2008:10:13:00:00:00 9.03 0.00 1027.28 175.07 98.36 0.00 0.00 0.00 0.76 0.24 9.03 175.08 82.46 1.04 1.14 0.95 84.57 @p—è ˆëÿÿÿ 2008:10:13:00:05:00 9.03 0.00 1027.25 175.07 98.45 0.00 0.00 0.00 0.00 0.00 9.03 -99997.00 81.65 0.88 0.89 0.83 80.88 @p—è ˆëÿÿÿ 2008:10:13:00:10:00 9.00 0.00 1027.21 85.82 98.53 0.00 0.00 0.83 1.56 0.92 9.00 160.43 56.13 1.64 1.64 1.50 53.82 @p—è ˆëÿÿÿ 2008:10:13:00:15:00 8.90 0.00 1027.18 76.62 98.36 0.00 0.00 0.00 1.23 0.62 8.90 77.74 84.25 0.00 1.01 0.57 77.01 @p—è ˆëÿÿÿ 2008:10:13:00:20:00 8.71 0.00 1027.15 76.62 97.92 0.00 0.00 0.00 0.00 0.00 8.71 -99997.00 139.33 0.66 0.69 0.43 139.25 @p—è ˆëÿÿÿ 2008:10:13:00:25:00 8.45 0.00 1027.15 77.54 97.83 0.00 0.00 1.28 1.28 0.81 8.45 76.65 182.34 1.18 1.19 0.97 184.50 @p—è ˆëÿÿÿ 2008:10:13:00:30:00 8.09 0.00 1027.12 164.73 97.66 0.00 0.00 1.52 2.00 1.59 8.09 131.42 179.62 1.46 1.70 1.56 182.25 @p—è ˆëÿÿÿ 2008:10:13:00:35:00 8.03 0.00 1027.06 168.20 98.01 0.00 0.00 0.00 1.67 1.02 8.03 167.46 172.71 0.81 0.94 0.90 171.19 @p—è ˆëÿÿÿ 2008:10:13:00:40:00 7.98 0.00 1027.06 168.20 98.45 0.00 0.00 0.86 1.08 0.43 7.98 168.12 189.09 1.10 1.32 1.16 190.30 @p—è ˆëÿÿÿ 2008:10:13:00:45:00 7.93 0.00 1027.06 168.20 98.53 0.00 0.00 0.00 1.14 0.52 7.93 168.15 175.50 0.87 0.95 0.82 175.90 @p—è ˆëÿÿÿ 2008:10:13:00:50:00 7.85 0.00 1027.06 168.20 98.71 0.00 0.00 0.78 0.88 0.45 7.85 168.12 175.50 1.02 1.13 1.04 175.47 @p—è ˆëÿÿÿ 2008:10:13:00:55:00 8.06 0.00 1027.06 168.20 99.50 0.00 0.00 1.29 1.33 0.76 8.06 168.12 150.91 1.39 1.45 1.34 155.68 @p—è ˆëÿÿÿ 2008:10:13:01:00:00 8.16 0.00 1027.06 166.93 99.50 0.00 0.00 1.42 1.66 1.21 8.16 167.91 142.83 1.55 1.57 1.50 142.69 @p—è ˆëÿÿÿ 2008:10:13:01:05:00 8.11 0.00 1027.00 167.61 99.50 0.00 0.00 1.45 1.75 1.29 8.11 166.43 160.15 1.36 1.75 1.59 153.91 @p—è ˆëÿÿÿ 2008:10:13:01:10:00 8.06 0.00 1026.93 167.61 99.32 0.00 0.00 0.90 1.49 1.10 8.06 167.61 161.68 1.33 1.57 1.41 159.78 @p—è ˆëÿÿÿ 2008:10:13:01:15:00 7.95 0.00 1026.93 167.95 99.32 0.00 0.00 0.92 1.76 1.02 7.95 167.65 151.72 1.38 1.72 1.45 160.98 @p—è ˆëÿÿÿ 2008:10:13:01:20:00 7.93 0.00 1026.90 166.85 99.15 0.00 0.00 0.00 1.73 0.76 7.93 167.29 131.00 1.26 1.34 1.19 138.21 @p—è ˆëÿÿÿ 2008:10:13:01:25:00 7.90 0.00 1026.87 166.93 99.41 0.00 0.00 0.00 0.68 0.09 7.90 166.85 131.53 0.87 0.97 0.87 129.84 @p—è ˆëÿÿÿ 2008:10:13:01:30:00 7.85 0.00 1026.87 166.85 99.32 0.00 0.00 0.78 0.87 0.37 7.85 166.85 174.42 1.01 1.02 0.92 173.55 @p—è ˆëÿÿÿ 2008:10:13:01:35:00 7.69 0.00 1026.87 167.69 99.41 0.00 0.00 1.48 1.76 1.26 7.69 167.04 187.91 1.45 1.45 1.38 183.29 @p—è ˆëÿÿÿ 2008:10:13:01:40:00 7.59 0.00 1026.93 183.00 99.50 0.00 0.00 1.31 1.74 1.10 7.59 173.10 192.89 1.27 1.50 1.39 197.73 @p—è ˆëÿÿÿ 2008:10:13:01:45:00 7.64 0.00 1026.93 189.69 99.50 0.00 0.00 0.67 1.68 0.79 7.64 187.94 198.79 1.02 1.18 1.09 197.20 @p—è ˆëÿÿÿ 2008:10:13:01:50:00 7.56 0.00 1026.93 189.69 99.50 0.00 0.00 0.00 1.10 0.25 7.56 189.69 193.73 0.89 1.00 0.87 195.90 @p—è ˆëÿÿÿ 2008:10:13:01:55:00 7.48 0.00 1026.87 189.69 99.23 0.00 0.00 0.00 0.00 0.00 7.48 -99997.00 194.50 0.78 0.97 0.89 196.79 @p—è ˆëÿÿÿ 2008:10:13:02:00:00 7.22 0.00 1026.84 189.35 98.88 0.00 0.00 0.00 0.99 0.62 7.22 189.69 177.20 1.12 1.35 1.23 193.22 @p—è ˆëÿÿÿ 2008:10:13:02:05:00 7.07 0.00 1026.84 188.26 99.15 0.00 0.00 0.00 1.02 0.22 7.07 188.26 171.28 0.70 0.87 0.75 177.55 @p—è ˆëÿÿÿ 2008:10:13:02:10:00 7.20 0.00 1026.87 189.85 99.50 0.00 0.00 1.30 1.30 0.61 7.20 188.33 186.40 0.81 1.09 0.94 196.25 @p—è ˆëÿÿÿ 2008:10:13:02:15:00 7.20 0.00 1026.87 189.35 99.50 0.00 0.00 0.00 1.39 0.56 7.20 189.45 175.94 0.58 1.18 0.87 187.00 @p—è ˆëÿÿÿ 2008:10:13:02:20:00 7.09 0.00 1026.87 189.35 99.50 0.00 0.00 1.19 1.19 0.10 7.09 189.52 194.25 1.03 1.04 0.89 189.67 @p—è ˆëÿÿÿ 2008:10:13:02:25:00 6.93 0.00 1026.87 190.35 99.23 0.00 0.00 1.22 1.39 0.85 6.93 189.60 212.63 1.17 1.25 1.04 213.46 @p—è ˆëÿÿÿ 2008:10:13:02:30:00 6.75 0.00 1026.90 203.73 98.88 0.00 0.00 1.34 2.21 1.44 6.75 192.97 213.13 1.75 2.11 1.76 214.70 @p—è ˆëÿÿÿ 2008:10:13:02:35:00 6.91 0.00 1026.96 203.89 99.50 0.00 0.00 1.33 2.04 1.30 6.91 202.24 204.86 1.39 1.72 1.44 204.72 @p—è ˆëÿÿÿ 2008:10:13:02:40:00 6.91 0.00 1026.96 200.80 99.50 0.00 0.00 1.16 1.61 1.14 6.91 203.20 184.88 1.53 1.61 1.48 186.96 @p—è ˆëÿÿÿ 2008:10:13:02:45:00 6.80 0.00 1026.90 170.75 99.15 0.00 0.00 1.15 1.96 1.34 6.80 185.00 177.20 1.20 1.77 1.50 183.89 @p—è ˆëÿÿÿ 2008:10:13:02:50:00 6.75 0.00 1026.84 170.75 98.97 0.00 0.00 0.67 1.35 1.05 6.75 170.95 166.79 1.09 1.56 1.39 164.11 @p—è ˆëÿÿÿ 2008:10:13:02:55:00 6.80 0.00 1026.81 169.73 98.80 0.00 0.00 1.38 1.61 1.06 6.80 170.62 168.50 1.79 1.82 1.39 161.01 @p—è ˆëÿÿÿ 2008:10:13:03:00:00 6.96 0.00 1026.81 170.32 99.50 0.00 0.00 1.17 1.41 0.88 