.86 43.68 1022.15 155.56 91.11 0.00 0.00 1.13 2.14 1.46 13.86 181.84 193.82 1.76 2.47 2.03 207.18 @p—è ˆëÿÿÿ 2008:10:14:08:35:00 13.94 57.67 1022.17 180.91 90.85 0.00 0.00 1.83 3.06 1.85 13.94 165.68 196.68 1.94 2.72 2.15 206.13 @p—è ˆëÿÿÿ 2008:10:14:08:40:00 14.07 68.59 1022.17 191.36 90.50 0.00 0.00 2.88 2.95 1.98 14.07 182.31 224.10 2.60 2.60 2.00 212.91 @p—è ˆëÿÿÿ 2008:10:14:08:45:00 14.31 93.17 1022.18 191.44 89.80 0.00 0.00 1.27 3.06 1.85 14.31 181.53 173.16 1.23 2.29 1.82 200.59 @p—è ˆëÿÿÿ 2008:10:14:08:50:00 14.81 112.28 1022.23 192.61 88.40 0.00 0.00 1.24 2.35 1.47 14.81 195.77 262.73 1.15 1.84 1.48 208.15 @p—è ˆëÿÿÿ 2008:10:14:08:55:00 15.22 117.06 1022.23 190.44 85.60 0.00 0.00 2.89 4.07 2.06 15.22 201.25 217.43 2.86 4.22 2.92 219.00 @p—è ˆëÿÿÿ 2008:10:14:09:00:00 15.25 98.97 1022.23 200.22 85.43 0.00 0.00 1.65 3.45 2.05 15.25 214.51 199.64 2.36 2.77 1.91 204.33 @p—è ˆëÿÿÿ 2008:10:14:09:05:00 15.22 102.38 1022.26 249.77 85.60 0.00 0.00 1.78 3.95 2.26 15.22 193.08 208.91 2.18 3.58 2.58 216.88 @p—è ˆëÿÿÿ 2008:10:14:09:10:00 15.35 86.34 1022.29 202.22 85.17 0.00 0.00 1.41 3.17 2.14 15.35 222.85 187.50 1.76 2.58 2.13 209.46 @p—è ˆëÿÿÿ 2008:10:14:09:15:00 15.30 73.03 1022.32 147.42 85.34 0.00 0.00 1.66 2.94 1.77 15.30 178.91 194.32 1.93 2.41 1.98 196.31 @p—è ˆëÿÿÿ 2008:10:14:09:20:00 15.15 82.59 1022.34 175.92 85.95 0.00 0.00 3.14 3.57 2.09 15.15 167.63 198.63 2.68 3.53 2.58 188.75 @p—è ˆëÿÿÿ 2008:10:14:09:25:00 15.15 91.80 1022.39 193.61 86.74 0.00 0.00 2.24 3.17 2.08 15.15 170.95 221.90 2.19 2.86 2.27 198.36 @p—è ˆëÿÿÿ 2008:10:14:09:30:00 15.35 134.80 1022.45 181.66 86.65 0.00 0.00 1.45 2.93 1.91 15.35 184.11 167.78 1.75 3.01 2.02 195.75 @p—è ˆëÿÿÿ 2008:10:14:09:35:00 15.75 184.29 1022.50 198.13 85.69 0.00 0.00 1.34 3.35 1.88 15.75 193.07 197.78 1.80 2.60 1.79 194.72 @p—è ˆëÿÿÿ 2008:10:14:09:40:00 16.43 219.44 1022.51 221.02 82.89 0.00 0.00 1.56 4.09 1.87 16.43 191.21 200.73 1.66 2.57 1.85 226.05 @p—è ˆëÿÿÿ 2008:10:14:09:45:00 16.71 150.16 1022.53 221.86 81.15 0.00 0.00 2.19 3.24 1.98 16.71 198.18 216.25 2.45 3.39 2.78 213.92 @p—è ˆëÿÿÿ 2008:10:14:09:50:00 16.40 135.83 1022.59 211.66 82.54 0.00 0.00 2.74 3.80 2.61 16.40 206.92 210.09 2.89 3.79 2.77 213.03 @p—è ˆëÿÿÿ 2008:10:14:09:55:00 16.14 130.37 1022.62 164.13 84.12 0.00 0.00 1.36 4.00 2.38 16.14 177.66 165.00 1.98 3.22 2.25 182.39 @p—è ˆëÿÿÿ 2008:10:14:10:00:00 16.27 152.21 1022.59 144.87 83.68 0.00 0.00 3.03 3.68 1.90 16.27 188.04 203.77 3.45 3.68 2.56 201.87 @p—è ˆëÿÿÿ 2008:10:14:10:05:00 16.27 138.56 1022.59 229.55 83.33 0.00 0.00 2.71 3.38 2.33 16.27 191.90 207.14 2.16 3.01 2.23 211.14 @p—è ˆëÿÿÿ 2008:10:14:10:10:00 16.43 138.90 1022.62 175.83 82.89 0.00 0.00 2.60 3.67 1.99 16.43 196.93 196.26 3.18 3.29 2.05 183.76 @p—è ˆëÿÿÿ 2008:10:14:10:15:00 16.48 157.33 1022.62 195.95 83.16 0.00 0.00 2.57 3.70 2.26 16.48 175.07 197.36 2.22 3.14 2.29 189.25 @p—è ˆëÿÿÿ 2008:10:14:10:20:00 16.71 198.97 1022.67 209.07 82.81 0.00 0.00 0.96 3.06 1.78 16.71 197.37 172.00 1.62 2.32 1.80 194.38 @p—è ˆëÿÿÿ 