2008:10:04:00:00:00 4.69 0.00 1013.81 199.88 95.83 2.09 0.00 1.25 1.97 1.32 4.69 191.49 219.88 1.51 1.92 1.69 212.55 @p—è ˆëÿÿÿ 2008:10:04:00:05:00 4.66 0.00 1013.81 199.80 95.65 2.09 0.00 1.63 2.43 1.76 4.66 201.20 264.00 2.31 2.67 2.12 225.54 @p—è ˆëÿÿÿ 2008:10:04:00:10:00 4.53 0.00 1013.81 197.21 95.21 2.09 0.00 1.23 2.46 1.57 4.53 195.12 212.12 2.00 2.59 2.14 218.08 @p—è ˆëÿÿÿ 2008:10:04:00:15:00 4.63 0.00 1013.90 150.05 95.91 2.09 0.00 1.95 2.32 1.35 4.63 195.49 215.32 1.93 2.15 1.64 196.00 @p—è ˆëÿÿÿ 2008:10:04:00:20:00 4.55 0.00 1013.87 180.75 94.86 2.09 0.00 1.31 2.66 1.86 4.55 175.73 207.82 2.05 2.36 2.10 199.09 @p—è ˆëÿÿÿ 2008:10:04:00:25:00 4.48 0.00 1013.89 179.57 95.04 2.09 0.00 2.12 2.29 1.63 4.48 171.28 187.91 2.38 2.50 2.27 191.98 @p—è ˆëÿÿÿ 2008:10:04:00:30:00 4.58 0.00 1013.89 176.26 95.30 2.09 0.00 1.74 2.61 1.75 4.58 174.39 211.45 1.79 2.64 1.98 197.13 @p—è ˆëÿÿÿ 2008:10:04:00:35:00 4.45 0.00 1013.85 172.02 94.43 2.09 0.00 1.09 1.95 1.32 4.45 171.58 189.18 1.63 1.69 1.55 187.73 @p—è ˆëÿÿÿ 2008:10:04:00:40:00 4.42 0.00 1013.85 176.09 94.43 2.09 0.00 0.94 1.42 1.03 4.42 171.52 189.51 1.25 1.34 1.08 197.47 @p—è ˆëÿÿÿ 2008:10:04:00:45:00 4.42 0.00 1013.82 184.00 95.04 2.09 0.00 1.09 1.94 1.27 4.42 181.92 190.19 1.76 1.76 1.50 213.40 @p—è ˆëÿÿÿ 2008:10:04:00:50:00 4.27 0.00 1013.78 188.68 94.60 2.09 0.00 1.45 1.62 1.17 4.27 182.44 219.04 1.50 1.52 1.29 208.35 @p—è ˆëÿÿÿ 2008:10:04:00:55:00 4.37 0.00 1013.78 190.27 95.65 2.09 0.00 0.97 1.67 1.26 4.37 188.77 224.35 1.61 1.61 1.48 217.07 @p—è ˆëÿÿÿ 2008:10:04:01:00:00 4.24 0.00 1013.73 191.69 95.48 2.09 0.00 1.05 1.69 1.20 4.24 191.35 202.67 1.28 1.61 1.28 213.38 @p—è ˆëÿÿÿ 2008:10:04:01:05:00 4.08 0.00 1013.70 192.69 95.48 2.09 0.00 0.82 1.51 0.98 4.08 192.33 215.41 1.63 1.77 1.38 211.97 @p—è ˆëÿÿÿ 2008:10:04:01:10:00 4.14 0.00 1013.71 190.52 96.52 2.09 0.00 1.07 1.61 1.15 4.14 192.63 231.35 1.60 1.70 1.50 218.94 @p—è ˆëÿÿÿ 2008:10:04:01:15:00 3.93 0.00 1013.68 168.20 96.17 2.09 0.00 0.68 1.84 1.26 3.93 185.47 191.54 1.40 1.98 1.73 207.34 @p—è ˆëÿÿÿ 2008:10:04:01:20:00 3.98 0.00 1013.71 185.84 97.05 2.09 0.00 1.56 1.89 1.21 3.98 177.66 230.84 2.03 2.03 1.73 209.36 @p—è ˆëÿÿÿ 2008:10:04:01:25:00 3.90 0.00 1013.68 189.10 96.44 2.09 0.00 1.54 2.08 1.41 3.90 176.79 202.93 2.07 2.20 2.02 207.39 @p—è ˆëÿÿÿ 2008:10:04:01:30:00 3.85 0.00 1013.71 187.18 96.00 2.09 0.00 0.83 2.05 1.17 3.85 187.58 207.48 1.64 1.94 1.75 206.57 @p—è ˆëÿÿÿ 2008:10:04:01:35:00 3.88 0.00 1013.71 182.25 97.05 2.09 0.00 1.20 1.64 0.98 3.88 183.55 194.75 1.44 1.75 1.50 203.07 @p—è ˆëÿÿÿ 2008:10:04:01:40:00 3.72 0.00 1013.71 165.07 96.61 2.09 0.00 1.23 1.99 1.37 3.72 175.20 204.86 2.19 2.20 1.89 200.63 @p—è ˆëÿÿÿ 2008:10:04:01:45:00 3.69 0.00 1013.73 179.74 96.61 2.09 0.00 1.55 2.40 1.69 3.69 172.75 201.91 1.63 2.09 1.93 197.71 @p—è ˆëÿÿÿ 2008:10:04:01:50:00 3.51 0.00 1013.73 164.89 95.91 2.09 0.00 2.02 2.58 1.83 3.51 167.73 191.96 1.97 2.37 2.05 189.27 @p—è ˆëÿÿÿ 2008:10:04:01:55:00 3.46 0.00 1013.78 180.91 96.61 2.09 0.00 1.31 2.40 1.83 3.46 168.71 197.27 1.90 2.46 2.25 189.93 @p—è ˆëÿÿÿ 2008:10:04:02:00:00 3.53 0.00 1013.81 168.71 96.87 2.09 0.00 1.87 2.43 1.64 3.53 175.80 182.93 2.26 2.33 2.10 189.06 @p—è ˆëÿÿÿ 2008:10:04:02:05:00 3.40 0.00 1013.81 177.87 95.91 2.09 0.00 0.77 2.35 1.37 3.40 176.14 181.42 1.47 1.78 1.48 186.88 @p—è ˆëÿÿÿ 2008:10:04:02:10:00 3.46 0.00 1013.81 170.32 96.00 2.09 0.00 2.18 2.48 1.73 3.46 174.10 180.00 2.10 2.50 2.35 186.00 @p—è ˆëÿÿÿ 2008:10:04:02:15:00 3.30 0.00 1013.79 177.02 96.00 2.09 0.00 2.18 2.63 2.03 3.30 170.52 194.07 2.28 2.56 2.30 193.62 @p—è ˆëÿÿÿ 2008:10:04:02:20:00 3.22 0.00 1013.79 186.85 96.00 2.09 0.00 1.42 2.74 1.78 3.22 173.44 205.88 1.75 2.32 2.04 210.80 @p—è ˆëÿÿÿ 2008:10:04:02:25:00 3.40 0.00 1013.79 167.10 96.00 2.09 0.00 1.66 2.48 1.71 3.40 183.47 238.35 2.70 2.70 2.17 213.71 @p—è ˆëÿÿÿ 2008:10:04:02:30:00 3.14 0.00 1013.78 156.41 95.39 2.09 0.00 2.56 3.06 1.94 3.14 171.82 205.54 2.43 3.02 2.66 209.94 @p—è ˆëÿÿÿ 2008:10:04:02:35:00 3.25 0.00 1013.81 166.59 95.48 2.09 0.00 1.14 3.24 2.01 3.25 180.30 195.16 1.79 2.30 2.06 209.41 @p—è ˆëÿÿÿ 2008:10:04:02:40:00 3.25 0.00 1013.76 178.64 95.21 2.09 0.00 1.20 2.52 1.37 3.25 173.71 203.35 1.15 2.42 1.68 202.14 @p—è ˆëÿÿÿ 2008:10:04:02:45:00 3.20 0.00 1013.81 195.95 95.21 2.09 0.00 1.04 1.90 1.30 3.20 186.33 172.54 1.20 2.12 1.46 198.13 @p—è ˆëÿÿÿ 2008:10:04:02:50:00 3.40 0.00 1013.87 172.19 95.74 2.09 0.00 1.35 1.80 1.35 3.40 177.21 207.65 1.93 1.94 1.84 199.73 @p—è ˆëÿÿÿ 2008:10:04:02:55:00 3.43 0.00 1013.89 162.52 94.86 2.09 0.00 1.17 1.98 1.50 3.43 165.01 194.50 1.48 1.77 1.53 192.63 @p—è ˆëÿÿÿ 2008:10:04:03:00:00 3.48 