6.96 170.01 181.00 1.37 1.50 1.31 185.07 @p—è ˆëÿÿÿ 2008:10:13:03:05:00 6.93 0.00 1026.75 170.15 99.06 0.00 0.00 1.47 1.47 0.91 6.93 170.32 168.41 1.84 1.84 1.29 167.16 @p—è ˆëÿÿÿ 2008:10:13:03:10:00 6.80 0.00 1026.71 166.67 98.71 0.00 0.00 1.41 2.01 1.29 6.80 165.97 173.79 1.33 1.50 1.37 168.20 @p—è ˆëÿÿÿ 2008:10:13:03:15:00 6.67 0.00 1026.68 173.21 98.27 0.00 0.00 1.77 2.01 1.34 6.67 172.55 183.86 2.27 2.27 1.87 185.84 @p—è ˆëÿÿÿ 2008:10:13:03:20:00 6.80 0.00 1026.68 172.27 99.41 0.00 0.00 2.22 2.47 1.96 6.80 169.10 182.85 2.19 2.30 2.16 184.90 @p—è ˆëÿÿÿ 2008:10:13:03:25:00 6.73 0.00 1026.62 170.75 98.80 0.00 0.00 0.69 2.22 1.50 6.73 173.79 167.42 1.40 1.73 1.32 170.63 @p—è ˆëÿÿÿ 2008:10:13:03:30:00 6.65 0.00 1026.53 174.91 98.10 0.00 0.00 1.60 1.72 1.08 6.65 172.96 191.29 1.63 1.82 1.51 182.52 @p—è ˆëÿÿÿ 2008:10:13:03:35:00 6.46 0.00 1026.50 158.28 98.01 0.00 0.00 1.69 2.66 1.72 6.46 165.98 202.34 2.28 2.48 2.10 199.06 @p—è ˆëÿÿÿ 2008:10:13:03:40:00 6.49 0.00 1026.50 191.02 99.32 0.00 0.00 1.16 2.97 1.94 6.49 173.66 183.70 2.10 2.47 1.96 184.62 @p—è ˆëÿÿÿ 2008:10:13:03:45:00 6.49 0.00 1026.40 179.91 98.36 0.00 0.00 1.61 2.15 1.30 6.49 181.03 198.37 2.52 2.52 1.93 190.75 @p—è ˆëÿÿÿ 2008:10:13:03:50:00 6.31 0.00 1026.34 177.87 98.01 0.00 0.00 2.87 3.14 2.37 6.31 176.12 183.70 2.77 2.95 2.64 190.47 @p—è ˆëÿÿÿ 2008:10:13:03:55:00 6.25 0.00 1026.34 146.74 97.92 0.00 0.00 2.16 3.19 2.38 6.25 169.19 190.53 2.41 3.02 2.62 191.79 @p—è ˆëÿÿÿ 2008:10:13:04:00:00 6.28 0.00 1026.34 182.67 99.23 0.00 0.00 2.13 2.93 2.20 6.28 169.11 201.75 2.62 2.95 2.55 198.95 @p—è ˆëÿÿÿ 2008:10:13:04:05:00 6.18 0.00 1026.21 196.54 97.92 0.00 0.00 2.55 3.24 2.09 6.18 170.58 217.18 2.28 3.08 2.65 195.28 @p—è ˆëÿÿÿ 2008:10:13:04:10:00 5.99 0.00 1026.21 166.25 97.92 0.00 0.00 2.13 3.01 2.29 5.99 175.34 190.11 2.32 2.75 2.48 189.36 @p—è ˆëÿÿÿ 2008:10:13:04:15:00 6.07 0.00 1026.18 168.96 98.53 0.00 0.00 2.27 3.07 2.38 6.07 176.19 196.26 2.33 2.59 2.33 190.29 @p—è ˆëÿÿÿ 2008:10:13:04:20:00 5.94 0.00 1026.12 176.69 98.01 0.00 0.00 2.34 2.99 2.41 5.94 172.19 193.40 2.19 2.53 2.18 191.12 @p—è ˆëÿÿÿ 2008:10:13:04:25:00 6.07 0.00 1026.12 174.82 98.62 0.00 0.00 2.30 2.61 1.79 6.07 179.03 184.88 2.17 2.38 2.05 187.96 @p—è ˆëÿÿÿ 2008:10:13:04:30:00 6.18 0.00 1026.12 170.07 98.80 0.00 0.00 1.32 2.71 1.93 6.18 176.18 188.84 2.00 2.35 2.10 192.52 @p—è ˆëÿÿÿ 2008:10:13:04:35:00 6.15 0.00 1026.03 155.23 97.66 0.00 0.00 0.97 2.11 1.60 6.15 168.27 192.81 1.75 2.29 1.89 193.43 @p—è ˆëÿÿÿ 2008:10:13:04:40:00 6.20 0.00 1026.03 168.37 97.40 0.00 0.00 1.30 1.68 1.11 6.20 171.25 197.44 1.56 1.84 1.67 197.21 @p—è ˆëÿÿÿ 2008:10:13:04:45:00 6.46 0.00 1026.03 204.98 98.45 0.00 0.00 1.77 2.13 1.09 6.46 173.56 210.60 1.83 2.08 1.50 202.12 @p—è ˆëÿÿÿ 2008:10:13:04:50:00 6.46 0.00 1025.96 199.55 97.66 0.00 0.00 1.07 1.77 0.83 6.46 202.58 191.20 1.28 1.42 1.09 187.91 @p—è ˆëÿÿÿ 2008:10:13:04:55:00 6.23 0.00 1025.90 166.33 96.87 0.00 0.00 2.14 2.33 1.78 6.23 179.44 184.54 2.17 2.17 1.93 188.40 @p—è ˆëÿÿÿ 2008:10:13:05:00:00 6.28 0.00 1025.93 166.85 97.49 0.00 0.00 1.30 2.33 1.35 6.28 167.26 184.62 1.67 1.67 1.45 188.09 @p—è ˆëÿÿÿ 2008:10:13:05:05:00 6.33 0.00 1025.93 175.92 97.66 0.00 0.00 0.93 1.78 1.13 6.33 171.84 180.50 1.36 1.52 1.17 176.87 @p—è ˆëÿÿÿ 2008:10:13:05:10:00 6.33 0.00 1025.93 175.92 96.96 0.00 0.00 0.00 1.16 0.17 6.33 175.92 168.59 1.11 1.21 1.02 164.88 @p—è ˆëÿÿÿ 2008:10:13:05:15:00 6.28 0.00 1025.93 176.01 96.61 0.00 0.00 0.00 1.13 0.44 6.28 175.93 181.16 0.93 1.23 1.01 187.91 @p—è ˆëÿÿÿ 2008:10:13:05:20:00 6.33 0.00 1025.96 176.85 97.14 0.00 0.00 0.00 1.52 0.73 6.33 176.02 174.42 1.00 1.68 1.28 174.91 @p—è ˆëÿÿÿ 2008:10:13:05:25:00 6.46 0.00 1025.96 178.98 97.49 0.00 0.00 1.26 1.78 0.97 6.46 177.08 182.93 1.46 1.76 1.52 178.78 @p—è ˆëÿÿÿ 2008:10:13:05:30:00 6.28 0.00 1025.87 167.44 96.35 0.00 0.00 1.68 2.65 1.88 6.28 174.05 190.78 2.35 2.76 2.29 190.09 @p—è ˆëÿÿÿ 2008:10:13:05:35:00 6.02 0.00 1025.84 172.53 96.00 0.00 0.00 1.77 2.53 1.95 6.02 173.17 201.66 2.00 2.23 2.03 193.41 @p—è ˆëÿÿÿ 2008:10:13:05:40:00 6.05 0.00 1025.84 171.94 97.05 0.00 0.00 1.28 2.34 1.63 6.05 173.49 190.78 1.37 1.65 1.47 189.00 @p—è ˆëÿÿÿ 2008:10:13:05:45:00 6.07 0.00 1025.75 172.02 96.52 0.00 0.00 1.21 1.41 1.00 6.07 171.94 184.79 1.44 1.48 1.22 185.26 @p—è ˆëÿÿÿ 2008:10:13:05:50:00 5.99 0.00 1025.75 173.21 96.26 0.00 0.00 1.10 1.55 1.10 5.99 172.36 192.89 1.51 1.75 1.58 189.39 @p—è ˆëÿÿÿ 2008:10:13:05:55:00 6.07 0.00 1025.75 172.10 97.05 0.00 0.00 1.53 1.96 1.39 6.07 172.83 201.57 1.66 2.27 1.79 184.61 @p—è ˆëÿÿÿ 2008:10:13:06:00:00 6.02 0.00 1025.71 178.72 96.70 0.00 0.00 1.84 2.13 1.65 6.02 171.64 180.07 1.88 2.06 1.89 185.56 @p—è ˆëÿÿÿ 2008:10:13:06:05:00 5.89 