2008:10:14:10:25:00 17.16 336.85 1022.65 191.61 80.97 0.00 0.00 1.33 3.03 1.73 17.16 181.03 195.84 2.08 2.79 2.16 184.50 @p—è ˆëÿÿÿ 2008:10:14:10:30:00 17.45 256.30 1022.65 163.96 78.79 0.00 0.00 3.10 4.17 2.54 17.45 166.51 190.11 2.89 3.83 3.23 187.91 @p—è ˆëÿÿÿ 2008:10:14:10:35:00 17.58 210.91 1022.65 179.48 79.31 0.00 0.00 1.18 4.07 2.13 17.58 193.00 242.65 1.81 2.98 2.18 220.53 @p—è ˆëÿÿÿ 2008:10:14:10:40:00 17.76 173.03 1022.62 179.32 78.44 0.00 0.00 2.30 2.75 1.88 17.76 201.12 195.00 3.02 3.02 2.08 196.65 @p—è ˆëÿÿÿ 2008:10:14:10:45:00 17.76 161.76 1022.62 170.58 78.44 0.00 0.00 1.36 3.23 1.87 17.76 184.78 179.80 2.38 2.38 2.02 200.18 @p—è ˆëÿÿÿ 2008:10:14:10:50:00 17.73 179.17 1022.62 250.94 78.87 0.00 0.00 1.36 3.13 1.84 17.73 208.23 195.25 1.16 1.92 1.45 206.20 @p—è ˆëÿÿÿ 2008:10:14:10:55:00 17.81 224.57 1022.62 179.06 77.83 0.00 0.00 2.70 3.90 2.17 17.81 196.44 210.77 2.65 3.32 2.81 202.66 @p—è ˆëÿÿÿ 2008:10:14:11:00:00 17.99 265.52 1022.67 344.45 77.83 0.00 0.00 1.48 2.98 1.63 17.99 198.23 179.80 1.64 2.30 1.65 198.00 @p—è ˆëÿÿÿ 2008:10:14:11:05:00 18.31 224.22 1022.68 224.87 76.69 0.00 0.00 1.52 3.58 1.95 18.31 207.29 274.21 1.55 2.03 1.38 234.57 @p—è ˆëÿÿÿ 2008:10:14:11:10:00 18.49 169.96 1022.71 212.25 75.82 0.00 0.00 1.54 2.54 1.83 18.49 239.05 234.81 1.92 2.56 2.08 231.87 @p—è ˆëÿÿÿ 2008:10:14:11:15:00 18.41 185.32 1022.70 226.71 75.73 0.00 0.00 1.41 2.20 1.23 18.41 236.09 229.83 1.35 3.71 2.46 208.68 @p—è ˆëÿÿÿ 2008:10:14:11:20:00 18.52 356.30 1022.73 159.98 75.82 0.00 0.00 1.17 2.48 1.39 18.52 217.92 185.63 1.64 2.84 1.88 208.81 @p—è ˆëÿÿÿ 2008:10:14:11:25:00 19.01 372.68 1022.73 261.21 73.72 0.00 0.00 0.90 2.59 1.57 19.01 202.59 212.12 0.92 2.55 1.72 213.63 @p—è ˆëÿÿÿ 2008:10:14:11:30:00 19.69 422.51 1022.76 271.99 71.45 0.00 0.00 1.97 2.41 1.24 19.69 201.27 227.64 2.17 2.31 1.72 215.26 @p—è ˆëÿÿÿ 2008:10:14:11:35:00 20.11 426.95 1022.76 271.26 69.88 0.00 0.00 1.87 2.61 1.83 20.11 227.33 274.65 1.81 2.48 1.92 228.63 @p—è ˆëÿÿÿ 2008:10:14:11:40:00 20.32 436.50 1022.73 274.26 69.00 0.00 0.00 0.97 2.92 1.80 20.32 256.43 238.18 1.22 2.31 1.50 223.05 @p—è ˆëÿÿÿ 2008:10:14:11:45:00 20.53 422.17 1022.76 229.46 68.56 0.00 0.00 1.85 3.62 1.65 20.53 254.30 249.65 2.10 2.39 1.90 227.11 @p—è ˆëÿÿÿ 2008:10:14:11:50:00 20.95 441.96 1022.78 228.13 66.90 0.00 0.00 1.28 2.83 1.57 20.95 251.67 205.88 1.67 3.55 2.40 251.04 @p—è ˆëÿÿÿ 2008:10:14:11:55:00 20.87 470.29 1022.75 234.89 66.82 0.00 0.00 2.56 3.13 1.67 20.87 264.42 291.31 2.87 3.27 2.21 266.95 @p—è ˆëÿÿÿ 2008:10:14:12:00:00 20.58 496.92 1022.75 267.40 67.78 0.00 0.00 2.43 4.53 2.78 20.58 236.75 255.05 2.68 4.04 3.20 246.38 @p—è ˆëÿÿÿ 2008:10:14:12:05:00 20.16 499.30 1022.71 279.45 69.09 0.00 0.00 3.34 4.25 2.97 20.16 263.12 273.95 3.29 4.72 3.39 252.62 @p—è ˆëÿÿÿ 2008:10:14:12:10:00 20.40 507.17 1022.67 233.48 68.56 0.00 0.00 2.71 3.62 2.41 20.40 236.75 225.70 3.09 3.19 2.47 243.76 @p—è ˆëÿÿÿ 2008:10:14:12:15:00 20.56 498.96 1022.65 259.79 67.87 0.00 0.00 2.00 4.21 2.57 20.56 233.35 254.72 2.27 