0.00 1013.93 174.82 94.43 2.09 0.00 1.69 1.98 1.42 3.48 167.23 186.48 1.61 1.75 1.59 194.91 @p—è ˆëÿÿÿ 2008:10:04:03:05:00 3.64 0.00 1013.96 192.19 94.69 2.09 0.00 1.65 2.43 1.52 3.64 172.72 195.84 1.87 2.50 2.04 211.43 @p—è ˆëÿÿÿ 2008:10:04:03:10:00 3.67 0.00 1013.96 213.08 94.43 2.09 0.00 2.15 2.19 1.43 3.67 189.84 231.18 2.55 2.58 1.62 219.11 @p—è ˆëÿÿÿ 2008:10:04:03:15:00 3.88 0.00 1014.03 252.11 95.21 2.09 0.00 1.60 2.36 1.64 3.88 217.09 234.39 2.45 3.01 2.30 225.44 @p—è ˆëÿÿÿ 2008:10:04:03:20:00 3.88 0.00 1014.00 242.42 94.51 2.09 0.00 2.22 2.50 1.51 3.88 212.91 233.88 2.30 2.30 1.75 219.00 @p—è ˆëÿÿÿ 2008:10:04:03:25:00 3.85 0.00 1014.03 251.61 94.25 2.09 0.00 1.70 2.39 1.80 3.85 213.56 189.18 1.72 2.35 2.04 230.63 @p—è ˆëÿÿÿ 2008:10:04:03:30:00 3.98 0.00 1014.03 212.00 94.69 2.09 0.00 1.53 2.82 1.78 3.98 228.53 209.42 1.32 2.19 1.62 215.79 @p—è ˆëÿÿÿ 2008:10:04:03:35:00 3.90 0.34 1014.03 247.68 94.25 2.09 0.00 1.99 2.45 1.56 3.90 222.37 194.07 1.64 2.02 1.68 201.80 @p—è ˆëÿÿÿ 2008:10:04:03:40:00 4.01 0.00 1014.04 183.08 94.69 2.09 0.00 1.97 2.69 1.83 4.01 227.64 206.72 1.91 2.37 1.91 212.72 @p—è ˆëÿÿÿ 2008:10:04:03:45:00 4.08 0.00 1014.06 213.17 94.51 2.09 0.00 1.98 2.69 1.76 4.08 204.14 151.72 1.92 2.52 2.20 215.32 @p—è ˆëÿÿÿ 2008:10:04:03:50:00 4.08 0.00 1014.07 215.84 93.64 2.09 0.00 1.96 2.90 1.69 4.08 206.57 239.95 2.27 2.72 2.02 220.73 @p—è ˆëÿÿÿ 2008:10:04:03:55:00 4.27 0.00 1014.14 220.19 95.13 2.09 0.00 2.05 2.44 1.51 4.27 195.83 219.63 2.36 2.85 2.08 209.27 @p—è ˆëÿÿÿ 2008:10:04:04:00:00 4.21 0.00 1014.17 185.26 94.08 2.09 0.00 1.39 2.92 1.92 4.21 197.37 184.71 2.23 3.34 2.83 217.28 @p—è ˆëÿÿÿ 2008:10:04:04:05:00 4.32 0.00 1014.17 201.97 94.08 2.09 0.00 3.05 3.28 1.94 4.32 186.61 198.12 3.03 3.48 2.67 199.65 @p—è ˆëÿÿÿ 2008:10:04:04:10:00 4.21 0.00 1014.17 155.73 93.55 2.09 0.00 1.86 3.22 2.12 4.21 187.86 211.61 2.65 2.78 2.35 210.79 @p—è ˆëÿÿÿ 2008:10:04:04:15:00 4.29 0.00 1014.18 115.78 93.82 2.09 0.00 2.00 3.55 1.90 4.29 198.51 200.73 3.17 3.48 2.26 206.86 @p—è ˆëÿÿÿ 2008:10:04:04:20:00 4.24 0.00 1014.18 221.11 94.08 2.09 0.00 2.89 3.09 1.87 4.24 206.73 215.50 2.50 2.71 2.40 220.12 @p—è ˆëÿÿÿ 2008:10:04:04:25:00 4.14 0.34 1014.23 173.80 93.64 2.09 0.00 1.73 3.14 2.11 4.14 209.80 221.06 2.33 2.95 2.54 214.81 @p—è ˆëÿÿÿ 2008:10:04:04:30:00 4.27 0.00 1014.32 202.39 94.86 2.09 0.00 1.38 2.94 2.01 4.27 202.85 231.60 2.30 2.94 2.39 226.94 @p—è ˆëÿÿÿ 2008:10:04:04:35:00 4.19 0.00 1014.37 222.11 94.34 2.09 0.00 1.39 2.95 1.98 4.19 194.79 203.26 1.16 2.52 1.92 215.96 @p—è ˆëÿÿÿ 2008:10:04:04:40:00 4.19 0.00 1014.42 212.92 94.43 2.09 0.00 2.19 3.20 2.02 4.19 219.48 235.75 2.53 2.82 2.26 222.16 @p—è ˆëÿÿÿ 2008:10:04:04:45:00 4.32 0.00 1014.48 241.16 94.86 2.09 0.00 2.43 3.46 2.32 4.32 225.08 224.43 2.14 3.63 2.36 233.20 @p—è ˆëÿÿÿ 2008:10:04:04:50:00 4.24 0.00 1014.53 238.66 94.17 2.09 0.00 2.14 3.03 1.98 4.24 228.50 143.64 1.54 3.11 2.19 233.55 @p—è ˆëÿÿÿ 2008:10:04:04:55:00 4.37 0.00 1014.64 250.52 94.60 2.09 0.00 2.63 2.78 1.96 4.37 220.23 222.66 2.39 3.11 2.33 225.23 @p—è ˆëÿÿÿ 2008:10:04:05:00:00 4.29 0.00 1014.68 241.08 94.60 2.09 0.00 1.82 3.79 2.38 4.29 237.50 236.41 1.65 2.72 2.02 240.46 @p—è ˆëÿÿÿ 2008:10:04:05:05:00 4.37 0.00 1014.76 267.23 95.04 2.09 0.00 2.43 4.31 2.31 4.37 238.61 244.51 2.34 3.78 3.07 249.28 @p—è ˆëÿÿÿ 2008:10:04:05:10:00 4.40 0.00 1014.82 241.50 94.60 2.09 0.00 1.56 4.04 2.32 4.40 230.45 221.48 2.38 4.47 3.14 219.97 @p—è ˆëÿÿÿ 2008:10:04:05:15:00 4.35 0.00 1014.93 232.30 94.34 2.09 0.00 2.55 3.09 2.01 4.35 238.01 260.11 3.36 3.36 1.86 229.10 @p—è ˆëÿÿÿ 2008:10:04:05:20:00 4.48 0.00 1015.01 273.45 94.69 2.09 0.00 1.58 3.68 2.40 4.48 231.17 253.53 2.28 4.47 2.98 221.47 @p—è ˆëÿÿÿ 2008:10:04:05:25:00 4.35 0.00 1015.00 221.19 94.43 2.09 0.00 2.52 4.84 2.61 4.35 241.74 232.53 2.89 4.00 3.01 242.02 @p—è ˆëÿÿÿ 2008:10:04:05:30:00 4.48 0.00 1015.04 213.33 94.25 2.09 0.00 1.83 4.04 2.55 4.48 217.87 252.27 2.77 2.92 2.34 229.32 @p—è ˆëÿÿÿ 2008:10:04:05:35:00 4.48 0.00 1015.04 232.55 94.17 2.09 0.00 4.78 4.78 2.68 4.48 236.78 250.58 5.59 5.71 3.59 233.93 @p—è ˆëÿÿÿ 2008:10:04:05:40:00 4.42 0.00 1015.04 190.69 93.90 2.09 0.00 2.76 5.53 2.64 4.42 229.51 202.59 3.16 4.16 2.93 238.95 @p—è ˆëÿÿÿ 2008:10:04:05:45:00 4.55 0.00 1015.10 257.71 94.51 2.09 0.00 2.17 4.21 2.60 4.55 229.23 258.34 1.93 4.08 2.08 235.25 @p—è ˆëÿÿÿ 2008:10:04:05:50:00 4.48 0.00 1015.12 221.69 93.55 2.09 0.00 2.50 4.21 2.33 4.48 234.18 206.05 1.91 3.08 2.23 228.52 @p—è ˆëÿÿÿ 2008:10:04:05:55:00 4.55 0.00 1015.17 225.70 93.03 2.09 0.00 2.56 4.33 2.70 4.55 215.29 183.61 2.51 4.31 3.47 222.25 @p—è ˆëÿÿÿ 2008:10:04:06:00:00 4.61 0.00 1015.17 253.87 92.59 