0.00 1025.65 178.47 96.26 0.00 0.00 0.70 1.98 1.33 5.89 180.38 182.26 1.21 2.02 1.52 180.16 @p—è ˆëÿÿÿ 2008:10:13:06:10:00 6.05 0.00 1025.65 180.58 96.96 0.00 0.00 0.84 1.45 0.64 6.05 180.23 175.23 1.08 1.22 1.01 174.40 @p—è ˆëÿÿÿ 2008:10:13:06:15:00 6.20 0.00 1025.62 180.50 97.22 0.00 0.00 0.00 1.03 0.28 6.20 180.50 180.25 0.65 0.92 0.67 179.90 @p—è ˆëÿÿÿ 2008:10:13:06:20:00 6.18 0.00 1025.53 180.50 95.91 0.00 0.00 0.93 0.93 0.06 6.18 180.50 180.32 0.93 1.04 0.95 180.63 @p—è ˆëÿÿÿ 2008:10:13:06:25:00 6.02 0.00 1025.43 180.50 95.83 0.00 0.00 0.95 1.14 0.63 6.02 180.52 152.97 1.21 1.30 1.03 153.01 @p—è ˆëÿÿÿ 2008:10:13:06:30:00 6.02 0.00 1025.40 180.50 96.26 0.00 0.00 0.00 1.00 0.56 6.02 180.52 172.18 1.03 1.03 0.87 163.44 @p—è ˆëÿÿÿ 2008:10:13:06:35:00 6.07 0.00 1025.37 179.40 96.79 0.00 0.00 1.10 1.40 0.91 6.07 180.28 185.89 1.59 1.70 1.47 184.31 @p—è ˆëÿÿÿ 2008:10:13:06:40:00 5.97 0.00 1025.28 177.28 96.17 0.00 0.00 0.89 1.46 1.13 5.97 177.75 196.77 1.51 1.51 1.35 194.29 @p—è ˆëÿÿÿ 2008:10:13:06:45:00 5.78 0.00 1025.21 195.28 95.65 0.00 0.00 1.08 2.00 1.20 5.78 184.36 205.54 1.70 2.13 1.91 209.01 @p—è ˆëÿÿÿ 2008:10:13:06:50:00 5.91 0.00 1025.21 194.78 96.79 0.00 0.00 1.04 1.20 0.68 5.91 195.20 204.70 1.20 1.20 0.78 185.36 @p—è ˆëÿÿÿ 2008:10:13:06:55:00 5.84 0.00 1025.12 174.39 96.96 0.00 0.00 1.70 1.70 1.34 5.84 190.65 186.56 1.50 1.71 1.58 188.68 @p—è ˆëÿÿÿ 2008:10:13:07:00:00 5.68 0.00 1025.06 170.66 96.52 0.00 0.00 2.14 2.20 1.43 5.68 170.19 200.65 1.86 1.86 1.68 191.40 @p—è ˆëÿÿÿ 2008:10:13:07:05:00 5.63 0.00 1025.00 181.83 96.09 0.00 0.00 1.20 2.14 1.12 5.63 176.66 192.30 1.56 1.72 1.52 185.50 @p—è ˆëÿÿÿ 2008:10:13:07:10:00 5.68 0.00 1025.03 173.38 97.40 0.00 0.00 2.04 2.11 1.51 5.68 171.47 187.66 1.90 1.94 1.71 195.54 @p—è ˆëÿÿÿ 2008:10:13:07:15:00 5.47 0.00 1025.03 164.81 96.87 0.00 0.00 1.72 2.30 1.84 5.47 167.84 191.54 2.04 2.04 1.85 189.19 @p—è ˆëÿÿÿ 2008:10:13:07:20:00 5.44 0.00 1025.03 169.82 97.05 0.00 0.00 1.01 1.90 1.25 5.44 165.23 203.60 1.47 1.93 1.59 193.07 @p—è ˆëÿÿÿ 2008:10:13:07:25:00 5.57 0.00 1025.06 183.58 97.66 0.00 0.00 2.09 2.42 1.80 5.57 161.27 198.37 2.17 2.38 2.15 197.29 @p—è ˆëÿÿÿ 2008:10:13:07:30:00 5.47 0.68 1025.03 153.87 96.61 0.00 0.00 2.11 2.41 1.92 5.47 173.09 191.88 2.01 2.17 1.95 194.50 @p—è ˆëÿÿÿ 2008:10:13:07:35:00 5.50 0.00 1025.06 169.39 96.70 0.00 0.00 1.46 2.36 1.56 5.50 171.00 179.53 1.53 1.66 1.52 185.95 @p—è ˆëÿÿÿ 2008:10:13:07:40:00 5.65 0.00 1025.06 173.12 97.22 0.00 0.00 1.62 1.70 1.32 5.65 171.42 188.67 1.37 1.50 1.33 192.50 @p—è ˆëÿÿÿ 2008:10:13:07:45:00 5.55 4.43 1025.06 171.42 96.44 0.00 0.00 1.99 2.41 1.69 5.55 172.24 184.29 1.90 1.96 1.84 186.25 @p—è ˆëÿÿÿ 2008:10:13:07:50:00 5.60 3.41 1025.09 172.19 96.17 0.00 0.00 1.68 2.02 0.94 5.60 179.69 190.78 1.50 1.80 1.38 185.63 @p—è ˆëÿÿÿ 2008:10:13:07:55:00 5.81 4.77 1025.12 173.63 96.87 0.00 0.00 0.94 1.69 0.86 5.81 173.58 185.80 1.32 1.37 1.26 188.42 @p—è ˆëÿÿÿ 2008:10:13:08:00:00 5.84 16.04 1025.12 172.87 95.65 0.00 0.00 1.49 1.60 0.99 5.84 173.58 200.82 1.19 1.31 1.15 185.18 @p—è ˆëÿÿÿ 2008:10:13:08:05:00 5.91 22.86 1025.12 173.46 95.30 0.00 0.00 0.61 1.65 1.06 5.91 173.10 173.16 1.26 1.38 1.20 183.95 @p—è ˆëÿÿÿ 2008:10:13:08:10:00 6.33 20.47 1025.15 162.69 95.48 0.00 0.00 1.58 1.82 1.22 6.33 166.88 180.75 1.43 1.48 1.33 181.31 @p—è ˆëÿÿÿ 2008:10:13:08:15:00 6.52 20.81 1025.15 163.28 94.34 0.00 0.00 0.00 1.58 0.79 6.52 162.83 148.66 0.81 1.15 0.91 154.45 @p—è ˆëÿÿÿ 2008:10:13:08:20:00 6.57 25.59 1025.12 163.28 93.20 0.00 0.00 0.00 1.14 0.36 6.57 163.20 143.37 0.80 0.80 0.46 160.56 @p—è ˆëÿÿÿ 2008:10:13:08:25:00 6.59 34.81 1025.09 161.76 92.59 0.00 0.00 0.88 1.31 0.57 6.59 163.08 198.54 1.43 1.72 1.36 178.12 @p—è ˆëÿÿÿ 2008:10:13:08:30:00 6.62 50.51 1025.09 169.22 92.42 0.00 0.00 1.17 1.59 1.13 6.62 167.38 184.96 1.14 1.19 1.02 168.97 @p—è ˆëÿÿÿ 2008:10:13:08:35:00 7.14 65.52 1025.15 169.98 92.77 0.00 0.00 0.95 1.64 1.10 7.14 167.37 185.21 0.95 1.48 1.25 185.12 @p—è ˆëÿÿÿ 2008:10:13:08:40:00 7.64 68.93 1025.15 169.73 90.58 0.00 0.00 0.82 1.68 0.84 7.64 169.98 203.35 1.54 1.54 1.33 179.47 @p—è ˆëÿÿÿ 2008:10:13:08:45:00 7.95 87.71 1025.15 169.39 89.36 0.00 0.00 0.00 1.45 0.71 7.95 169.47 156.83 0.00 0.76 0.50 169.81 @p—è ˆëÿÿÿ 2008:10:13:08:50:00 8.27 96.58 1025.12 167.35 85.60 0.00 0.00 1.05 1.55 1.11 8.27 168.39 197.02 0.91 1.35 1.08 187.32 @p—è ˆëÿÿÿ 2008:10:13:08:55:00 8.27 108.18 1025.12 160.74 84.64 0.00 0.00 0.78 1.97 1.32 8.27 164.14 178.46 1.26 1.46 1.29 186.86 @p—è ˆëÿÿÿ 2008:10:13:09:00:00 8.74 115.01 1025.12 175.83 84.82 0.00 0.00 0.00 1.52 0.59 8.74 166.14 188.00 1.04 1.50 1.20 191.82 @p—è ˆëÿÿÿ 2008:10:13:09:05:00 9.50 125.25 1025.12 176.60 83.68 0.00 0.00 0.00 1.46 0.34 9.50 