4.20 3.26 237.15 @p—è ˆëÿÿÿ 2008:10:14:12:20:00 20.79 475.75 1022.65 219.94 68.30 0.00 0.00 1.96 3.88 2.24 20.79 235.99 194.50 1.46 3.19 2.25 229.37 @p—è ˆëÿÿÿ 2008:10:14:12:25:00 20.92 352.89 1022.65 223.03 67.17 0.00 0.00 2.33 4.04 2.39 20.92 233.32 245.69 2.81 3.41 2.57 231.83 @p—è ˆëÿÿÿ 2008:10:14:12:30:00 20.95 401.35 1022.65 237.40 67.08 0.00 0.00 4.60 4.60 1.90 20.95 236.95 239.95 4.51 4.51 2.80 244.95 @p—è ˆëÿÿÿ 2008:10:14:12:35:00 20.50 232.07 1022.65 262.97 67.34 0.00 0.00 3.24 5.12 2.93 20.50 235.29 274.04 4.08 4.08 2.94 249.67 @p—è ˆëÿÿÿ 2008:10:14:12:40:00 20.30 246.75 1022.59 262.72 68.22 0.00 0.00 1.72 4.00 2.51 20.30 249.17 287.79 2.31 2.92 2.12 270.88 @p—è ˆëÿÿÿ 2008:10:14:12:45:00 20.22 200.67 1022.57 274.45 68.74 0.00 0.00 1.43 3.70 2.11 20.22 273.52 343.59 2.54 3.41 2.32 285.50 @p—è ˆëÿÿÿ 2008:10:14:12:50:00 19.88 195.21 1022.53 256.03 70.40 0.00 0.00 1.58 4.40 2.49 19.88 262.42 328.69 2.00 3.04 2.27 272.50 @p—è ˆëÿÿÿ 2008:10:14:12:55:00 19.72 206.14 1022.51 249.60 71.10 0.00 0.00 0.99 3.04 1.89 19.72 286.95 304.27 1.91 3.51 2.35 306.58 @p—è ˆëÿÿÿ 2008:10:14:13:00:00 19.72 168.25 1022.48 260.63 71.10 0.00 0.00 1.92 2.78 1.91 19.72 283.83 300.84 2.31 3.59 2.48 279.20 @p—è ˆëÿÿÿ 2008:10:14:13:05:00 19.67 186.00 1022.42 311.72 71.27 0.00 0.00 2.09 3.13 2.03 19.67 288.90 301.89 2.67 3.30 2.55 298.44 @p—è ˆëÿÿÿ 2008:10:14:13:10:00 19.67 201.35 1022.37 244.09 70.92 0.00 0.00 2.75 3.77 2.05 19.67 279.82 275.27 2.55 4.56 3.38 265.90 @p—è ˆëÿÿÿ 2008:10:14:13:15:00 19.85 325.92 1022.32 312.99 70.23 0.00 0.00 2.36 3.88 2.61 19.85 264.32 284.35 2.63 4.16 2.98 276.61 @p—è ˆëÿÿÿ 2008:10:14:13:20:00 20.22 362.45 1022.32 296.17 68.13 0.00 0.00 1.08 4.23 2.26 20.22 273.41 312.29 1.33 2.86 1.94 282.07 @p—è ˆëÿÿÿ 2008:10:14:13:25:00 20.58 370.64 1022.29 320.72 66.82 0.00 0.00 1.21 3.23 1.46 20.58 318.41 317.50 1.58 1.85 1.44 308.96 @p—è ˆëÿÿÿ 2008:10:14:13:30:00 20.79 262.45 1022.23 275.63 66.12 0.00 0.00 1.44 3.55 1.60 20.79 304.34 22.01 1.53 4.18 2.53 276.38 @p—è ˆëÿÿÿ 2008:10:14:13:35:00 20.69 219.44 1022.15 240.33 66.38 0.00 0.00 3.27 4.33 2.36 20.69 271.93 215.91 3.46 4.72 3.53 246.59 @p—è ˆëÿÿÿ 2008:10:14:13:40:00 20.74 249.48 1022.09 209.99 65.51 0.00 0.00 1.43 4.31 2.57 20.74 222.83 280.03 2.57 4.02 3.17 226.69 @p—è ˆëÿÿÿ 2008:10:14:13:45:00 21.16 334.80 1022.01 169.14 63.93 0.00 0.00 2.47 5.39 2.88 21.16 225.92 214.48 2.57 5.30 3.53 214.25 @p—è ˆëÿÿÿ 2008:10:14:13:50:00 21.18 281.21 1021.92 251.27 62.71 0.00 0.00 3.70 6.01 3.45 21.18 219.70 248.98 3.06 4.91 3.81 231.91 @p—è ˆëÿÿÿ 2008:10:14:13:55:00 21.13 380.88 1021.87 155.31 62.89 0.00 0.00 2.02 4.63 2.87 21.13 247.33 235.91 2.23 5.16 2.88 255.41 @p—è ˆëÿÿÿ 2008:10:14:14:00:00 21.11 238.22 1021.81 319.08 63.15 0.00 0.00 2.87 5.22 3.02 21.11 253.39 275.18 3.16 3.98 2.83 257.33 @p—è ˆëÿÿÿ 2008:10:14:14:05:00 20.82 186.00 1021.79 270.17 63.67 0.00 0.00 2.11 4.78 2.87 20.82 270.31 308.85 2.82 5.16 3.84 287.57 @p—è ˆëÿÿÿ 2008:10:14:14:10:00 20.45 185.32 1021.75 266.73 64.28 0.00 0.00 1.56 4.81 