2.09 0.00 2.32 4.70 2.62 4.61 237.33 270.34 3.07 4.69 3.27 236.75 @p—è ˆëÿÿÿ 2008:10:04:06:05:00 4.53 0.00 1015.20 229.13 92.42 0.00 0.00 2.44 3.95 2.69 4.53 219.46 224.43 2.21 4.08 2.91 231.17 @p—è ˆëÿÿÿ 2008:10:04:06:10:00 4.63 0.00 1015.23 221.69 93.03 0.00 0.00 3.07 4.17 2.25 4.63 216.05 267.95 3.25 3.45 2.50 209.77 @p—è ˆëÿÿÿ 2008:10:04:06:15:00 4.53 0.00 1015.23 214.76 92.33 0.00 0.00 0.80 5.35 2.79 4.53 212.17 189.43 1.79 3.39 2.51 215.13 @p—è ˆëÿÿÿ 2008:10:04:06:20:00 4.69 0.00 1015.31 228.21 93.12 0.00 0.00 3.01 3.60 2.51 4.69 192.45 239.87 2.60 3.36 3.09 219.45 @p—è ˆëÿÿÿ 2008:10:04:06:25:00 4.63 0.00 1015.29 221.94 92.33 0.00 0.00 3.80 3.93 2.71 4.63 204.03 217.01 4.31 4.61 3.21 219.80 @p—è ˆëÿÿÿ 2008:10:04:06:30:00 4.61 0.00 1015.34 237.74 92.42 0.00 0.00 3.58 4.46 2.81 4.61 214.34 227.47 3.19 4.35 3.60 226.22 @p—è ˆëÿÿÿ 2008:10:04:06:35:00 4.66 0.00 1015.34 190.60 92.59 0.00 0.00 3.01 4.44 2.58 4.66 218.70 217.09 3.71 4.42 3.29 229.88 @p—è ˆëÿÿÿ 2008:10:04:06:40:00 4.55 0.00 1015.37 203.81 91.98 0.00 0.00 3.95 5.28 2.74 4.55 211.83 205.04 4.28 5.07 3.80 225.38 @p—è ˆëÿÿÿ 2008:10:04:06:45:00 4.71 0.00 1015.50 206.90 92.85 0.00 0.00 3.18 4.81 2.69 4.71 212.45 217.52 3.29 3.56 2.97 221.29 @p—è ˆëÿÿÿ 2008:10:04:06:50:00 4.63 0.00 1015.53 178.98 92.16 0.00 0.00 1.88 4.04 2.57 4.63 207.24 184.45 2.20 3.97 2.78 211.50 @p—è ˆëÿÿÿ 2008:10:04:06:55:00 4.61 0.00 1015.59 202.47 92.33 0.00 0.00 2.62 3.06 1.92 4.61 214.58 247.46 3.16 3.32 2.52 212.09 @p—è ˆëÿÿÿ 2008:10:04:07:00:00 4.69 0.00 1015.60 246.34 91.89 0.00 0.00 2.71 3.60 2.28 4.69 213.94 258.00 2.29 3.79 2.53 231.93 @p—è ˆëÿÿÿ 2008:10:04:07:05:00 4.55 0.00 1015.65 230.80 91.98 0.00 0.00 3.60 3.72 2.57 4.55 221.31 206.38 3.59 3.81 3.04 225.30 @p—è ˆëÿÿÿ 2008:10:04:07:10:00 4.74 0.00 1015.75 190.77 93.12 0.00 0.00 2.11 4.04 2.15 4.74 200.08 203.01 3.08 3.67 2.72 214.54 @p—è ˆëÿÿÿ 2008:10:04:07:15:00 4.61 0.00 1015.76 229.88 92.07 0.00 0.00 3.90 3.90 2.11 4.61 206.88 251.17 4.26 4.61 3.08 231.98 @p—è ˆëÿÿÿ 2008:10:04:07:20:00 4.55 0.00 1015.84 229.80 92.24 0.00 0.00 2.28 4.68 2.76 4.55 212.09 194.25 2.66 3.03 2.39 232.60 @p—è ˆëÿÿÿ 2008:10:04:07:25:00 4.66 0.00 1015.87 247.01 92.24 0.00 0.00 4.11 4.37 2.48 4.66 208.99 224.94 4.04 4.22 2.94 199.04 @p—è ˆëÿÿÿ 2008:10:04:07:30:00 4.53 1.02 1015.89 187.76 91.46 0.00 0.00 2.66 4.81 3.08 4.53 215.30 210.77 3.35 4.22 3.63 231.40 @p—è ˆëÿÿÿ 2008:10:04:07:35:00 4.69 0.00 1015.93 198.71 91.81 0.00 0.00 2.13 4.35 2.63 4.69 197.51 215.16 2.97 3.55 2.95 217.90 @p—è ˆëÿÿÿ 2008:10:04:07:40:00 4.63 4.09 1015.92 189.60 91.54 0.00 0.00 3.72 4.33 2.75 4.63 214.79 231.35 4.89 4.89 3.37 226.38 @p—è ˆëÿÿÿ 2008:10:04:07:45:00 4.58 7.50 1015.93 176.09 90.93 0.00 0.00 2.57 5.03 3.15 4.58 206.15 202.67 2.85 5.07 3.56 220.02 @p—è ˆëÿÿÿ 2008:10:04:07:50:00 4.76 19.11 1016.00 214.92 91.11 0.00 0.00 3.98 5.80 3.23 4.76 205.75 210.94 3.70 6.19 4.80 223.41 @p—è ˆëÿÿÿ 2008:10:04:07:55:00 4.66 20.81 1016.03 260.80 90.58 0.00 0.00 3.82 5.80 3.58 4.66 231.73 241.98 3.75 6.10 4.23 241.02 @p—è ˆëÿÿÿ 2008:10:04:08:00:00 4.53 11.60 1016.10 180.25 91.63 0.00 0.00 2.47 6.99 3.88 4.53 228.64 212.96 4.18 6.10 4.44 242.68 @p—è ˆëÿÿÿ 2008:10:04:08:05:00 4.50 7.84 1016.14 235.23 92.51 0.10 0.10 3.35 4.46 2.77 4.50 222.54 256.91 3.34 4.59 3.45 228.77 @p—è ˆëÿÿÿ 2008:10:04:08:10:00 4.32 8.19 1016.17 236.73 92.51 0.10 0.00 2.27 4.78 2.85 4.32 232.47 219.20 3.22 4.47 3.35 230.86 @p—è ˆëÿÿÿ 2008:10:04:08:15:00 4.50 9.55 1016.25 218.77 93.20 0.20 0.10 2.66 4.49 2.57 4.50 221.04 238.60 2.51 3.10 2.35 230.58 @p—è ˆëÿÿÿ 2008:10:04:08:20:00 4.61 29.69 1016.31 137.83 93.64 0.20 0.00 2.46 3.25 2.18 4.61 216.56 192.72 2.54 4.08 3.45 223.93 @p—è ˆëÿÿÿ 2008:10:04:08:25:00 4.58 39.24 1016.32 176.26 93.47 0.20 0.00 2.45 3.54 2.41 4.58 207.74 195.93 2.18 3.31 2.73 220.42 @p—è ˆëÿÿÿ 2008:10:04:08:30:00 4.84 35.49 1016.37 228.13 94.17 0.20 0.00 2.52 3.62 2.17 4.84 190.89 196.60 3.37 3.75 2.96 216.50 @p—è ˆëÿÿÿ 2008:10:04:08:35:00 4.74 27.98 1016.39 186.93 92.94 0.20 0.00 1.95 4.25 2.47 4.74 196.38 220.89 2.16 3.31 2.33 209.68 @p—è ˆëÿÿÿ 2008:10:04:08:40:00 4.84 29.35 1016.45 219.02 93.90 0.20 0.00 2.00 3.25 2.10 4.84 202.56 237.51 2.06 2.12 1.84 217.31 @p—è ˆëÿÿÿ 2008:10:04:08:45:00 4.84 52.90 1016.45 195.20 93.29 0.20 0.00 2.55 4.02 2.39 4.84 183.95 202.84 2.56 3.58 2.95 197.81 @p—è ˆëÿÿÿ 2008:10:04:08:50:00 4.89 57.33 1016.48 139.19 92.94 0.20 0.00 2.45 4.73 2.64 4.89 197.82 192.97 2.89 4.69 3.73 210.98 @p—è ˆëÿÿÿ 2008:10:04:08:55:00 5.13 82.25 1016.53 211.25 93.20 0.20 0.00 3.50 4.06 2.68 5.13 196.27 248.90 2.89 3.51 2.89 207.65 @p—è ˆëÿÿÿ 2008:10:04:09:00:00 5.16 100.00 1016.54 203.31 91.72 0.20 0.00 