176.60 168.59 0.59 1.08 0.82 174.70 @p—è ˆëÿÿÿ 2008:10:13:09:10:00 10.00 142.66 1025.12 178.64 80.80 0.00 0.00 0.83 1.33 0.77 10.00 177.49 193.14 0.96 1.39 1.06 197.34 @p—è ˆëÿÿÿ 2008:10:13:09:15:00 10.36 162.45 1025.15 177.62 80.01 0.00 0.00 1.19 1.63 0.69 10.36 176.90 180.40 0.95 1.15 1.01 189.61 @p—è ˆëÿÿÿ 2008:10:13:09:20:00 10.28 178.49 1025.15 184.59 77.91 0.00 0.00 1.53 2.00 1.43 10.28 173.55 187.07 1.44 1.76 1.56 183.42 @p—è ˆëÿÿÿ 2008:10:13:09:25:00 10.60 183.27 1025.15 183.58 79.57 0.00 0.00 0.00 1.69 0.60 10.60 183.83 152.70 0.62 0.90 0.66 160.85 @p—è ˆëÿÿÿ 2008:10:13:09:30:00 11.85 204.43 1025.15 183.58 77.39 0.00 0.00 0.00 0.69 0.05 11.85 183.58 179.00 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:10:13:09:35:00 12.92 224.22 1025.15 183.58 71.27 0.00 0.00 0.00 0.00 0.00 12.92 -99997.00 132.43 0.97 0.97 0.25 134.00 @p—è ˆëÿÿÿ 2008:10:13:09:40:00 13.47 246.41 1025.15 183.25 67.25 0.00 0.00 0.60 1.41 0.42 13.47 183.25 148.57 0.82 1.02 0.82 158.69 @p—è ˆëÿÿÿ 2008:10:13:09:45:00 13.84 257.67 1025.09 183.17 65.68 0.00 0.00 1.09 1.45 0.50 13.84 183.25 149.20 0.88 1.01 0.80 151.18 @p—è ˆëÿÿÿ 2008:10:13:09:50:00 14.02 273.71 1025.09 181.66 64.28 0.00 0.00 1.56 1.56 0.56 14.02 183.08 183.10 1.32 1.33 1.11 176.29 @p—è ˆëÿÿÿ 2008:10:13:09:55:00 13.55 296.57 1025.03 161.42 65.24 0.00 0.00 1.80 1.99 1.26 13.55 177.25 129.11 1.48 1.64 1.30 162.84 @p—è ˆëÿÿÿ 2008:10:13:10:00:00 13.45 302.03 1025.00 152.85 67.25 0.00 0.00 2.14 2.40 1.07 13.45 175.95 181.42 1.68 1.84 1.23 173.71 @p—è ˆëÿÿÿ 2008:10:13:10:05:00 13.37 315.00 1024.96 282.35 67.95 0.00 0.00 1.15 2.35 1.37 13.37 178.76 275.45 1.70 2.36 1.53 195.86 @p—è ˆëÿÿÿ 2008:10:13:10:10:00 13.18 334.80 1024.90 180.25 67.17 0.00 0.00 1.70 2.88 1.76 13.18 193.78 216.50 2.17 2.52 2.18 193.09 @p—è ˆëÿÿÿ 2008:10:13:10:15:00 12.79 341.63 1024.84 178.55 69.00 0.00 0.00 2.33 2.79 1.88 12.79 170.04 185.72 2.01 2.14 1.80 185.66 @p—è ˆëÿÿÿ 2008:10:13:10:20:00 12.90 350.84 1024.84 187.35 70.92 0.00 0.00 1.83 2.47 1.74 12.90 176.78 206.89 1.73 2.14 1.68 193.59 @p—è ˆëÿÿÿ 2008:10:13:10:25:00 13.58 362.78 1024.81 170.75 68.83 0.00 0.00 1.29 2.10 1.46 13.58 171.39 175.05 1.34 1.65 1.36 184.50 @p—è ˆëÿÿÿ 2008:10:13:10:30:00 14.49 375.75 1024.78 154.97 66.56 0.00 0.00 0.86 1.91 0.96 14.49 169.07 174.15 1.23 1.78 1.43 154.78 @p—è ˆëÿÿÿ 2008:10:13:10:35:00 15.01 384.97 1024.78 144.96 64.81 0.00 0.00 0.00 2.02 1.02 15.01 161.30 169.75 1.33 1.69 1.30 162.92 @p—è ˆëÿÿÿ 2008:10:13:10:40:00 15.54 386.67 1024.78 146.06 63.50 0.00 0.00 0.00 1.77 0.69 15.54 144.35 167.60 1.47 1.47 1.03 127.60 @p—è ˆëÿÿÿ 2008:10:13:10:45:00 16.11 411.59 1024.75 182.00 62.54 0.00 0.00 0.65 1.89 0.98 16.11 178.70 238.10 0.71 1.46 1.10 203.25 @p—è ˆëÿÿÿ 2008:10:13:10:50:00 16.27 416.37 1024.71 185.01 61.84 0.00 0.00 0.99 2.24 1.16 16.27 157.89 169.84 1.11 1.72 1.17 159.95 @p—è ˆëÿÿÿ 2008:10:13:10:55:00 16.27 423.20 1024.68 169.56 62.36 0.00 0.00 1.44 2.43 1.34 16.27 174.50 205.54 1.57 2.16 1.57 185.86 @p—è ˆëÿÿÿ 2008:10:13:11:00:00 16.66 433.78 1024.68 224.45 62.27 0.00 0.00 0.94 2.15 1.09 16.66 191.41 227.56 1.00 1.48 1.18 193.79 @p—è ˆëÿÿÿ 2008:10:13:11:05:00 17.03 439.57 1024.65 175.92 60.09 0.00 0.00 1.30 1.87 1.14 17.03 170.65 129.38 1.25 1.77 1.33 162.61 @p—è ˆëÿÿÿ 2008:10:13:11:10:00 17.29 450.50 1024.65 197.46 60.26 0.00 0.00 1.63 2.91 1.05 17.29 175.14 209.08 1.92 2.31 1.77 191.20 @p—è ˆëÿÿÿ 2008:10:13:11:15:00 17.18 463.46 1024.65 189.52 60.35 0.00 0.00 2.06 2.51 1.66 17.18 188.02 177.65 2.26 2.26 1.89 188.87 @p—è ˆëÿÿÿ 2008:10:13:11:20:00 17.37 468.92 1024.65 220.77 60.96 0.00 0.00 1.42 2.28 1.44 17.37 204.27 141.67 1.36 1.92 1.38 227.98 @p—è ˆëÿÿÿ 2008:10:13:11:25:00 17.45 475.41 1024.62 183.84 60.35 0.00 0.00 1.24 2.61 1.72 17.45 228.48 223.76 1.36 2.38 1.85 203.90 @p—è ˆëÿÿÿ 2008:10:13:11:30:00 17.73 467.22 1024.62 184.76 60.35 0.00 0.00 0.00 1.50 0.80 17.73 180.28 262.89 1.56 1.61 1.03 195.78 @p—è ˆëÿÿÿ 2008:10:13:11:35:00 18.28 496.23 1024.62 231.47 58.87 0.00 0.00 2.00 2.38 1.31 18.28 228.97 220.13 1.48 2.01 1.38 244.18 @p—è ˆëÿÿÿ 2008:10:13:11:40:00 18.57 491.11 1024.62 202.47 58.60 0.00 0.00 1.76 2.48 1.12 18.57 228.97 254.80 1.55 2.67 1.42 232.95 @p—è ˆëÿÿÿ 2008:10:13:11:45:00 18.49 502.53 1024.62 247.93 58.52 0.00 0.00 1.32 2.75 1.68 18.49 207.14 240.12 1.71 2.68 1.92 217.26 @p—è ˆëÿÿÿ 2008:10:13:11:50:00 18.57 504.21 1024.56 244.25 59.04 0.00 0.00 1.15 2.23 1.41 18.57 215.24 286.73 1.44 1.84 1.42 213.54 @p—è ˆëÿÿÿ 2008:10:13:11:55:00 18.33 519.82 1024.53 193.87 60.53 0.00 0.00 1.20 2.87 1.82 18.33 191.83 188.08 1.27 2.51 1.81 232.91 @p—è ˆëÿÿÿ 2008:10:13:12:00:00 18.86 500.42 1024.53 240.25 59.13 0.00 0.00 0.90 1.73 0.55 18.86 267.29 126.59 0.96 1.17 0.91 133.23 @p—è