2.57 20.45 280.20 235.40 2.56 4.42 3.42 275.25 @p—è ˆëÿÿÿ 2008:10:14:14:15:00 20.45 292.82 1021.75 332.71 64.46 0.00 0.00 2.11 4.31 2.33 20.45 268.35 234.56 2.98 4.83 3.30 280.86 @p—è ˆëÿÿÿ 2008:10:14:14:20:00 20.56 182.25 1021.71 189.27 65.24 0.00 0.00 1.54 5.16 2.62 20.56 269.06 302.59 3.07 4.97 3.52 284.23 @p—è ˆëÿÿÿ 2008:10:14:14:25:00 20.56 204.77 1021.68 248.77 64.46 0.00 0.00 3.45 5.03 2.61 20.56 256.54 253.70 4.67 6.19 3.28 254.34 @p—è ˆëÿÿÿ 2008:10:14:14:30:00 20.74 291.46 1021.65 232.72 64.72 0.00 0.00 2.38 4.17 2.87 20.74 241.34 230.93 3.10 4.31 2.90 241.01 @p—è ˆëÿÿÿ 2008:10:14:14:35:00 21.24 429.34 1021.64 248.43 63.67 0.00 0.00 2.08 4.60 2.20 21.24 247.04 196.85 1.71 2.97 2.02 264.95 @p—è ˆëÿÿÿ 2008:10:14:14:40:00 21.58 287.70 1021.56 248.26 62.19 0.00 0.00 2.96 4.63 2.28 21.58 251.18 269.81 2.63 3.67 2.32 273.84 @p—è ˆëÿÿÿ 2008:10:14:14:45:00 21.92 512.23 1021.53 231.14 62.27 0.00 0.00 2.10 4.98 2.26 21.92 272.20 275.27 2.64 6.14 3.73 279.91 @p—è ˆëÿÿÿ 2008:10:14:14:50:00 22.13 483.26 1021.53 240.83 60.26 0.00 0.00 2.68 3.97 2.58 22.13 266.88 274.30 2.81 4.54 3.23 268.75 @p—è ˆëÿÿÿ 2008:10:14:14:55:00 22.18 455.96 1021.50 259.21 60.44 0.00 0.00 2.98 4.37 2.80 22.18 262.96 277.38 2.59 4.44 3.15 258.38 @p—è ˆëÿÿÿ 2008:10:14:15:00:00 22.57 466.54 1021.45 226.29 57.38 0.00 0.00 2.87 5.03 2.68 22.57 213.76 260.20 4.12 5.96 4.21 253.41 @p—è ˆëÿÿÿ 2008:10:14:15:05:00 22.15 427.63 1021.40 254.70 58.25 0.00 0.00 3.93 5.60 3.13 22.15 269.98 268.80 5.16 6.96 4.88 269.75 @p—è ˆëÿÿÿ 2008:10:14:15:10:00 22.07 336.17 1021.37 258.38 59.65 0.00 0.00 2.56 4.21 2.48 22.07 275.23 256.82 3.70 4.86 3.75 272.94 @p—è ˆëÿÿÿ 2008:10:14:15:15:00 21.73 368.93 1021.34 261.39 60.79 0.00 0.00 3.58 5.22 3.11 21.73 256.47 290.26 3.98 5.03 3.88 260.83 @p—è ˆëÿÿÿ 2008:10:14:15:20:00 21.84 399.31 1021.32 255.53 60.70 0.00 0.00 1.85 4.37 2.42 21.84 250.69 272.27 1.88 3.51 2.50 227.96 @p—è ˆëÿÿÿ 2008:10:14:15:25:00 22.20 397.94 1021.31 259.13 60.18 0.00 0.00 2.26 4.56 2.25 22.20 257.32 257.00 2.35 2.89 2.16 255.59 @p—è ˆëÿÿÿ 2008:10:14:15:30:00 22.23 334.46 1021.26 283.35 59.48 0.00 0.00 1.82 4.60 2.78 22.23 258.58 248.39 2.95 4.02 2.79 249.39 @p—è ˆëÿÿÿ 2008:10:14:15:35:00 22.15 377.80 1021.26 286.17 59.22 0.00 0.00 2.91 4.42 2.48 22.15 257.20 250.07 3.23 3.97 2.73 261.72 @p—è ˆëÿÿÿ 2008:10:14:15:40:00 22.18 321.49 1021.23 288.35 57.99 0.00 0.00 1.76 4.56 2.33 22.18 266.88 250.58 2.06 4.83 3.09 273.18 @p—è ˆëÿÿÿ 2008:10:14:15:45:00 22.18 356.64 1021.20 313.53 59.57 0.00 0.00 1.65 3.45 2.15 22.18 255.32 305.41 3.10 3.65 2.41 234.02 @p—è ˆëÿÿÿ 2008:10:14:15:50:00 22.02 204.77 1021.12 266.48 59.22 0.00 0.00 2.97 5.32 3.17 22.02 245.13 263.15 3.46 4.12 3.19 251.19 @p—è ˆëÿÿÿ 2008:10:14:15:55:00 21.63 233.78 1021.09 232.47 59.91 0.00 0.00 2.08 4.02 2.31 21.63 255.56 301.01 2.21 4.72 3.27 273.38 @p—è ˆëÿÿÿ 2008:10:14:16:00:00 21.94 225.93 1021.06 271.17 59.83 0.00 0.00 1.57 3.40 1.73 21.94 240.49 6.52 1.11 2.34 1.47 229.15 @p—è ˆëÿÿÿ 2008:10:14:16:05:00 21.97 201.70 1021.06 242.33 