3.30 4.58 2.92 5.16 197.34 209.08 3.30 5.03 3.77 220.66 @p—è ˆëÿÿÿ 2008:10:04:09:05:00 5.21 92.49 1016.54 231.55 90.93 0.20 0.00 2.99 5.88 3.55 5.21 196.94 198.03 3.10 4.89 3.70 223.41 @p—è ˆëÿÿÿ 2008:10:04:09:10:00 5.29 88.05 1016.54 161.76 91.28 0.20 0.00 3.17 6.19 3.82 5.29 206.65 209.76 4.26 4.91 3.80 216.44 @p—è ˆëÿÿÿ 2008:10:04:09:15:00 5.18 153.57 1016.57 233.48 90.93 0.20 0.00 3.48 6.53 3.98 5.18 212.37 228.31 3.62 6.19 4.66 234.09 @p—è ˆëÿÿÿ 2008:10:04:09:20:00 5.52 165.52 1016.64 242.75 91.37 0.20 0.00 3.04 7.05 3.55 5.52 216.20 243.92 2.65 3.50 2.86 228.42 @p—è ˆëÿÿÿ 2008:10:04:09:25:00 5.63 208.87 1016.65 256.37 90.32 0.20 0.00 2.24 5.96 3.65 5.63 219.25 270.34 4.20 5.40 4.10 226.11 @p—è ˆëÿÿÿ 2008:10:04:09:30:00 5.68 159.72 1016.67 168.20 89.53 0.20 0.00 3.05 5.68 3.33 5.68 213.32 219.88 4.51 4.80 4.25 220.73 @p—è ˆëÿÿÿ 2008:10:04:09:35:00 5.84 94.19 1016.78 259.54 91.02 0.20 0.00 2.78 5.19 2.94 5.84 235.14 258.93 2.41 3.95 2.59 250.94 @p—è ˆëÿÿÿ 2008:10:04:09:40:00 5.65 69.28 1016.82 241.66 91.28 0.20 0.00 2.21 4.53 2.78 5.65 246.74 239.11 3.34 3.34 1.86 206.75 @p—è ˆëÿÿÿ 2008:10:04:09:45:00 5.39 66.20 1016.87 232.97 90.15 0.20 0.00 4.09 6.05 3.39 5.39 251.13 262.64 4.06 6.39 4.64 248.29 @p—è ˆëÿÿÿ 2008:10:04:09:50:00 5.34 76.10 1016.93 182.33 91.02 0.20 0.00 3.00 6.64 3.88 5.34 229.17 290.52 2.98 6.78 4.95 229.07 @p—è ˆëÿÿÿ 2008:10:04:09:55:00 5.23 62.79 1017.01 238.24 91.63 0.20 0.00 3.79 6.14 3.62 5.23 246.45 271.21 4.18 5.19 4.17 255.79 @p—è ˆëÿÿÿ 2008:10:04:10:00:00 5.29 54.94 1017.04 297.17 91.72 0.20 0.00 1.90 4.95 2.87 5.29 255.16 242.40 2.67 4.20 3.05 239.17 @p—è ˆëÿÿÿ 2008:10:04:10:05:00 5.26 85.66 1017.07 232.05 91.28 0.20 0.00 2.85 6.64 3.11 5.26 253.55 250.92 4.06 5.83 4.86 246.22 @p—è ˆëÿÿÿ 2008:10:04:10:10:00 5.52 129.34 1017.12 184.34 92.16 0.20 0.00 2.10 4.73 2.85 5.52 232.10 271.13 3.52 3.91 2.89 231.39 @p—è ˆëÿÿÿ 2008:10:04:10:15:00 5.52 147.09 1017.14 276.08 89.97 0.20 0.00 3.51 6.87 3.37 5.52 236.68 232.95 3.18 6.84 5.04 236.36 @p—è ˆëÿÿÿ 2008:10:04:10:20:00 5.63 139.24 1017.18 252.19 90.32 0.20 0.00 2.49 5.88 3.54 5.63 236.62 282.85 3.44 5.10 3.75 253.40 @p—è ˆëÿÿÿ 2008:10:04:10:25:00 5.71 166.89 1017.25 232.14 89.62 0.20 0.00 4.53 7.30 3.94 5.71 256.40 208.75 4.56 6.84 5.54 254.46 @p—è ˆëÿÿÿ 2008:10:04:10:30:00 5.76 222.17 1017.29 289.35 90.15 0.20 0.00 2.73 5.25 3.60 5.76 239.55 231.69 2.96 3.51 2.80 241.42 @p—è ˆëÿÿÿ 2008:10:04:10:35:00 5.91 262.10 1017.34 302.26 89.18 0.20 0.00 5.00 6.75 4.03 5.91 244.28 229.66 5.44 6.78 5.09 247.25 @p—è ˆëÿÿÿ 2008:10:04:10:40:00 6.07 172.69 1017.40 245.17 88.84 0.20 0.00 4.98 6.70 3.90 6.07 247.41 278.62 4.12 7.28 5.14 248.58 @p—è ˆëÿÿÿ 2008:10:04:10:45:00 5.68 91.46 1017.42 219.10 89.71 0.20 0.00 3.16 6.14 3.81 5.68 247.98 229.91 3.81 7.56 4.20 233.67 @p—è ˆëÿÿÿ 2008:10:04:10:50:00 5.52 141.63 1017.53 234.64 91.02 0.20 0.00 3.38 7.44 4.18 5.52 241.74 239.28 3.07 6.72 4.87 258.25 @p—è ˆëÿÿÿ 2008:10:04:10:55:00 5.44 78.83 1017.62 257.79 91.11 0.20 0.00 4.58 6.59 4.09 5.44 247.98 274.48 5.55 6.25 4.69 259.06 @p—è ˆëÿÿÿ 2008:10:04:11:00:00 5.23 66.55 1017.71 244.84 90.50 0.20 0.00 5.35 6.93 4.15 5.23 250.35 244.42 5.79 5.79 4.80 253.89 @p—è ˆëÿÿÿ 2008:10:04:11:05:00 5.34 59.38 1017.79 255.62 90.23 0.20 0.00 5.22 7.73 3.86 5.34 249.12 266.10 5.26 7.28 5.75 248.00 @p—è ˆëÿÿÿ 2008:10:04:11:10:00 5.21 72.01 1017.85 239.99 90.76 0.20 0.00 2.74 6.53 3.82 5.21 254.30 240.71 3.37 5.47 3.67 248.81 @p—è ˆëÿÿÿ 2008:10:04:11:15:00 5.34 81.22 1017.93 257.71 91.28 0.20 0.00 4.17 5.28 3.28 5.34 244.63 264.41 6.01 6.01 3.05 256.92 @p—è ˆëÿÿÿ 2008:10:04:11:20:00 5.50 89.41 1017.96 265.82 91.19 0.20 0.00 3.79 5.16 3.21 5.50 248.60 261.38 3.70 5.30 4.50 256.04 @p—è ˆëÿÿÿ 2008:10:04:11:25:00 5.50 105.45 1017.95 245.76 91.11 0.20 0.00 2.23 4.58 2.84 5.50 235.13 238.10 2.46 2.75 2.21 248.40 @p—è ˆëÿÿÿ 2008:10:04:11:30:00 5.63 127.98 1018.01 276.26 91.19 0.20 0.00 3.92 6.28 3.62 5.63 249.51 258.17 4.83 6.05 4.25 257.61 @p—è ˆëÿÿÿ 2008:10:04:11:35:00 5.81 181.22 1018.01 228.96 90.41 0.20 0.00 2.69 5.60 2.75 5.81 255.94 242.57 2.91 4.28 3.11 261.21 @p—è ˆëÿÿÿ 2008:10:04:11:40:00 5.89 207.50 1018.01 288.99 89.80 0.20 0.00 3.10 4.46 3.34 5.89 251.69 242.23 4.80 4.80 4.01 252.66 @p—è ˆëÿÿÿ 2008:10:04:11:45:00 6.05 200.00 1018.03 206.07 89.80 0.20 0.00 3.07 6.43 3.80 6.05 247.62 214.48 2.89 5.55 4.01 239.06 @p—è ˆëÿÿÿ 2008:10:04:11:50:00 6.33 208.18 1018.04 242.17 89.97 0.20 0.00 2.63 4.78 2.66 6.33 232.84 253.20 3.30 3.68 2.69 243.96 @p—è ˆëÿÿÿ 2008:10:04:11:55:00 6.46 263.47 1018.01 231.14 87.79 0.20 0.00 3.34 6.48 2.79 6.46 239.42 256.57 3.13 4.69 3.21 248.50 @p—è ˆëÿÿÿ 2008:10:04:12:00:00 6.41 124.23 