ˆëÿÿÿ 2008:10:13:12:05:00 19.22 522.78 1024.53 275.53 58.25 0.00 0.00 2.04 2.69 1.35 19.22 196.87 268.13 1.33 2.56 1.93 222.62 @p—è ˆëÿÿÿ 2008:10:13:12:10:00 18.94 511.39 1024.53 179.23 59.57 0.00 0.00 1.33 2.45 1.63 18.94 210.34 185.89 2.90 2.90 1.56 205.23 @p—è ˆëÿÿÿ 2008:10:13:12:15:00 19.09 518.56 1024.50 223.36 58.87 0.00 0.00 1.29 2.65 1.35 19.09 196.87 189.01 1.31 1.44 1.11 240.07 @p—è ˆëÿÿÿ 2008:10:13:12:20:00 19.38 532.07 1024.50 216.85 59.57 0.00 0.00 1.32 3.65 1.62 19.38 213.46 230.34 1.90 3.27 2.53 195.41 @p—è ˆëÿÿÿ 2008:10:13:12:25:00 19.56 505.48 1024.50 146.49 57.38 0.00 0.00 1.73 2.51 1.03 19.56 173.07 150.37 1.28 2.30 1.37 176.97 @p—è ˆëÿÿÿ 2008:10:13:12:30:00 19.14 527.43 1024.50 145.21 58.87 0.00 0.00 2.47 3.18 1.93 19.14 162.31 186.14 2.31 2.60 2.21 192.15 @p—è ˆëÿÿÿ 2008:10:13:12:35:00 19.04 521.09 1024.43 155.31 60.26 0.00 0.00 2.67 3.11 1.75 19.04 166.44 185.04 2.12 3.00 2.19 171.58 @p—è ˆëÿÿÿ 2008:10:13:12:40:00 18.96 524.90 1024.37 177.28 60.88 0.00 0.00 1.52 2.73 2.05 18.96 166.22 189.68 1.80 2.96 2.34 190.34 @p—è ˆëÿÿÿ 2008:10:13:12:45:00 19.38 529.96 1024.34 231.72 58.87 0.00 0.00 2.43 3.23 1.71 19.38 185.18 214.57 2.75 3.30 2.56 215.58 @p—è ˆëÿÿÿ 2008:10:13:12:50:00 20.06 505.06 1024.34 188.77 58.87 0.00 0.00 1.17 2.43 1.27 20.06 190.22 188.16 2.28 2.28 1.01 187.92 @p—è ˆëÿÿÿ 2008:10:13:12:55:00 20.74 525.75 1024.34 254.03 56.77 0.00 0.00 2.05 2.51 1.20 20.74 193.10 236.41 2.66 2.66 1.78 204.69 @p—è ˆëÿÿÿ 2008:10:13:13:00:00 20.58 529.54 1024.34 156.92 56.51 0.00 0.00 2.30 2.87 2.21 20.58 209.64 186.65 3.08 3.44 2.61 211.72 @p—è ˆëÿÿÿ 2008:10:13:13:05:00 20.50 526.17 1024.34 212.33 57.03 0.00 0.00 1.94 2.79 1.70 20.50 197.71 245.61 1.91 2.36 1.98 238.42 @p—è ˆëÿÿÿ 2008:10:13:13:10:00 20.74 518.14 1024.31 148.27 56.77 0.00 0.00 1.85 2.74 1.44 20.74 272.21 189.01 2.19 2.84 2.03 205.37 @p—è ˆëÿÿÿ 2008:10:13:13:15:00 20.74 515.60 1024.28 274.17 56.68 0.00 0.00 1.65 3.07 1.77 20.74 184.08 195.25 1.89 3.01 2.19 234.50 @p—è ˆëÿÿÿ 2008:10:13:13:20:00 21.11 516.45 1024.15 243.17 55.81 0.00 0.00 1.26 2.30 1.00 21.11 267.61 110.98 1.21 2.21 1.36 192.59 @p—è ˆëÿÿÿ 2008:10:13:13:25:00 21.45 452.55 1024.09 108.40 55.37 0.00 0.00 0.00 2.06 0.85 21.45 169.00 167.25 1.45 1.90 1.25 157.80 @p—è ˆëÿÿÿ 2008:10:13:13:30:00 21.31 479.85 1024.00 177.70 55.81 0.00 0.00 2.30 2.96 1.66 21.31 163.26 156.02 1.94 2.60 2.13 171.02 @p—è ˆëÿÿÿ 2008:10:13:13:35:00 21.37 484.63 1023.90 240.83 55.90 0.00 0.00 0.63 2.30 1.14 21.37 163.92 310.80 1.53 1.76 1.06 256.62 @p—è ˆëÿÿÿ 2008:10:13:13:40:00 21.81 492.48 1023.92 135.12 53.91 0.00 0.00 1.17 1.95 0.93 21.81 135.24 137.45 1.19 1.77 1.53 128.94 @p—è ˆëÿÿÿ 2008:10:13:13:45:00 21.97 497.25 1023.84 124.43 54.93 0.00 0.00 1.45 3.20 1.29 21.97 133.31 127.85 2.32 2.89 2.01 124.87 @p—è ˆëÿÿÿ 2008:10:13:13:50:00 21.29 489.75 1023.71 82.64 55.37 0.00 0.00 1.57 2.98 2.10 21.29 123.12 159.88 2.04 2.64 2.14 142.43 @p—è ˆëÿÿÿ 2008:10:13:13:55:00 21.34 475.07 1023.68 79.88 55.37 0.00 0.00 0.64 2.55 1.31 21.34 116.49 93.12 0.60 1.41 0.97 76.46 @p—è ˆëÿÿÿ 2008:10:13:14:00:00 22.00 472.00 1023.62 153.78 53.83 0.00 0.00 0.87 2.18 0.93 22.00 134.64 223.76 0.75 2.14 1.39 183.88 @p—è ˆëÿÿÿ 2008:10:13:14:05:00 22.70 478.14 1023.60 268.82 52.75 0.00 0.00 0.85 2.58 1.22 22.70 238.69 174.51 1.50 1.75 1.25 157.64 @p—è ˆëÿÿÿ 2008:10:13:14:10:00 23.01 485.31 1023.53 237.49 51.09 0.00 0.00 0.78 3.14 1.56 23.01 208.39 219.37 0.89 1.83 1.32 243.22 @p—è ˆëÿÿÿ 2008:10:13:14:15:00 23.14 495.21 1023.50 176.85 50.35 0.00 0.00 2.97 3.21 1.15 23.14 242.21 173.25 2.58 3.15 2.44 183.42 @p—è ˆëÿÿÿ 2008:10:13:14:20:00 22.94 429.68 1023.42 170.58 51.92 0.00 0.00 0.00 2.97 1.22 22.94 167.26 145.08 1.14 1.57 1.16 183.81 @p—è ˆëÿÿÿ 2008:10:13:14:25:00 22.94 474.73 1023.35 249.19 51.09 0.00 0.00 1.47 3.48 1.51 22.94 235.66 244.76 1.51 3.08 2.09 253.11 @p—è ˆëÿÿÿ 2008:10:13:14:30:00 23.17 479.85 1023.28 258.79 50.35 0.00 0.00 2.41 2.41 1.15 23.17 246.59 233.12 2.09 2.25 1.86 239.00 @p—è ˆëÿÿÿ 2008:10:13:14:35:00 23.41 451.18 1023.28 271.72 50.51 0.00 0.00 1.93 2.83 1.70 23.41 207.36 225.61 1.86 2.89 1.90 241.00 @p—è ˆëÿÿÿ 2008:10:13:14:40:00 23.22 442.65 1023.28 172.10 50.43 0.00 0.00 1.30 3.50 2.09 23.22 217.79 160.25 1.33 3.62 2.17 199.12 @p—è ˆëÿÿÿ 2008:10:13:14:45:00 23.17 453.23 1023.18 258.29 50.93 0.00 0.00 1.20 2.62 1.70 23.17 203.52 81.75 1.26 2.21 1.68 232.35 @p—è ˆëÿÿÿ 2008:10:13:14:50:00 23.12 435.14 1023.14 308.53 50.93 0.00 0.00 2.31 2.31 1.50 23.12 278.60 299.42 2.54 2.78 2.06 246.77 @p—è ˆëÿÿÿ 2008:10:13:14:55:00 23.01 426.95 1023.09 271.45 51.43 0.00 0.00 1.92 2.73 1.53 23.01 285.35 277.56 1.88 2.03 1.69 245.22 @p—è ˆëÿÿÿ 2008:10:13:15:00:00 23.72 416.71 1023.06 220.94 51.01 0.00 