59.39 0.00 0.00 3.41 4.37 2.22 21.97 277.80 264.75 3.91 5.23 3.29 264.89 @p—è ˆëÿÿÿ 2008:10:14:16:10:00 21.55 211.60 1020.98 265.06 59.91 0.00 0.00 2.76 4.84 2.97 21.55 259.00 280.20 3.50 5.03 3.81 258.88 @p—è ˆëÿÿÿ 2008:10:14:16:15:00 21.26 146.75 1020.92 271.35 60.53 0.00 0.00 2.13 3.97 2.56 21.26 259.98 293.95 3.13 4.67 3.47 291.87 @p—è ˆëÿÿÿ 2008:10:14:16:20:00 21.00 147.09 1020.89 326.90 61.40 0.00 0.00 2.11 4.02 2.44 21.00 278.00 242.57 3.00 5.13 3.44 287.63 @p—è ˆëÿÿÿ 2008:10:14:16:25:00 21.21 190.09 1020.87 252.86 61.84 0.00 0.00 2.07 3.27 2.12 21.21 252.54 233.12 2.34 3.15 2.28 253.34 @p—è ˆëÿÿÿ 2008:10:14:16:30:00 21.21 233.44 1020.87 302.81 60.70 0.00 0.00 2.98 4.78 3.21 21.21 266.34 278.35 2.67 4.50 3.54 277.27 @p—è ˆëÿÿÿ 2008:10:14:16:35:00 21.37 193.17 1020.79 309.08 60.88 0.00 0.00 2.79 4.25 2.41 21.37 256.17 303.21 4.37 5.51 3.19 276.66 @p—è ˆëÿÿÿ 2008:10:14:16:40:00 21.24 138.56 1020.73 291.08 61.23 0.00 0.00 2.19 4.68 2.74 21.24 260.03 288.66 2.77 4.67 3.10 279.02 @p—è ˆëÿÿÿ 2008:10:14:16:45:00 21.08 117.06 1020.73 261.39 62.80 0.00 0.00 1.43 3.98 2.19 21.08 259.35 238.69 1.82 2.88 2.28 265.88 @p—è ˆëÿÿÿ 2008:10:14:16:50:00 21.08 92.49 1020.71 258.46 61.75 0.00 0.00 1.95 2.97 1.82 21.08 239.51 245.94 2.33 3.32 2.63 246.21 @p—è ˆëÿÿÿ 2008:10:14:16:55:00 20.79 61.77 1020.70 294.99 62.89 0.00 0.00 2.20 3.33 2.33 20.79 260.53 311.67 2.67 3.78 3.02 266.09 @p—è ˆëÿÿÿ 2008:10:14:17:00:00 20.48 44.70 1020.70 299.08 64.20 0.00 0.00 0.72 2.91 1.79 20.48 277.96 346.50 1.34 2.78 2.01 297.62 @p—è ˆëÿÿÿ 2008:10:14:17:05:00 19.88 29.69 1020.70 329.45 67.87 0.00 0.00 1.96 4.23 2.23 19.88 326.65 346.76 4.28 4.89 3.76 336.31 @p—è ˆëÿÿÿ 2008:10:14:17:10:00 19.43 27.30 1020.70 323.90 70.31 0.00 0.00 2.35 4.13 2.40 19.43 338.17 354.34 3.59 4.08 2.55 350.68 @p—è ˆëÿÿÿ 2008:10:14:17:15:00 19.07 25.25 1020.73 329.45 72.32 0.00 0.00 2.51 3.90 2.60 19.07 348.89 338.47 3.17 4.31 3.19 341.50 @p—è ˆëÿÿÿ 2008:10:14:17:20:00 18.94 22.86 1020.73 16.71 74.68 0.00 0.00 2.48 3.92 2.36 18.94 12.71 104.70 2.79 4.69 3.25 33.51 @p—è ˆëÿÿÿ 2008:10:14:17:25:00 18.62 23.54 1020.76 6.18 76.34 0.00 0.00 3.35 4.29 2.83 18.62 21.26 10.19 3.62 4.47 3.38 27.79 @p—è ˆëÿÿÿ 2008:10:14:17:30:00 18.44 24.91 1020.78 15.37 78.18 0.00 0.00 1.03 3.60 2.15 18.44 2.99 319.96 2.05 3.13 2.27 8.90 @p—è ˆëÿÿÿ 2008:10:14:17:35:00 18.31 38.22 1020.79 344.81 78.70 0.00 0.00 2.23 3.95 2.51 18.31 353.51 334.25 3.05 4.44 3.40 5.58 @p—è ˆëÿÿÿ 2008:10:14:17:40:00 18.15 50.51 1020.81 7.43 79.75 0.00 0.00 3.95 4.04 2.90 18.15 353.24 11.54 3.75 4.42 3.41 347.95 @p—è ˆëÿÿÿ 2008:10:14:17:45:00 17.68 50.51 1020.85 318.17 83.16 0.00 0.00 3.10 5.06 2.95 17.68 347.03 4.28 3.70 5.19 3.98 342.78 @p—è ˆëÿÿÿ 2008:10:14:17:50:00 17.24 26.27 1020.89 0.00 86.39 0.00 0.00 1.06 3.82 2.36 17.24 353.14 12.52 1.30 3.68 2.15 358.51 @p—è ˆëÿÿÿ 2008:10:14:17:55:00 17.11 15.35 1020.92 43.20 87.96 0.00 0.00 1.26 3.11 1.79 17.11 357.17 348.43 2.39 2.95 2.23 9.10 @p—è ˆëÿÿÿ 2008:10:14:18:00:00 17.16 10.23 1020.93 348.53 88.66 0.00 