1018.01 225.79 86.65 0.20 0.00 3.28 7.24 3.68 6.41 253.08 251.43 3.39 5.83 4.01 257.41 @p—è ˆëÿÿÿ 2008:10:04:12:05:00 6.10 147.43 1018.01 271.72 86.13 0.20 0.00 5.72 6.99 4.30 6.10 243.74 260.62 6.25 6.90 5.07 262.19 @p—è ˆëÿÿÿ 2008:10:04:12:10:00 6.25 244.36 1018.07 233.31 87.18 0.20 0.00 5.42 7.44 4.34 6.25 250.08 220.22 5.71 6.72 5.06 249.16 @p—è ˆëÿÿÿ 2008:10:04:12:15:00 6.54 240.94 1018.06 200.22 86.39 0.20 0.00 4.31 5.92 3.61 6.54 239.95 215.83 5.07 5.40 3.21 242.35 @p—è ˆëÿÿÿ 2008:10:04:12:20:00 6.57 145.04 1018.06 289.53 85.52 0.20 0.00 3.21 5.00 3.12 6.57 246.73 273.42 4.64 5.19 3.66 256.88 @p—è ˆëÿÿÿ 2008:10:04:12:25:00 6.49 267.91 1018.07 248.43 86.13 0.20 0.00 4.04 6.01 3.64 6.49 262.14 273.33 2.85 5.96 4.27 260.31 @p—è ˆëÿÿÿ 2008:10:04:12:30:00 6.65 187.71 1018.10 266.39 87.09 0.20 0.00 3.83 5.76 3.24 6.65 258.70 270.34 2.80 4.56 3.47 268.47 @p—è ˆëÿÿÿ 2008:10:04:12:35:00 6.62 133.44 1018.14 214.17 87.26 0.20 0.00 4.51 6.01 3.12 6.62 250.16 239.87 5.79 6.01 4.23 239.89 @p—è ˆëÿÿÿ 2008:10:04:12:40:00 6.31 178.15 1018.17 296.26 87.52 0.20 0.00 4.13 5.64 3.99 6.31 252.69 224.18 4.91 5.40 4.22 262.63 @p—è ˆëÿÿÿ 2008:10:04:12:45:00 6.20 120.81 1018.25 258.79 89.62 0.20 0.00 4.84 6.99 3.67 6.20 263.12 271.57 4.51 5.23 4.14 258.00 @p—è ˆëÿÿÿ 2008:10:04:12:50:00 5.84 64.84 1018.31 236.23 91.19 0.20 0.00 2.08 7.73 3.62 5.84 249.67 243.07 2.79 3.45 2.59 241.56 @p—è ˆëÿÿÿ 2008:10:04:12:55:00 5.84 29.00 1018.42 227.12 92.51 0.52 0.31 2.93 4.11 2.20 5.84 257.36 277.56 3.91 4.04 3.25 278.35 @p—è ˆëÿÿÿ 2008:10:04:13:00:00 5.81 31.39 1018.48 337.63 93.03 0.52 0.00 1.90 4.23 2.32 5.81 270.50 332.31 2.12 2.95 2.06 321.32 @p—è ˆëÿÿÿ 2008:10:04:13:05:00 5.73 118.42 1018.53 341.26 93.03 0.52 0.00 2.61 4.51 2.11 5.73 310.79 351.52 3.86 5.44 3.86 299.40 @p—è ˆëÿÿÿ 2008:10:04:13:10:00 6.12 218.42 1018.57 276.81 93.20 0.52 0.00 2.85 3.67 2.08 6.12 290.75 285.23 3.27 4.08 3.11 288.02 @p—è ˆëÿÿÿ 2008:10:04:13:15:00 6.49 314.67 1018.57 270.53 93.29 0.52 0.00 1.25 2.85 1.66 6.49 308.80 233.54 0.90 2.04 1.36 273.37 @p—è ˆëÿÿÿ 2008:10:04:13:20:00 6.83 300.33 1018.56 237.57 91.46 0.52 0.00 1.10 3.46 1.88 6.83 274.27 149.47 1.23 3.44 2.03 292.98 @p—è ˆëÿÿÿ 2008:10:04:13:25:00 6.86 174.39 1018.48 211.66 88.05 0.52 0.00 2.56 5.32 2.14 6.86 291.82 260.28 3.91 4.89 3.38 276.11 @p—è ˆëÿÿÿ 2008:10:04:13:30:00 6.75 143.33 1018.45 294.08 87.52 0.52 0.00 3.07 5.06 2.97 6.75 279.82 277.12 3.12 5.10 3.68 261.16 @p—è ˆëÿÿÿ 2008:10:04:13:35:00 6.78 184.29 1018.42 312.26 87.00 0.52 0.00 3.39 3.70 2.35 6.78 290.60 293.08 5.23 5.23 3.50 286.01 @p—è ˆëÿÿÿ 2008:10:04:13:40:00 6.99 310.91 1018.42 275.99 85.95 0.52 0.00 2.66 5.19 2.98 6.99 282.70 316.96 2.05 5.96 4.00 292.95 @p—è ˆëÿÿÿ 2008:10:04:13:45:00 7.12 259.71 1018.40 309.17 84.38 0.52 0.00 3.00 4.86 2.73 7.12 278.98 287.26 4.02 4.61 3.91 288.53 @p—è ˆëÿÿÿ 2008:10:04:13:50:00 7.04 145.39 1018.39 250.02 84.12 0.52 0.00 3.95 5.19 3.78 7.04 257.25 283.64 4.20 5.44 4.19 265.62 @p—è ˆëÿÿÿ 2008:10:04:13:55:00 7.01 87.02 1018.37 265.31 86.48 0.52 0.00 2.21 4.17 2.32 7.01 261.90 291.93 2.27 3.78 2.48 268.17 @p—è ˆëÿÿÿ 2008:10:04:14:00:00 6.86 123.88 1018.45 291.17 87.70 0.62 0.10 3.49 6.53 3.20 6.86 279.51 298.19 4.86 5.71 3.96 278.56 @p—è ˆëÿÿÿ 2008:10:04:14:05:00 6.54 161.76 1018.45 283.90 87.44 0.62 0.00 3.15 5.46 2.79 6.54 286.81 311.41 4.22 6.19 4.29 281.52 @p—è ˆëÿÿÿ 2008:10:04:14:10:00 6.75 421.14 1018.51 230.21 88.66 0.62 0.00 2.85 4.51 2.48 6.75 267.20 220.98 4.12 4.12 2.87 279.00 @p—è ˆëÿÿÿ 2008:10:04:14:15:00 7.22 708.95 1018.53 227.46 84.90 0.62 0.00 3.05 5.68 3.49 7.22 259.55 300.66 2.90 5.83 4.04 273.83 @p—è ˆëÿÿÿ 2008:10:04:14:20:00 7.90 758.78 1018.51 271.26 82.89 0.62 0.00 2.65 5.56 3.29 7.90 262.84 281.35 3.86 4.37 3.55 282.95 @p—è ˆëÿÿÿ 2008:10:04:14:25:00 8.63 505.06 1018.48 324.35 83.07 0.62 0.00 2.61 4.07 2.40 8.63 265.19 298.45 3.30 3.30 2.42 258.87 @p—è ˆëÿÿÿ 2008:10:04:14:30:00 8.79 311.59 1018.39 277.26 82.37 0.62 0.00 2.00 5.53 2.68 8.79 256.50 253.45 3.11 3.91 3.07 261.85 @p—è ˆëÿÿÿ 2008:10:04:14:35:00 8.45 221.15 1018.34 244.67 79.40 0.62 0.00 4.81 5.72 3.25 8.45 270.89 266.02 4.83 6.55 5.40 258.52 @p—è ˆëÿÿÿ 2008:10:04:14:40:00 7.85 133.10 1018.31 232.22 80.36 0.62 0.00 4.92 6.38 4.05 7.85 258.29 294.31 4.83 7.71 5.50 266.38 @p—è ˆëÿÿÿ 2008:10:04:14:45:00 7.46 76.78 1018.28 246.34 82.63 0.62 0.00 3.41 6.43 3.90 7.46 263.70 251.59 3.97 6.19 4.11 259.00 @p—è ˆëÿÿÿ 2008:10:04:14:50:00 7.14 235.83 1018.26 272.08 82.02 0.62 0.00 4.89 7.24 4.38 7.14 258.13 270.86 5.75 6.72 5.12 261.02 @p—è ˆëÿÿÿ 2008:10:04:14:55:00 7.20 196.24 1018.26 263.72 81.93 0.62 0.00 3.14 7.73 3.59 7.20 264.89 283.91 3.89 5.87 4.25 279.56 @p—è ˆëÿÿÿ 2008:10:04:15:00:00 7.33 169.28 1018.26 258.88 79.75 0.62 0.00 2.21 6.87 2.98 7.33 272.16 263.91 3.78 5.26 4.01 264.76 @p—è ˆëÿÿÿ 2008:10:04:15:05:00 7.48 186.68 1018.26 252.19 79.14 0.62 0.00 2.98 5.28 3.22 7.48 270.25 255.22 4.02 4.67 3.66 264.02 @p—è ˆëÿÿÿ 2008:10:04:15:10:00 7.72 168.93 1018.32 291.45 80.88 0.62 0.00 3.51 4.63 2.64 7.72 257.09 282.15 5.59 5.59 3.75 271.19 @p—è ˆëÿÿÿ 2008:10:04:15:15:00 7.67 152.21 1018.37 263.64 80.19 0.62 0.00 4.76 6.14 3.60 7.67 266.71 273.95 4.83 6.25 4.18 264.52 @p—è ˆëÿÿÿ 2008:10:04:15:20:00 7.67 77.13 1018.42 288.45 81.85 0.62 0.00 2.54 5.76 2.86 7.67 269.76 318.81 3.45 3.68 2.75 278.70 @p—è ˆëÿÿÿ 2008:10:04:15:25:00 7.04 70.98 1018.45 294.90 80.88 0.62 0.00 3.53 7.81 4.38 7.04 289.60 266.18 9.20 10.05 6.38 298.95 @p—è ˆëÿÿÿ 2008:10:04:15:30:00 6.57 93.17 1018.56 304.81 85.78 0.62 0.00 6.01 7.30 3.63 6.57 293.61 275.98 7.02 7.02 4.50 292.72 @p—è ˆëÿÿÿ 2008:10:04:15:35:00 6.23 143.33 1018.68 290.90 88.75 0.73 0.10 4.02 6.64 3.43 6.23 301.76 312.20 4.42 5.75 4.40 304.97 @p—è ˆëÿÿÿ 2008:10:04:15:40:00 6.15 147.77 1018.81 261.46 88.57 0.73 0.00 4.07 6.14 3.07 6.15 284.06 308.59 4.47 4.75 3.52 283.55 @p—è ˆëÿÿÿ 2008:10:04:15:45:00 6.44 170.30 1018.92 321.72 89.10 0.73 0.00 2.87 6.64 3.39 6.44 268.92 272.01 5.96 6.14 3.80 273.81 @p—è ˆëÿÿÿ 2008:10:04:15:50:00 6.41 188.73 1018.96 293.26 87.87 0.73 0.00 3.80 5.56 3.59 6.41 260.56 279.15 3.00 5.75 3.80 260.88 @p—è ˆëÿÿÿ 2008:10:04:15:55:00 6.73 269.61 1019.01 234.73 87.79 0.73 0.00 3.77 5.39 3.06 6.73 250.15 265.42 3.73 5.63 3.55 255.97 @p—è ˆëÿÿÿ 2008:10:04:16:00:00 6.86 246.41 1019.00 245.17 83.51 0.73 0.00 4.86 6.93 4.25 6.86 260.80 238.35 5.13 7.64 6.03 255.86 @p—è ˆëÿÿÿ 2008:10:04:16:05:00 6.88 451.18 1019.00 264.14 84.99 0.73 0.00 2.04 6.64 3.85 6.88 266.75 293.70 2.32 4.08 2.97 274.52 @p—è ˆëÿÿÿ 2008:10:04:16:10:00 7.72 478.14 1019.03 237.40 84.38 0.73 0.00 2.17 5.32 2.29 7.72 269.17 189.34 1.98 3.93 3.17 277.94 @p—è ˆëÿÿÿ 2008:10:04:16:15:00 7.75 476.78 1019.01 245.76 82.20 0.73 0.00 6.64 6.64 3.62 7.56 261.68 280.03 6.72 7.08 5.26 273.42 @p—è ˆëÿÿÿ 2008:10:04:16:20:00 7.85 354.25 1019.00 248.18 84.03 0.73 0.00 2.63 6.75 3.39 7.85 264.56 252.27 3.68 3.68 2.65 253.59 @p—è ˆëÿÿÿ 2008:10:04:16:25:00 7.88 201.70 1019.01 247.51 85.25 0.73 0.00 2.28 3.77 2.13 7.88 284.14 240.38 1.91 2.00 1.64 263.43 @p—è ˆëÿÿÿ 2008:10:04:16:30:00 7.56 119.45 1018.95 264.47 83.59 0.73 0.00 3.61 5.64 2.85 7.56 270.29 295.45 5.87 6.10 4.21 271.15 @p—è ˆëÿÿÿ 2008:10:04:16:35:00 7.14 41.29 1019.00 273.63 85.60 0.73 0.00 1.31 6.43 3.44 7.14 258.28 248.90 1.63 2.93 2.20 268.27 @p—è ˆëÿÿÿ 2008:10:04:16:40:00 6.67 33.44 1019.06 293.35 87.26 0.83 0.10 2.13 5.22 2.74 6.67 289.71 257.00 3.30 4.64 3.26 287.70 @p—è ˆëÿÿÿ 2008:10:04:16:45:00 6.52 27.64 1019.21 273.26 90.85 1.13 0.29 2.12 3.62 2.47 6.52 276.92 290.00 1.94 2.95 2.12 274.04 @p—è ˆëÿÿÿ 2008:10:04:16:50:00 6.07 81.91 1019.31 256.46 90.41 1.46 0.33 2.74 5.56 3.28 6.07 257.46 281.79 3.67 4.61 3.34 271.45 @p—è ˆëÿÿÿ 2008:10:04:16:55:00 6.18 129.69 1019.43 252.36 91.19 1.46 0.00 2.38 3.65 2.22 6.18 267.02 285.50 2.75 3.75 2.80 257.02 @p—è ˆëÿÿÿ 2008:10:04:17:00:00 6.33 148.46 1019.51 250.77 92.51 1.46 0.00 2.10 3.30 2.21 6.33 269.87 250.58 2.12 3.31 2.65 269.51 @p—è ˆëÿÿÿ 2008:10:04:17:05:00 6.65 220.47 1019.51 273.08 92.68 1.46 0.00 2.63 3.58 2.43 6.65 274.84 267.79 3.29 4.00 2.60 261.77 @p—è ˆëÿÿÿ 2008:10:04:17:10:00 6.99 237.19 1019.51 235.82 93.29 1.46 0.00 2.60 3.53 2.27 6.99 255.48 204.70 2.76 3.65 2.70 254.88 @p—è ˆëÿÿÿ 2008:10:04:17:15:00 7.25 195.21 1019.46 242.92 92.33 1.46 0.00 2.16 3.40 1.92 7.25 275.05 261.38 1.90 2.67 2.14 257.79 @p—è ˆëÿÿÿ 2008:10:04:17:20:00 7.12 183.95 1019.45 280.90 90.41 1.46 0.00 3.67 3.67 2.32 7.12 254.04 256.40 3.89 3.89 3.08 273.68 @p—è ˆëÿÿÿ 2008:10:04:17:25:00 7.07 93.51 1019.40 309.26 87.96 1.46 0.00 2.78 5.64 2.92 7.07 267.57 286.02 4.28 6.05 4.78 276.09 @p—è ˆëÿÿÿ 2008:10:04:17:30:00 6.73 38.90 1019.40 294.90 89.01 1.46 0.00 1.77 4.23 2.09 6.73 286.77 284.97 3.02 3.02 2.18 274.59 @p—è ˆëÿÿÿ 2008:10:04:17:35:00 6.52 40.61 1019.45 262.81 90.06 1.46 0.00 2.53 3.38 2.01 6.52 265.84 273.68 3.35 3.36 2.79 268.25 @p—è ˆëÿÿÿ 2008:10:04:17:40:00 6.67 52.90 1019.54 252.94 91.46 1.46 0.00 1.77 3.21 2.20 6.67 248.01 267.28 2.23 2.44 1.81 238.15 @p—è ˆëÿÿÿ 2008:10:04:17:45:00 6.83 108.18 1019.62 235.48 91.11 1.46 0.00 2.57 4.49 2.34 6.83 242.76 247.21 2.72 3.16 2.60 259.53 @p—è ˆëÿÿÿ 2008:10:04:17:50:00 6.80 47.43 1019.60 233.98 90.41 1.46 0.00 1.45 3.93 2.19 6.80 245.20 230.00 1.61 2.09 1.55 235.60 @p—è ˆëÿÿÿ 2008:10:04:17:55:00 6.62 41.97 1019.65 242.92 90.23 1.46 0.00 1.66 3.35 1.95 6.62 