0.00 2.44 2.44 0.73 23.72 250.36 209.50 2.12 2.12 1.61 204.79 @p—è ˆëÿÿÿ 2008:10:13:15:05:00 23.33 260.40 1022.96 277.72 49.68 0.00 0.00 1.50 3.93 2.41 23.33 239.35 284.52 1.82 2.94 2.15 272.16 @p—è ˆëÿÿÿ 2008:10:13:15:10:00 22.54 255.96 1022.90 250.27 51.76 0.00 0.00 1.66 2.78 1.82 22.54 278.40 286.73 2.78 3.03 2.32 290.00 @p—è ˆëÿÿÿ 2008:10:13:15:15:00 22.28 346.40 1022.84 252.53 52.75 0.00 0.00 1.35 3.15 2.08 22.28 256.42 243.50 1.34 3.02 2.35 253.87 @p—è ˆëÿÿÿ 2008:10:13:15:20:00 22.47 407.50 1022.79 265.82 52.09 0.00 0.00 2.98 3.93 1.91 22.47 265.52 279.94 3.01 3.56 2.19 303.29 @p—è ˆëÿÿÿ 2008:10:13:15:25:00 22.83 448.45 1022.76 236.15 51.51 0.00 0.00 2.78 3.28 2.03 22.83 245.49 239.11 3.05 3.71 2.39 235.50 @p—è ˆëÿÿÿ 2008:10:13:15:30:00 23.12 431.39 1022.73 243.58 50.93 0.00 0.00 1.75 2.78 1.84 23.12 261.24 248.81 1.92 2.64 1.65 295.77 @p—è ˆëÿÿÿ 2008:10:13:15:35:00 23.35 392.14 1022.68 182.25 50.76 0.00 0.00 2.63 3.68 1.93 23.35 244.20 241.05 3.25 3.56 2.40 229.45 @p—è ˆëÿÿÿ 2008:10:13:15:40:00 22.99 344.02 1022.57 264.22 51.18 0.00 0.00 2.32 4.49 2.71 22.99 245.64 203.43 2.43 3.97 3.14 246.36 @p—è ˆëÿÿÿ 2008:10:13:15:45:00 23.04 291.80 1022.53 228.88 51.68 0.00 0.00 0.61 3.05 1.74 23.04 246.41 337.15 1.44 2.31 1.55 218.84 @p—è ˆëÿÿÿ 2008:10:13:15:50:00 22.96 227.64 1022.45 191.27 51.76 0.00 0.00 3.10 3.10 1.63 22.96 213.96 243.07 3.17 3.62 2.67 243.61 @p—è ˆëÿÿÿ 2008:10:13:15:55:00 22.20 185.32 1022.42 221.53 52.84 0.00 0.00 2.83 4.76 2.48 22.20 189.18 224.60 2.47 2.50 2.01 208.69 @p—è ˆëÿÿÿ 2008:10:13:16:00:00 22.13 164.84 1022.37 252.44 53.17 0.00 0.00 1.80 3.32 1.62 22.13 209.94 191.88 1.48 2.37 1.58 208.84 @p—è ˆëÿÿÿ 2008:10:13:16:05:00 21.94 156.99 1022.32 242.58 53.83 0.00 0.00 1.57 4.04 2.38 21.94 235.51 248.98 1.46 3.17 2.35 241.23 @p—è ˆëÿÿÿ 2008:10:13:16:10:00 21.71 142.66 1022.29 171.42 53.09 0.00 0.00 3.50 4.78 2.14 21.71 228.60 213.22 3.95 4.86 3.72 227.66 @p—è ˆëÿÿÿ 2008:10:13:16:15:00 21.31 125.25 1022.23 261.21 54.67 0.00 0.00 2.40 4.13 2.51 21.31 215.11 269.56 2.44 4.08 2.76 222.97 @p—è ˆëÿÿÿ 2008:10:13:16:20:00 21.16 115.01 1022.18 218.93 55.55 0.00 0.00 1.58 3.77 2.37 21.16 247.69 204.61 1.95 4.20 2.58 230.02 @p—è ˆëÿÿÿ 2008:10:13:16:25:00 21.03 110.57 1022.12 238.32 55.98 0.00 0.00 3.80 3.80 2.48 21.03 229.37 242.32 3.88 4.64 2.95 233.50 @p—è ˆëÿÿÿ 2008:10:13:16:30:00 20.92 110.23 1022.07 240.75 56.94 0.00 0.00 2.26 3.87 2.29 20.92 242.47 250.25 3.08 3.08 2.05 244.56 @p—è ˆëÿÿÿ 2008:10:13:16:35:00 20.90 113.30 1022.03 247.60 57.29 0.00 0.00 0.84 3.46 2.08 20.90 245.55 109.90 1.03 3.21 2.06 222.07 @p—è ˆëÿÿÿ 2008:10:13:16:40:00 21.13 115.35 1022.00 248.26 57.12 0.00 0.00 1.71 2.07 1.21 21.13 237.37 161.41 1.61 2.50 1.37 204.61 @p—è ˆëÿÿÿ 2008:10:13:16:45:00 21.24 162.79 1022.00 258.96 55.63 0.00 0.00 2.57 3.00 1.88 21.24 247.44 280.38 2.93 3.16 2.00 256.95 @p—è ˆëÿÿÿ 2008:10:13:16:50:00 21.24 161.42 1021.96 242.75 56.86 0.00 0.00 1.25 3.23 2.15 21.24 253.32 241.64 1.57 2.72 1.86 265.10 @p—è ˆëÿÿÿ 2008:10:13:16:55:00 21.37 160.40 1021.95 262.89 56.33 0.00 0.00 1.48 2.56 1.65 21.37 253.01 292.37 1.78 2.25 1.52 254.68 @p—è ˆëÿÿÿ 2008:10:13:17:00:00 21.26 137.87 1021.95 244.51 55.81 0.00 0.00 2.60 3.54 2.18 21.26 257.43 261.29 2.09 2.90 2.27 265.69 @p—è ˆëÿÿÿ 2008:10:13:17:05:00 21.18 108.87 1021.93 228.29 56.42 0.00 0.00 1.34 2.65 1.65 21.18 243.51 230.09 1.72 2.27 1.60 249.59 @p—è ˆëÿÿÿ 2008:10:13:17:10:00 21.05 95.56 1021.92 271.72 57.21 0.00 0.00 2.07 2.35 1.55 21.05 258.82 232.11 2.48 2.80 2.08 266.70 @p—è ˆëÿÿÿ 2008:10:13:17:15:00 20.90 81.22 1021.87 236.32 58.08 0.00 0.00 1.26 2.66 1.79 20.90 243.44 223.59 1.21 2.35 1.59 230.34 @p—è ˆëÿÿÿ 2008:10:13:17:20:00 20.87 78.83 1021.81 253.78 58.34 0.00 0.00 0.90 1.51 1.24 20.87 248.46 235.06 1.16 2.02 1.37 206.22 @p—è ˆëÿÿÿ 2008:10:13:17:25:00 20.90 75.08 1021.76 251.69 58.08 0.00 0.00 0.81 1.23 0.89 20.90 253.33 286.64 1.23 1.40 1.05 236.16 @p—è ˆëÿÿÿ 2008:10:13:17:30:00 20.79 61.77 1021.71 238.07 58.43 0.00 0.00 1.37 2.02 1.55 20.79 242.99 243.16 1.05 1.82 1.47 233.69 @p—è ˆëÿÿÿ 2008:10:13:17:35:00 20.71 37.88 1021.68 237.07 58.87 0.00 0.00 0.00 1.57 0.58 20.71 238.91 206.89 1.00 1.89 1.39 195.61 @p—è ˆëÿÿÿ 2008:10:13:17:40:00 20.58 31.05 1021.68 225.20 59.65 0.00 0.00 0.00 1.55 0.90 20.58 234.46 188.16 0.96 1.46 1.14 209.22 @p—è ˆëÿÿÿ 2008:10:13:17:45:00 20.45 29.69 1021.65 229.21 59.91 0.00 0.00 1.01 1.23 0.42 20.45 225.78 216.17 0.93 1.43 1.00 208.51 @p—è ˆëÿÿÿ 2008:10:13:17:50:00 20.40 32.76 1021.60 227.54 60.61 0.00 0.00 1.16 1.39 0.87 20.40 228.77 220.64 1.15 1.65 1.19 228.16 @p—è ˆëÿÿÿ 2008:10:13:17:55:00 20.24 34.12 1021.59 228.04 61.31 0.00 0.00 0.60 1.35 0.81 20.24 228.37 173.88 1.33 1.64 1.29 205.08 @p—è ˆëÿÿÿ 