0.00 1.51 1.93 1.39 17.16 13.15 13.25 1.79 2.62 2.05 22.84 @p—è ˆëÿÿÿ 2008:10:14:18:05:00 17.16 5.46 1020.90 19.38 88.75 0.00 0.00 1.91 3.27 1.65 17.16 4.40 34.91 1.93 3.00 2.14 8.04 @p—è ˆëÿÿÿ 2008:10:14:18:10:00 16.87 8.53 1020.90 0.00 88.31 0.00 0.00 2.48 5.35 2.55 16.87 4.95 6.07 3.01 5.19 3.59 359.36 @p—è ˆëÿÿÿ 2008:10:14:18:15:00 16.61 2.38 1020.90 31.75 89.80 0.10 0.10 2.33 4.89 2.63 16.61 4.57 38.13 2.67 4.69 3.41 14.29 @p—è ˆëÿÿÿ 2008:10:14:18:20:00 16.45 0.00 1020.90 0.00 90.85 0.10 0.00 2.85 3.50 2.17 16.45 6.06 17.45 3.16 3.67 2.98 7.48 @p—è ˆëÿÿÿ 2008:10:14:18:25:00 16.32 0.00 1020.90 20.89 91.37 0.20 0.10 2.01 4.65 2.56 16.32 10.76 26.50 2.07 3.81 2.66 18.17 @p—è ˆëÿÿÿ 2008:10:14:18:30:00 16.27 0.00 1020.90 16.04 91.81 0.20 0.00 2.16 3.87 2.23 16.27 9.55 4.91 2.31 3.36 2.57 16.23 @p—è ˆëÿÿÿ 2008:10:14:18:35:00 16.24 0.00 1020.96 0.00 91.28 0.20 0.00 2.45 4.11 2.18 16.24 356.64 11.18 3.04 5.00 3.63 6.35 @p—è ˆëÿÿÿ 2008:10:14:18:40:00 16.27 0.00 1021.01 23.81 89.62 0.20 0.00 3.85 5.92 3.72 16.27 359.37 19.95 4.59 7.42 5.58 358.46 @p—è ˆëÿÿÿ 2008:10:14:18:45:00 16.24 0.00 1021.07 15.45 89.27 0.20 0.00 2.06 5.72 3.70 16.24 359.08 338.82 4.42 5.30 4.15 355.34 @p—è ˆëÿÿÿ 2008:10:14:18:50:00 16.16 0.00 1021.12 30.33 88.75 0.20 0.00 1.55 5.72 3.53 16.16 0.37 28.28 3.15 4.83 3.85 5.66 @p—è ˆëÿÿÿ 2008:10:14:18:55:00 16.09 0.00 1021.14 14.03 88.75 0.20 0.00 3.80 4.56 2.95 16.09 0.07 12.07 4.42 5.16 3.90 2.57 @p—è ˆëÿÿÿ 2008:10:14:19:00:00 16.01 0.00 1021.15 0.00 88.66 0.20 0.00 3.16 4.92 3.00 16.01 359.36 52.55 3.44 5.44 3.97 4.58 @p—è ˆëÿÿÿ 2008:10:14:19:05:00 15.96 0.00 1021.18 1.67 88.57 0.20 0.00 1.68 5.28 2.93 15.96 7.76 8.22 3.23 4.25 3.30 7.23 @p—è ˆëÿÿÿ 2008:10:14:19:10:00 15.88 0.00 1021.25 12.11 89.01 0.20 0.00 2.68 3.35 2.25 15.88 8.78 2.58 2.79 3.76 2.98 12.94 @p—è ˆëÿÿÿ 2008:10:14:19:15:00 15.77 0.00 1021.29 20.55 89.71 0.20 0.00 3.50 5.35 2.67 15.77 18.76 36.79 4.72 4.72 3.41 24.33 @p—è ˆëÿÿÿ 2008:10:14:19:20:00 15.67 0.00 1021.34 12.11 90.06 0.20 0.00 2.40 4.92 3.08 15.67 9.42 357.51 3.19 4.54 3.26 20.53 @p—è ˆëÿÿÿ 2008:10:14:19:25:00 15.59 0.00 1021.37 345.35 90.32 0.20 0.00 2.80 4.21 2.55 15.59 4.12 352.13 3.67 5.10 3.41 14.90 @p—è ˆëÿÿÿ 2008:10:14:19:30:00 15.56 0.00 1021.48 349.08 90.76 0.20 0.00 1.54 3.23 1.91 15.56 352.03 323.93 2.03 2.62 2.04 355.75 @p—è ˆëÿÿÿ 2008:10:14:19:35:00 15.56 0.00 1021.57 9.10 91.11 0.20 0.00 1.19 2.56 1.53 15.56 352.12 346.50 1.64 2.62 2.08 5.67 @p—è ˆëÿÿÿ 2008:10:14:19:40:00 15.51 0.00 1021.62 349.08 91.19 0.20 0.00 1.64 2.29 1.43 15.51 354.21 355.75 2.28 2.65 1.92 5.76 @p—è ˆëÿÿÿ 2008:10:14:19:45:00 15.48 0.00 1021.62 0.00 91.37 0.20 0.00 1.83 2.94 1.84 15.48 346.74 348.96 2.64 4.06 2.79 348.07 @p—è ˆëÿÿÿ 2008:10:14:19:50:00 15.43 0.00 1021.65 348.90 91.46 0.20 0.00 1.75 4.19 2.51 15.43 349.14 7.78 2.46 3.71 2.96 351.50 @p—è ˆëÿÿÿ 2008:10:14:19:55:00 15.38 0.00 1021.68 343.81 91.72 0.20 0.00 2.16 3.72 2.25 15.38 354.78 335.75 2.25 3.84 2.81 345.89 @p—è ˆëÿÿÿ 2008:10:14:20:00:00 15.35 0.00 1021.70 