248.16 242.15 1.90 3.32 2.67 257.96 @p—è ˆëÿÿÿ 2008:10:04:18:00:00 6.57 30.37 1019.71 268.99 89.71 1.46 0.00 3.15 3.18 1.87 6.57 255.83 259.69 4.16 4.16 2.79 256.52 @p—è ˆëÿÿÿ 2008:10:04:18:05:00 6.52 21.16 1019.76 237.07 91.02 1.46 0.00 1.65 4.02 2.08 6.52 247.78 245.02 2.29 2.78 2.09 234.25 @p—è ˆëÿÿÿ 2008:10:04:18:10:00 6.36 24.91 1019.79 224.12 91.54 1.46 0.00 1.27 2.88 1.69 6.36 236.69 199.47 1.69 1.96 1.65 218.39 @p—è ˆëÿÿÿ 2008:10:04:18:15:00 6.23 20.47 1019.85 232.05 91.63 1.46 0.00 1.77 2.77 1.88 6.23 238.64 261.04 1.85 2.42 1.87 243.43 @p—è ˆëÿÿÿ 2008:10:04:18:20:00 6.39 11.94 1019.96 225.53 92.68 1.46 0.00 0.97 2.13 1.54 6.39 235.35 202.84 1.14 1.68 1.25 212.66 @p—è ˆëÿÿÿ 2008:10:04:18:25:00 6.33 10.92 1020.06 245.84 92.77 1.46 0.00 1.72 2.76 1.79 6.33 239.50 262.89 2.58 2.81 2.13 250.80 @p—è ˆëÿÿÿ 2008:10:04:18:30:00 6.23 11.60 1020.10 256.12 92.16 1.46 0.00 1.62 2.91 2.01 6.23 257.25 256.23 2.08 3.06 2.20 251.57 @p—è ˆëÿÿÿ 2008:10:04:18:35:00 6.15 7.84 1020.17 264.64 91.98 1.46 0.00 1.83 3.09 2.07 6.15 248.52 247.46 2.04 2.93 2.21 251.87 @p—è ˆëÿÿÿ 2008:10:04:18:40:00 6.20 3.41 1020.28 250.19 93.29 1.46 0.00 1.88 2.21 1.69 6.20 239.30 233.71 1.48 1.94 1.64 238.41 @p—è ˆëÿÿÿ 2008:10:04:18:45:00 6.05 3.75 1020.28 271.35 92.68 1.46 0.00 1.27 1.98 1.50 6.05 248.20 274.30 2.04 2.47 1.93 259.57 @p—è ˆëÿÿÿ 2008:10:04:18:50:00 5.89 2.04 1020.31 242.83 93.03 1.46 0.00 1.05 1.90 1.38 5.89 263.60 242.50 1.64 2.33 1.66 235.25 @p—è ˆëÿÿÿ 2008:10:04:18:55:00 5.94 0.00 1020.42 239.41 94.25 1.46 0.00 0.00 1.69 0.95 5.94 234.05 178.64 1.25 1.47 1.27 224.10 @p—è ˆëÿÿÿ 2008:10:04:19:00:00 5.81 0.00 1020.42 223.95 93.73 1.46 0.00 1.34 1.75 0.99 5.81 229.60 204.61 1.29 1.68 1.25 233.14 @p—è ˆëÿÿÿ 2008:10:04:19:05:00 5.60 0.00 1020.42 201.22 93.29 1.46 0.00 1.26 1.83 1.03 5.60 211.06 224.94 2.00 2.06 1.64 229.41 @p—è ˆëÿÿÿ 2008:10:04:19:10:00 5.60 0.00 1020.51 243.17 93.73 1.46 0.00 0.91 2.23 1.34 5.60 225.33 246.53 1.69 1.92 1.67 236.25 @p—è ˆëÿÿÿ 2008:10:04:19:15:00 5.65 0.00 1020.59 230.72 93.55 1.46 0.00 0.83 1.66 1.06 5.65 239.17 240.21 1.50 1.90 1.58 230.19 @p—è ˆëÿÿÿ 2008:10:04:19:20:00 5.52 0.00 1020.62 254.37 92.85 1.46 0.00 1.35 2.06 1.34 5.52 237.89 224.43 1.41 2.16 1.75 246.52 @p—è ˆëÿÿÿ 2008:10:04:19:25:00 5.47 0.00 1020.67 231.97 92.77 1.46 0.00 0.88 1.98 1.02 5.47 235.77 167.87 1.25 1.70 1.38 186.75 @p—è ˆëÿÿÿ 2008:10:04:19:30:00 5.63 0.00 1020.75 201.89 93.55 1.46 0.00 1.76 2.43 1.24 5.63 211.73 219.04 2.05 2.51 1.83 221.35 @p—è ˆëÿÿÿ 2008:10:04:19:35:00 5.50 0.00 1020.75 184.51 92.77 1.46 0.00 1.62 1.99 1.36 5.50 199.31 197.61 1.89 2.09 1.85 205.40 @p—è ˆëÿÿÿ 2008:10:04:19:40:00 5.42 0.00 1020.78 173.97 92.94 1.46 0.00 0.73 2.13 1.58 5.42 179.62 181.08 1.42 2.04 1.60 196.63 @p—è ˆëÿÿÿ 2008:10:04:19:45:00 5.68 0.00 1020.85 180.16 94.69 1.46 0.00 0.00 1.99 0.85 5.68 178.23 248.22 1.25 1.86 1.46 204.50 @p—è ˆëÿÿÿ 2008:10:04:19:50:00 5.71 0.00 1020.89 208.57 94.69 1.46 0.00 1.93 2.51 1.47 5.71 174.26 195.08 3.03 3.04 2.65 203.60 @p—è ˆëÿÿÿ 2008:10:04:19:55:00 5.52 0.00 1020.87 165.40 93.99 1.46 0.00 1.56 3.48 2.41 5.52 179.54 181.59 2.11 3.37 2.66 199.07 @p—è ˆëÿÿÿ 2008:10:04:20:00:00 5.47 0.00 1020.90 183.33 94.08 1.46 0.00 2.41 3.70 2.06 5.47 182.38 227.98 2.75 3.50 2.97 203.14 @p—è ˆëÿÿÿ 2008:10:04:20:05:00 5.52 0.00 1020.96 191.36 95.48 1.46 0.00 1.92 3.23 2.14 5.52 184.09 160.25 1.75 3.35 2.51 184.07 @p—è ˆëÿÿÿ 2008:10:04:20:10:00 5.42 0.00 1020.98 206.32 95.21 1.46 0.00 2.20 3.82 1.82 5.42 183.70 193.40 2.30 2.86 2.30 187.30 @p—è ˆëÿÿÿ 2008:10:04:20:15:00 5.39 0.00 1021.00 167.69 95.56 1.46 0.00 2.39 3.03 2.07 5.39 174.62 176.12 2.60 3.26 2.52 190.16 @p—è ˆëÿÿÿ 2008:10:04:20:20:00 5.39 0.00 1021.03 171.76 96.09 1.46 0.00 2.40 3.01 1.87 5.39 176.43 185.80 2.31 2.88 2.44 186.91 @p—è ˆëÿÿÿ 2008:10:04:20:25:00 5.21 0.00 1021.01 189.44 95.91 1.46 0.00 1.96 3.04 2.00 5.21 173.67 198.79 2.17 2.42 2.06 182.11 @p—è ˆëÿÿÿ 2008:10:04:20:30:00 5.21 0.00 1021.04 164.89 96.61 1.46 0.00 2.36 2.83 2.05 5.21 181.01 188.08 2.58 2.84 2.35 201.90 @p—è ˆëÿÿÿ 2008:10:04:20:35:00 5.10 0.00 1021.07 184.26 96.61 1.46 0.00 1.84 3.35 2.13 5.10 173.13 191.54 2.25 3.08 2.41 194.58 @p—è ˆëÿÿÿ 2008:10:04:20:40:00 5.00 0.00 1021.09 173.80 95.83 1.46 0.00 2.72 3.00 2.09 5.00 168.09 180.15 2.85 3.18 2.77 197.53 @p—è ˆëÿÿÿ 2008:10:04:20:45:00 5.03 0.00 1021.17 168.71 97.05 1.46 0.00 2.16 4.15 2.40 5.03 180.41 165.72 2.09 3.13 2.67 194.37 @p—è ˆëÿÿÿ 2008:10:04:20:50:00 4.84 0.00 1021.20 172.44 96.79 1.46 0.00 1.77 2.92 1.86 4.84 176.12 189.18 2.16 2.41 2.04 191.04 @p—è ˆëÿÿÿ 2008:10:04:20:55:00 4.87 0.00 1021.26 173.29 96.70 1.46 0.00 2.05 2.69 1.85 4.87 173.50 189.01 2.42 