2008:10:13:18:00:00 20.14 33.10 1021.56 228.71 61.75 0.00 0.00 0.96 1.27 0.78 20.14 227.84 166.52 0.92 1.44 1.09 208.10 @p—è ˆëÿÿÿ 2008:10:13:18:05:00 20.09 26.27 1021.53 226.96 62.45 0.00 0.00 0.66 1.46 0.60 20.09 227.92 172.36 1.07 1.07 0.93 190.44 @p—è ˆëÿÿÿ 2008:10:13:18:10:00 19.93 22.18 1021.50 210.25 62.97 0.00 0.00 1.16 1.55 0.86 19.93 221.09 234.05 1.42 1.96 1.38 226.37 @p—è ˆëÿÿÿ 2008:10:13:18:15:00 19.80 15.69 1021.50 218.77 63.58 0.00 0.00 1.18 1.44 1.10 19.80 213.26 158.36 0.98 1.67 1.22 214.76 @p—è ˆëÿÿÿ 2008:10:13:18:20:00 19.51 9.21 1021.53 197.37 63.93 0.00 0.00 1.73 1.89 1.37 19.51 213.06 238.77 1.76 2.09 1.70 233.18 @p—è ˆëÿÿÿ 2008:10:13:18:25:00 19.22 2.73 1021.53 216.85 65.07 0.00 0.00 1.35 1.83 1.36 19.22 207.64 194.15 1.16 1.97 1.56 212.67 @p—è ˆëÿÿÿ 2008:10:13:18:30:00 18.96 0.34 1021.56 184.09 66.38 0.00 0.00 1.11 2.22 1.49 18.96 195.59 198.79 1.61 2.42 1.86 220.11 @p—è ˆëÿÿÿ 2008:10:13:18:35:00 18.70 0.00 1021.57 173.12 67.43 0.00 0.00 1.99 2.32 1.57 18.70 182.09 231.69 2.20 2.45 1.96 206.67 @p—è ˆëÿÿÿ 2008:10:13:18:40:00 18.44 0.00 1021.57 182.08 67.78 0.00 0.00 1.91 2.38 1.38 18.44 199.07 209.17 2.37 2.44 1.57 186.05 @p—è ˆëÿÿÿ 2008:10:13:18:45:00 18.15 0.00 1021.59 193.11 68.65 0.00 0.00 1.40 2.21 1.50 18.15 188.40 206.89 2.09 2.26 1.72 207.71 @p—è ˆëÿÿÿ 2008:10:13:18:50:00 17.92 0.00 1021.59 165.23 69.18 0.00 0.00 1.52 1.82 1.19 17.92 182.89 198.71 1.79 2.32 1.65 201.85 @p—è ˆëÿÿÿ 2008:10:13:18:55:00 17.68 0.00 1021.59 175.41 69.18 0.00 0.00 1.09 2.27 1.39 17.68 176.88 191.88 1.44 2.36 1.91 199.85 @p—è ˆëÿÿÿ 2008:10:13:19:00:00 17.50 0.00 1021.64 184.34 69.96 0.00 0.00 0.77 2.05 1.39 17.50 178.01 166.43 1.34 2.00 1.72 186.55 @p—è ˆëÿÿÿ 2008:10:13:19:05:00 17.37 0.00 1021.67 199.80 71.27 0.00 0.00 2.01 2.24 1.50 17.37 179.21 177.47 2.08 2.41 1.97 202.25 @p—è ˆëÿÿÿ 2008:10:13:19:10:00 17.24 0.00 1021.67 195.70 70.75 0.00 0.00 1.48 2.63 1.86 17.24 191.62 204.27 1.73 2.54 2.14 208.39 @p—è ˆëÿÿÿ 2008:10:13:19:15:00 17.11 0.00 1021.70 172.36 70.66 0.00 0.00 1.33 3.02 1.95 17.11 180.12 212.12 2.12 2.86 2.20 204.76 @p—è ˆëÿÿÿ 2008:10:13:19:20:00 16.95 0.00 1021.70 206.98 69.88 0.00 0.00 1.00 2.67 1.88 16.95 188.08 198.20 1.32 2.52 1.94 207.20 @p—è ˆëÿÿÿ 2008:10:13:19:25:00 16.74 0.00 1021.70 176.51 69.18 0.00 0.00 2.15 2.59 1.77 16.74 175.02 210.77 2.67 3.44 2.64 207.45 @p—è ˆëÿÿÿ 2008:10:13:19:30:00 16.64 0.00 1021.70 187.26 69.00 0.00 0.00 2.15 2.59 2.01 16.64 177.34 188.33 2.37 2.91 2.33 206.20 @p—è ˆëÿÿÿ 2008:10:13:19:35:00 16.53 0.00 1021.70 157.01 68.65 0.00 0.00 1.92 2.56 1.93 16.53 174.11 225.28 1.94 3.17 2.39 203.93 @p—è ˆëÿÿÿ 2008:10:13:19:40:00 16.50 0.00 1021.67 162.10 67.78 0.00 0.00 2.21 3.60 1.94 16.50 170.63 214.82 2.00 3.34 2.30 207.06 @p—è ˆëÿÿÿ 2008:10:13:19:45:00 16.37 0.00 1021.67 187.85 68.13 0.00 0.00 1.86 3.31 2.23 16.37 182.23 240.46 2.10 2.96 2.40 211.05 @p—è ˆëÿÿÿ 2008:10:13:19:50:00 16.19 0.00 1021.67 184.84 68.74 0.00 0.00 1.25 2.51 1.58 16.19 184.93 220.64 1.64 2.06 1.73 205.50 @p—è ˆëÿÿÿ 2008:10:13:19:55:00 16.11 0.00 1021.67 206.15 68.56 0.00 0.00 1.33 1.99 1.32 16.11 195.26 238.35 1.93 2.16 1.75 224.67 @p—è ˆëÿÿÿ 2008:10:13:20:00:00 15.98 0.00 1021.73 200.80 69.09 0.00 0.00 1.32 1.64 1.30 15.98 202.68 216.08 1.68 1.89 1.54 205.91 @p—è ˆëÿÿÿ 2008:10:13:20:05:00 15.88 0.00 1021.78 196.12 69.53 0.00 0.00 1.54 1.60 1.22 15.88 194.48 202.93 1.50 1.81 1.57 210.68 @p—è ˆëÿÿÿ 2008:10:13:20:10:00 15.80 0.00 1021.81 189.85 70.49 0.00 0.00 1.14 1.59 1.26 15.80 191.10 225.78 1.52 1.85 1.54 216.90 @p—è ˆëÿÿÿ 2008:10:13:20:15:00 15.72 0.00 1021.84 193.95 70.66 0.00 0.00 1.03 1.85 1.31 15.72 195.19 206.64 1.65 1.93 1.60 213.67 @p—è ˆëÿÿÿ 2008:10:13:20:20:00 15.62 0.00 1021.85 180.91 71.27 0.00 0.00 1.11 1.76 1.34 15.62 187.69 211.53 1.69 1.80 1.65 211.20 @p—è ˆëÿÿÿ 2008:10:13:20:25:00 15.59 0.00 1021.87 195.62 71.27 0.00 0.00 1.41 1.91 1.39 15.59 182.05 207.75 1.86 2.01 1.65 207.58 @p—è ˆëÿÿÿ 2008:10:13:20:30:00 15.62 0.00 1021.92 187.68 71.54 0.00 0.00 1.39 1.69 1.11 15.62 191.12 204.36 1.39 1.71 1.43 204.22 @p—è ˆëÿÿÿ 2008:10:13:20:35:00 15.59 0.00 1021.95 172.70 71.54 0.00 0.00 2.06 2.06 1.41 15.59 181.90 188.84 2.16 2.16 1.88 201.66 @p—è ˆëÿÿÿ 2008:10:13:20:40:00 15.54 0.00 1022.01 185.26 71.80 0.00 0.00 1.64 2.06 1.67 15.54 170.50 193.56 1.62 2.25 1.60 198.79 @p—è ˆëÿÿÿ 2008:10:13:20:45:00 15.54 0.00 1022.03 185.01 71.89 0.00 0.00 1.06 1.86 1.28 15.54 184.65 194.75 1.07 1.40 1.19 190.77 @p—è ˆëÿÿÿ 2008:10:13:20:50:00 15.54 0.00 1022.07 189.85 72.23 0.00 0.00 0.81 1.69 1.10 15.54 187.43 194.25 1.15 1.47 1.25 189.35 @p—è ˆëÿÿÿ 2008:10:13:20:55:00 15.51 0.00 1022.14 188.94 72.58 0.00 0.00 0.77 1.45 0.74 15.51 189.26 184.29 1.00 1.19 1.00 184.50 @p—è ˆëÿÿÿ 