347.90 92.77 0.20 0.00 1.80 2.95 1.91 15.35 350.54 13.69 1.88 2.44 1.96 3.35 @p—è ˆëÿÿÿ 2008:10:14:20:05:00 15.33 0.00 1021.71 284.90 93.12 0.20 0.00 1.15 1.94 1.43 15.33 325.70 36.52 2.19 2.68 2.09 315.66 @p—è ˆëÿÿÿ 2008:10:14:20:10:00 15.25 0.00 1021.73 332.17 92.85 0.20 0.00 2.72 3.30 1.96 15.25 324.36 340.41 2.75 3.83 3.00 342.31 @p—è ˆëÿÿÿ 2008:10:14:20:15:00 15.20 0.00 1021.75 324.72 92.42 0.20 0.00 2.80 3.85 2.40 15.20 334.65 328.95 3.41 3.84 2.92 329.18 @p—è ˆëÿÿÿ 2008:10:14:20:20:00 15.17 0.00 1021.79 0.00 93.47 0.20 0.00 1.33 2.80 1.65 15.17 351.28 340.59 1.57 2.25 1.78 357.65 @p—è ˆëÿÿÿ 2008:10:14:20:25:00 15.17 0.00 1021.79 0.00 92.85 0.20 0.00 1.14 2.12 1.58 15.17 353.52 28.64 1.13 2.08 1.47 359.00 @p—è ˆëÿÿÿ 2008:10:14:20:30:00 15.15 0.00 1021.79 7.77 92.33 0.20 0.00 3.60 3.97 1.87 15.15 5.23 8.22 3.88 4.12 2.75 14.58 @p—è ˆëÿÿÿ 2008:10:14:20:35:00 15.17 0.00 1021.79 346.45 91.98 0.20 0.00 2.07 3.60 2.19 15.17 0.26 347.46 2.23 3.14 2.34 2.50 @p—è ˆëÿÿÿ 2008:10:14:20:40:00 15.15 0.00 1021.82 5.76 92.33 0.20 0.00 0.00 2.20 1.03 15.15 1.87 46.10 1.03 1.50 0.94 29.09 @p—è ˆëÿÿÿ 2008:10:14:20:45:00 15.09 0.00 1021.81 39.10 91.81 0.20 0.00 1.01 3.67 1.83 15.09 23.46 36.34 0.94 2.60 1.64 27.44 @p—è ˆëÿÿÿ 2008:10:14:20:50:00 15.07 0.00 1021.81 348.81 91.37 0.20 0.00 1.54 2.11 1.48 15.07 13.10 17.63 1.68 1.98 1.44 7.59 @p—è ˆëÿÿÿ 2008:10:14:20:55:00 15.01 0.00 1021.87 0.00 91.46 0.20 0.00 1.01 2.12 1.32 15.01 352.78 24.34 1.40 2.05 1.60 0.63 @p—è ˆëÿÿÿ 2008:10:14:21:00:00 14.99 0.00 1021.92 10.86 91.37 0.20 0.00 1.72 2.58 1.34 14.99 354.97 18.61 2.16 2.68 1.95 19.78 @p—è ˆëÿÿÿ 2008:10:14:21:05:00 14.96 0.00 1021.95 16.79 91.46 0.20 0.00 1.83 3.27 2.02 14.96 5.94 34.91 1.91 3.36 2.38 12.28 @p—è ˆëÿÿÿ 2008:10:14:21:10:00 14.96 0.00 1022.01 13.87 91.72 0.20 0.00 1.83 2.37 1.42 14.96 4.82 21.21 1.88 2.43 1.92 22.21 @p—è ˆëÿÿÿ 2008:10:14:21:15:00 14.86 0.00 1022.01 21.47 91.72 0.20 0.00 0.99 2.83 1.59 14.86 13.38 26.58 1.73 2.29 1.63 24.35 @p—è ˆëÿÿÿ 2008:10:14:21:20:00 14.83 0.00 1022.01 0.66 91.72 0.20 0.00 1.45 2.67 1.64 14.83 10.32 28.82 1.57 2.55 1.81 25.90 @p—è ˆëÿÿÿ 2008:10:14:21:25:00 14.78 0.00 1022.01 349.08 91.81 0.20 0.00 1.39 2.68 1.36 14.78 3.15 34.01 1.34 2.03 1.51 21.60 @p—è ˆëÿÿÿ 2008:10:14:21:30:00 14.81 0.00 1022.01 0.41 91.89 0.20 0.00 0.81 1.64 1.15 14.81 355.71 27.21 1.09 1.58 1.43 27.71 @p—è ˆëÿÿÿ 2008:10:14:21:35:00 14.75 0.00 1022.03 347.53 91.98 0.20 0.00 1.48 1.92 0.78 14.75 353.50 10.55 1.21 1.65 1.08 14.18 @p—è ˆëÿÿÿ 2008:10:14:21:40:00 14.70 0.00 1022.03 349.17 91.98 0.20 0.00 0.71 1.60 0.66 14.70 349.00 20.22 0.68 1.30 0.98 2.15 @p—è ˆëÿÿÿ 2008:10:14:21:45:00 14.70 0.00 1022.07 0.00 91.98 0.20 0.00 0.00 1.68 1.02 14.70 357.02 30.97 0.58 1.34 0.95 31.32 @p—è ˆëÿÿÿ 2008:10:14:21:50:00 14.73 0.00 1022.10 0.00 91.98 0.20 0.00 1.29 1.35 0.45 14.73 0.00 13.42 1.65 1.69 0.96 36.56 @p—è ˆëÿÿÿ 2008:10:14:21:55:00 14.67 0.00 1022.14 0.00 92.07 0.20 0.00 0.94 1.54 1.10 14.67 0.00 12.52 1.18 1.68 1.25 16.50 @p—è ˆëÿÿÿ 2008:10:14:22:00:00 