2.79 2.52 194.87 @p—è ˆëÿÿÿ 2008:10:04:21:00:00 4.69 0.00 1021.28 212.00 96.61 1.46 0.00 2.82 2.88 2.00 4.69 176.89 217.52 2.96 3.39 2.47 212.25 @p—è ˆëÿÿÿ 2008:10:04:21:05:00 4.48 0.00 1021.35 209.91 96.52 1.46 0.00 3.01 3.39 2.39 4.48 187.68 201.66 3.26 3.52 2.56 206.07 @p—è ˆëÿÿÿ 2008:10:04:21:10:00 4.42 0.00 1021.45 157.77 97.14 1.46 0.00 1.65 3.17 2.10 4.42 186.09 167.25 3.14 3.65 2.86 203.25 @p—è ˆëÿÿÿ 2008:10:04:21:15:00 4.19 0.00 1021.50 180.33 96.70 1.46 0.00 1.07 4.15 2.24 4.19 176.75 198.12 1.89 3.19 2.54 207.34 @p—è ˆëÿÿÿ 2008:10:04:21:20:00 4.08 0.00 1021.56 174.48 95.74 1.46 0.00 2.11 4.17 2.13 4.08 174.66 223.76 2.97 3.51 3.19 199.86 @p—è ˆëÿÿÿ 2008:10:04:21:25:00 3.98 0.00 1021.56 201.39 96.61 1.46 0.00 2.41 3.90 2.58 3.98 170.76 199.22 2.91 3.34 2.65 203.91 @p—è ˆëÿÿÿ 2008:10:04:21:30:00 3.80 0.00 1021.60 183.50 96.17 1.46 0.00 2.28 4.00 2.80 3.80 177.19 199.89 2.82 3.40 3.00 192.12 @p—è ˆëÿÿÿ 2008:10:04:21:35:00 3.85 0.00 1021.64 170.75 97.05 1.46 0.00 1.99 3.57 2.48 3.85 179.63 182.77 2.60 2.75 2.54 188.23 @p—è ˆëÿÿÿ 2008:10:04:21:40:00 3.67 0.00 1021.62 170.66 96.09 1.46 0.00 1.20 2.96 1.91 3.67 171.95 172.63 1.98 2.70 2.31 191.81 @p—è ˆëÿÿÿ 2008:10:04:21:45:00 3.64 0.00 1021.68 178.55 96.26 1.46 0.00 1.26 2.78 1.93 3.64 177.50 245.02 1.95 2.50 2.14 196.98 @p—è ˆëÿÿÿ 2008:10:04:21:50:00 3.59 0.00 1021.68 153.70 96.61 1.46 0.00 1.78 3.05 1.99 3.59 165.59 219.79 2.28 2.52 2.27 189.31 @p—è ˆëÿÿÿ 2008:10:04:21:55:00 3.38 0.34 1021.68 174.48 95.83 1.46 0.00 2.01 3.49 2.44 3.38 168.08 217.60 2.41 3.65 2.86 190.02 @p—è ˆëÿÿÿ 2008:10:04:22:00:00 3.46 0.00 1021.73 176.94 96.26 1.46 0.00 0.86 3.11 2.01 3.46 176.73 214.75 2.57 2.57 1.86 193.11 @p—è ˆëÿÿÿ 2008:10:04:22:05:00 3.43 0.00 1021.73 202.22 96.52 1.46 0.00 2.13 3.14 1.72 3.43 169.46 183.36 2.76 3.42 2.71 194.77 @p—è ˆëÿÿÿ 2008:10:04:22:10:00 3.22 0.00 1021.78 167.95 96.52 1.46 0.00 2.29 3.05 2.06 3.22 175.79 180.07 2.07 2.53 2.25 191.83 @p—è ˆëÿÿÿ 2008:10:04:22:15:00 3.35 0.00 1021.81 185.59 97.31 1.46 0.00 2.55 2.91 2.13 3.35 170.01 189.09 2.90 3.23 2.79 190.71 @p—è ˆëÿÿÿ 2008:10:04:22:20:00 3.12 0.00 1021.79 187.76 96.44 1.46 0.00 3.40 3.95 2.51 3.12 171.07 191.45 3.19 3.68 2.96 193.86 @p—è ˆëÿÿÿ 2008:10:04:22:25:00 3.12 0.00 1021.79 178.21 96.96 1.46 0.00 1.76 3.64 2.24 3.12 172.78 205.04 3.04 3.22 2.64 203.72 @p—è ˆëÿÿÿ 2008:10:04:22:30:00 3.14 0.00 1021.78 177.79 96.70 1.46 0.00 2.43 3.49 2.22 3.14 180.71 205.04 3.36 3.55 2.75 203.25 @p—è ˆëÿÿÿ 2008:10:04:22:35:00 3.01 0.00 1021.78 201.39 96.61 1.46 0.00 2.53 3.82 2.60 3.01 187.35 217.94 3.27 4.02 2.93 207.63 @p—è ˆëÿÿÿ 2008:10:04:22:40:00 3.06 0.00 1021.76 158.70 96.96 1.46 0.00 2.31 3.65 2.25 3.06 181.13 197.27 2.71 3.27 2.52 207.38 @p—è ˆëÿÿÿ 2008:10:04:22:45:00 2.91 0.00 1021.75 179.23 96.70 1.46 0.00 1.86 3.74 2.14 2.91 183.74 205.20 2.29 2.82 2.14 207.54 @p—è ˆëÿÿÿ 2008:10:04:22:50:00 2.88 0.00 1021.75 161.42 96.61 1.46 0.00 2.45 4.13 2.25 2.88 176.46 198.54 2.31 3.03 2.55 204.52 @p—è ˆëÿÿÿ 2008:10:04:22:55:00 2.93 0.00 1021.71 168.20 97.22 1.46 0.00 1.52 2.95 2.09 2.93 175.74 182.43 2.21 2.93 2.67 204.30 @p—è ˆëÿÿÿ 2008:10:04:23:00:00 2.80 0.00 1021.68 172.44 96.70 1.46 0.00 2.18 3.60 2.25 2.80 180.13 179.62 1.98 2.80 2.33 203.38 @p—è ˆëÿÿÿ 2008:10:04:23:05:00 2.91 0.00 1021.68 193.45 97.05 1.46 0.00 1.84 3.35 2.43 2.91 181.04 212.46 2.32 3.15 2.68 201.85 @p—è ˆëÿÿÿ 2008:10:04:23:10:00 2.78 0.00 1021.62 181.50 96.61 1.46 0.00 1.72 2.89 2.11 2.78 174.03 213.30 2.21 2.78 2.06 193.25 @p—è ˆëÿÿÿ 2008:10:04:23:15:00 2.75 0.00 1021.60 161.84 96.61 1.46 0.00 2.03 2.96 2.19 2.75 177.71 210.43 2.23 2.76 2.43 191.00 @p—è ˆëÿÿÿ 2008:10:04:23:20:00 2.72 0.00 1021.56 171.00 96.79 1.46 0.00 2.23 3.25 2.01 2.72 174.31 228.48 2.34 3.39 2.59 194.38 @p—è ˆëÿÿÿ 2008:10:04:23:25:00 2.59 0.00 1021.56 172.02 96.26 1.46 0.00 3.18 3.19 2.43 2.59 172.32 195.42 2.78 3.16 2.76 197.36 @p—è ˆëÿÿÿ 2008:10:04:23:30:00 2.78 0.00 1021.56 161.92 96.79 1.46 0.00 1.31 3.33 2.40 2.78 180.50 203.68 1.63 3.00 2.36 205.64 @p—è ˆëÿÿÿ 2008:10:04:23:35:00 2.70 0.00 1021.53 172.61 96.52 1.46 0.00 2.46 2.78 1.92 2.70 168.51 200.82 2.37 2.58 2.22 196.95 @p—è ˆëÿÿÿ 2008:10:04:23:40:00 2.62 0.00 1021.53 179.74 96.35 1.46 0.00 1.86 2.46 1.34 2.62 174.44 200.31 2.05 2.10 1.75 190.80 @p—è ˆëÿÿÿ 2008:10:04:23:45:00 2.65 0.00 1021.56 173.04 97.05 1.46 0.00 2.02 2.48 1.76 2.65 168.87 200.14 1.96 2.54 2.18 200.17 @p—è ˆëÿÿÿ 2008:10:04:23:50:00 2.49 0.34 1021.53 195.03 96.44 1.46 0.00 2.79 3.03 2.17 2.49 172.79 192.47 2.62 2.93 2.48 200.41 @p—è ˆëÿÿÿ 2008:10:04:23:55:00 2.46 0.00 1021.53 191.61 96.61 1.46 0.00 3.09 3.33 2.61 2.46 174.08 205.37 3.10 3.36 3.06 197.76 @p—è ˆëÿÿÿ