2008:10:13:21:00:00 15.46 0.00 1022.20 188.94 72.58 0.00 0.00 0.00 0.89 0.35 15.46 188.94 203.01 0.95 1.00 0.89 189.42 @p—è ˆëÿÿÿ 2008:10:13:21:05:00 15.48 0.00 1022.20 194.20 72.41 0.00 0.00 0.71 1.13 0.31 15.48 194.28 173.88 0.75 0.77 0.67 175.25 @p—è ˆëÿÿÿ 2008:10:13:21:10:00 15.41 0.00 1022.20 195.45 72.76 0.00 0.00 0.69 1.06 0.59 15.41 194.96 199.13 1.08 1.21 1.00 195.54 @p—è ˆëÿÿÿ 2008:10:13:21:15:00 15.38 0.00 1022.20 194.12 73.46 0.00 0.00 1.15 1.40 1.00 15.38 195.09 208.91 1.50 1.77 1.21 196.47 @p—è ˆëÿÿÿ 2008:10:13:21:20:00 15.35 0.00 1022.25 193.20 73.98 0.00 0.00 0.91 1.36 0.90 15.35 194.03 192.89 0.88 1.54 1.25 200.59 @p—è ˆëÿÿÿ 2008:10:13:21:25:00 15.25 0.00 1022.25 193.20 75.73 0.00 0.00 0.71 1.18 0.80 15.25 193.20 187.83 0.85 1.28 0.96 195.65 @p—è ˆëÿÿÿ 2008:10:13:21:30:00 15.07 0.00 1022.28 193.20 76.52 0.00 0.00 1.30 1.34 0.67 15.07 193.20 180.07 1.12 1.36 1.14 187.84 @p—è ˆëÿÿÿ 2008:10:13:21:35:00 14.94 0.00 1022.31 193.20 77.48 0.00 0.00 1.31 1.59 1.26 14.94 193.20 193.40 1.61 1.61 1.36 185.57 @p—è ˆëÿÿÿ 2008:10:13:21:40:00 14.88 0.00 1022.31 193.20 77.56 0.00 0.00 0.00 1.31 0.69 14.88 193.20 178.64 0.00 0.85 0.66 178.67 @p—è ˆëÿÿÿ 2008:10:13:21:45:00 14.83 0.00 1022.31 193.28 78.53 0.00 0.00 1.02 1.04 0.07 14.83 193.28 147.59 0.96 0.96 0.70 146.83 @p—è ˆëÿÿÿ 2008:10:13:21:50:00 14.81 0.00 1022.31 193.20 79.31 0.00 0.00 0.65 1.26 1.07 14.81 193.28 178.46 1.32 1.35 1.23 163.77 @p—è ˆëÿÿÿ 2008:10:13:21:55:00 14.81 0.00 1022.32 188.85 78.96 0.00 0.00 1.07 1.72 1.05 14.81 190.33 148.57 1.43 1.48 1.19 174.18 @p—è ˆëÿÿÿ 2008:10:13:22:00:00 14.75 0.00 1022.32 188.52 79.92 0.00 0.00 1.31 1.55 1.03 14.75 188.94 176.93 1.72 1.79 1.40 165.82 @p—è ˆëÿÿÿ 2008:10:13:22:05:00 14.62 0.00 1022.29 179.23 80.01 0.00 0.00 1.49 1.80 1.29 14.62 185.73 169.84 1.40 2.11 1.57 174.00 @p—è ˆëÿÿÿ 2008:10:13:22:10:00 14.60 0.00 1022.26 171.76 80.45 0.00 0.00 0.96 1.90 1.19 14.60 174.50 164.28 1.94 1.94 1.37 176.15 @p—è ˆëÿÿÿ 2008:10:13:22:15:00 14.60 0.00 1022.25 173.46 80.19 0.00 0.00 2.48 2.48 1.62 14.60 176.94 177.20 2.61 2.61 1.95 182.90 @p—è ˆëÿÿÿ 2008:10:13:22:20:00 14.44 0.00 1022.20 184.26 80.71 0.00 0.00 1.29 2.67 1.78 14.44 174.28 184.88 2.17 2.67 2.39 181.22 @p—è ˆëÿÿÿ 2008:10:13:22:25:00 14.36 0.00 1022.14 176.17 80.71 0.00 0.00 1.60 2.79 1.99 14.36 176.28 184.62 2.11 3.00 2.59 185.85 @p—è ˆëÿÿÿ 2008:10:13:22:30:00 14.31 0.00 1022.10 181.66 80.71 0.00 0.00 2.58 2.76 2.21 14.31 171.71 185.38 3.00 3.04 2.75 187.96 @p—è ˆëÿÿÿ 2008:10:13:22:35:00 14.36 0.00 1022.09 189.52 81.06 0.00 0.00 2.11 3.04 1.91 14.36 178.76 164.28 2.55 2.89 2.40 188.65 @p—è ˆëÿÿÿ 2008:10:13:22:40:00 14.41 0.00 1022.09 194.37 80.97 0.00 0.00 1.14 2.69 2.02 14.41 173.96 190.19 2.02 2.98 2.40 182.73 @p—è ˆëÿÿÿ 2008:10:13:22:45:00 14.44 0.00 1022.12 188.35 81.32 0.00 0.00 1.40 2.67 1.91 14.44 175.72 100.75 1.94 2.64 2.22 192.33 @p—è ˆëÿÿÿ 2008:10:13:22:50:00 14.39 0.00 1022.15 178.55 81.85 0.00 0.00 1.56 2.81 1.56 14.39 185.42 182.85 1.89 2.34 1.87 186.01 @p—è ˆëÿÿÿ 2008:10:13:22:55:00 14.26 0.00 1022.20 180.25 82.46 0.00 0.00 1.30 2.53 1.81 14.26 176.59 196.43 1.55 2.47 2.06 195.18 @p—è ˆëÿÿÿ 2008:10:13:23:00:00 14.20 0.00 1022.28 180.08 82.89 0.00 0.00 2.24 2.76 1.59 14.20 172.58 192.97 2.05 2.36 2.08 194.19 @p—è ˆëÿÿÿ 2008:10:13:23:05:00 14.18 0.00 1022.34 154.21 83.24 0.00 0.00 1.44 2.38 1.77 14.18 174.33 196.94 1.86 2.11 1.69 192.32 @p—è ˆëÿÿÿ 2008:10:13:23:10:00 14.13 0.00 1022.39 172.36 83.51 0.00 0.00 1.68 2.69 1.83 14.13 174.48 198.63 2.00 2.38 1.90 195.79 @p—è ˆëÿÿÿ 2008:10:13:23:15:00 14.13 0.00 1022.42 178.13 83.68 0.00 0.00 1.68 2.12 1.40 14.13 168.54 207.65 1.78 1.98 1.40 213.70 @p—è ˆëÿÿÿ 2008:10:13:23:20:00 14.18 0.00 1022.42 239.91 83.68 0.00 0.00 0.70 1.68 1.12 14.18 210.11 230.59 1.06 2.48 1.43 225.17 @p—è ˆëÿÿÿ 2008:10:13:23:25:00 14.23 0.00 1022.45 247.01 83.59 0.00 0.00 1.13 1.88 1.26 14.23 246.49 265.59 1.73 2.19 1.45 237.12 @p—è ˆëÿÿÿ 2008:10:13:23:30:00 14.31 0.00 1022.50 291.63 83.33 0.00 0.00 1.92 2.10 1.40 14.31 230.33 293.52 2.64 2.64 1.81 232.57 @p—è ˆëÿÿÿ 2008:10:13:23:35:00 14.41 0.00 1022.50 234.14 82.98 0.00 0.00 1.17 2.50 1.68 14.41 243.65 239.79 1.61 3.00 2.14 249.25 @p—è ˆëÿÿÿ 2008:10:13:23:40:00 14.52 0.00 1022.51 268.57 82.81 0.00 0.00 2.08 2.46 1.71 14.52 239.78 223.93 2.46 3.19 2.23 242.53 @p—è ˆëÿÿÿ 2008:10:13:23:45:00 14.65 0.00 1022.51 234.81 82.37 0.00 0.00 1.63 3.65 1.99 14.65 243.29 251.85 2.70 3.31 2.42 249.65 @p—è ˆëÿÿÿ 2008:10:13:23:50:00 14.67 0.00 1022.51 246.51 82.37 0.00 0.00 2.74 2.84 1.90 14.67 231.36 263.06 3.17 3.39 2.44 240.70 @p—è ˆëÿÿÿ 2008:10:13:23:55:00 14.73 0.00 1022.53 223.95 82.37 0.00 0.00 2.05 4.17 2.54 14.73 242.64 253.36 2.32 4.12 2.93 247.50 @p—è ˆëÿÿÿ