14.65 0.00 1022.14 0.00 92.77 0.20 0.00 0.97 1.37 1.09 14.65 0.00 9.39 1.20 1.47 1.30 6.43 @p—è ˆëÿÿÿ 2008:10:14:22:05:00 14.62 0.00 1022.17 0.00 92.77 0.20 0.00 0.62 1.16 0.76 14.62 0.00 28.46 0.85 1.00 0.84 24.59 @p—è ˆëÿÿÿ 2008:10:14:22:10:00 14.60 0.00 1022.14 0.00 92.59 0.20 0.00 0.82 1.22 0.82 14.60 0.00 359.45 1.55 1.57 1.29 1.00 @p—è ˆëÿÿÿ 2008:10:14:22:15:00 14.62 0.00 1022.14 0.00 92.85 0.20 0.00 1.12 1.55 0.93 14.62 0.00 9.84 1.55 1.55 1.04 22.82 @p—è ˆëÿÿÿ 2008:10:14:22:20:00 14.60 0.00 1022.14 0.00 92.94 0.20 0.00 1.35 1.66 1.19 14.60 0.00 358.04 1.58 1.75 1.18 344.97 @p—è ˆëÿÿÿ 2008:10:14:22:25:00 14.52 0.00 1022.14 341.53 93.38 0.20 0.00 1.44 2.26 1.67 14.52 345.56 355.66 1.91 2.39 2.02 345.20 @p—è ˆëÿÿÿ 2008:10:14:22:30:00 14.47 0.00 1022.14 344.45 93.82 0.20 0.00 1.69 1.78 1.35 14.47 346.28 3.30 1.61 1.70 1.35 349.62 @p—è ˆëÿÿÿ 2008:10:14:22:35:00 14.47 0.00 1022.17 0.00 93.90 0.20 0.00 1.36 1.84 1.31 14.47 358.04 3.21 1.34 1.68 1.43 348.84 @p—è ˆëÿÿÿ 2008:10:14:22:40:00 14.44 0.00 1022.17 0.00 94.17 0.20 0.00 0.95 1.53 1.02 14.44 360.00 1.87 1.14 1.19 1.00 11.34 @p—è ˆëÿÿÿ 2008:10:14:22:45:00 14.49 0.00 1022.17 0.00 93.99 0.20 0.00 0.99 1.46 0.97 14.49 360.00 5.45 1.22 1.31 1.20 352.59 @p—è ˆëÿÿÿ 2008:10:14:22:50:00 14.47 0.00 1022.18 0.00 94.08 0.20 0.00 1.03 1.40 0.99 14.47 360.00 359.81 1.02 1.22 1.05 3.62 @p—è ˆëÿÿÿ 2008:10:14:22:55:00 14.49 0.00 1022.18 0.00 93.90 0.20 0.00 0.94 1.47 0.93 14.49 360.00 354.69 1.30 1.36 1.16 358.76 @p—è ˆëÿÿÿ 2008:10:14:23:00:00 14.47 0.00 1022.18 0.00 94.08 0.20 0.00 1.15 1.43 0.94 14.47 360.00 332.66 1.25 1.25 1.05 345.25 @p—è ˆëÿÿÿ 2008:10:14:23:05:00 14.47 0.00 1022.18 0.00 94.17 0.20 0.00 0.72 1.51 0.81 14.47 360.00 28.19 1.01 1.06 0.93 25.62 @p—è ˆëÿÿÿ 2008:10:14:23:10:00 14.47 0.00 1022.18 0.00 93.90 0.20 0.00 1.46 1.46 0.90 14.47 360.00 13.78 1.65 1.79 1.39 17.02 @p—è ˆëÿÿÿ 2008:10:14:23:15:00 14.36 0.00 1022.18 44.37 93.29 0.20 0.00 1.25 2.41 1.52 14.36 20.16 38.67 1.75 2.23 1.37 35.71 @p—è ˆëÿÿÿ 2008:10:14:23:20:00 14.28 0.00 1022.18 32.42 92.85 0.20 0.00 1.30 1.78 1.16 14.28 39.67 59.27 1.51 1.71 1.29 47.86 @p—è ˆëÿÿÿ 2008:10:14:23:25:00 14.20 0.00 1022.15 36.43 92.85 0.20 0.00 1.52 1.52 0.54 14.20 32.90 60.70 1.57 1.62 0.80 51.38 @p—è ˆëÿÿÿ 2008:10:14:23:30:00 14.13 0.00 1022.15 39.02 92.94 0.20 0.00 1.26 1.57 1.00 14.13 37.81 29.72 1.65 1.70 1.13 36.62 @p—è ˆëÿÿÿ 2008:10:14:23:35:00 14.10 0.00 1022.17 38.69 93.55 0.20 0.00 0.00 1.36 0.75 14.10 38.70 80.13 0.56 1.19 0.79 51.31 @p—è ˆëÿÿÿ 2008:10:14:23:40:00 14.07 0.00 1022.17 32.67 93.38 0.20 0.00 1.30 1.67 0.53 14.07 38.24 23.90 1.73 1.83 1.32 27.55 @p—è ˆëÿÿÿ 2008:10:14:23:45:00 14.02 0.00 1022.17 32.67 93.55 0.20 0.00 0.00 1.66 0.98 14.02 32.67 75.39 0.86 1.15 0.98 68.02 @p—è ˆëÿÿÿ 2008:10:14:23:50:00 13.99 0.00 1022.17 45.79 93.64 0.20 0.00 1.08 1.31 0.24 13.99 33.58 105.06 1.32 1.56 1.29 100.44 @p—è ˆëÿÿÿ 2008:10:14:23:55:00 13.92 0.00 1022.17 64.25 93.73 0.20 0.00 1.45 2.10 1.35 13.92 68.45 81.75 1.89 2.26 1.83 82.50 @p—è ˆëÿÿÿ