2008:10:03:00:00:00 8.95 0.00 1009.57 203.39 75.64 0.00 0.00 2.32 4.53 2.97 8.95 239.11 207.48 2.84 4.56 3.42 236.25 @p—è ˆëÿÿÿ 2008:10:03:00:05:00 8.97 0.00 1009.57 256.87 75.47 0.00 0.00 3.12 4.19 2.73 8.97 241.50 233.12 2.38 3.73 3.00 246.38 @p—è ˆëÿÿÿ 2008:10:03:00:10:00 8.97 0.00 1009.57 244.92 75.03 0.00 0.00 2.30 4.04 2.81 8.97 259.50 259.18 2.38 3.70 3.05 254.66 @p—è ˆëÿÿÿ 2008:10:03:00:15:00 8.97 0.00 1009.54 247.51 74.77 0.00 0.00 2.45 3.68 2.38 8.97 251.09 285.76 1.88 2.50 2.10 234.02 @p—è ˆëÿÿÿ 2008:10:03:00:20:00 8.95 0.00 1009.54 185.26 75.21 0.00 0.00 1.58 3.48 2.13 8.95 236.10 150.82 1.73 2.60 2.06 238.10 @p—è ˆëÿÿÿ 2008:10:03:00:25:00 8.95 0.00 1009.54 239.41 74.68 0.00 0.00 1.49 3.44 1.91 8.95 238.86 177.38 1.34 3.37 2.31 225.80 @p—è ˆëÿÿÿ 2008:10:03:00:30:00 8.90 0.00 1009.57 183.92 75.64 0.00 0.00 1.86 2.71 1.66 8.90 229.13 211.45 1.93 2.30 1.72 195.56 @p—è ˆëÿÿÿ 2008:10:03:00:35:00 8.82 0.00 1009.59 175.07 76.17 0.00 0.00 1.62 2.56 1.79 8.82 208.01 212.88 1.93 2.08 1.64 192.45 @p—è ˆëÿÿÿ 2008:10:03:00:40:00 8.79 0.00 1009.60 192.53 76.60 0.00 0.00 0.78 1.85 1.29 8.79 188.31 192.47 1.41 1.59 1.48 190.15 @p—è ˆëÿÿÿ 2008:10:03:00:45:00 8.74 0.00 1009.62 180.66 77.56 0.00 0.00 1.59 2.19 1.58 8.74 176.35 201.50 1.90 1.97 1.52 208.43 @p—è ˆëÿÿÿ 2008:10:03:00:50:00 8.74 0.00 1009.60 180.25 77.48 0.00 0.00 1.67 1.97 1.24 8.74 182.87 199.22 1.84 1.93 1.45 186.93 @p—è ˆëÿÿÿ 2008:10:03:00:55:00 8.77 0.00 1009.60 184.67 77.30 0.00 0.00 0.98 2.11 1.41 8.77 180.08 196.01 1.37 1.91 1.44 195.52 @p—è ˆëÿÿÿ 2008:10:03:01:00:00 8.82 0.00 1009.60 177.11 77.21 0.00 0.00 1.39 2.13 1.37 8.82 178.32 213.55 1.50 2.06 1.76 193.63 @p—è ˆëÿÿÿ 2008:10:03:01:05:00 8.77 0.00 1009.57 199.30 76.95 0.00 0.00 1.95 2.54 1.71 8.77 180.46 205.29 2.45 2.70 2.38 204.44 @p—è ˆëÿÿÿ 2008:10:03:01:10:00 8.82 0.00 1009.59 209.16 76.69 0.00 0.00 2.11 2.40 1.52 8.82 187.82 219.88 2.13 2.52 2.17 213.81 @p—è ˆëÿÿÿ 2008:10:03:01:15:00 8.74 0.00 1009.59 189.10 77.04 0.00 0.00 1.21 2.48 1.41 8.74 192.17 171.82 1.59 1.70 1.44 187.66 @p—è ˆëÿÿÿ 2008:10:03:01:20:00 8.74 0.00 1009.56 170.41 77.30 0.00 0.00 1.71 2.07 1.34 8.74 178.77 196.01 1.60 1.94 1.75 201.53 @p—è ˆëÿÿÿ 2008:10:03:01:25:00 8.74 0.00 1009.56 187.01 77.30 0.00 0.00 1.50 2.56 1.57 8.74 185.14 213.22 2.11 2.38 2.08 211.95 @p—è ˆëÿÿÿ 2008:10:03:01:30:00 8.71 0.00 1009.56 207.23 77.56 0.00 0.00 2.03 2.27 1.70 8.71 199.55 217.68 2.01 2.21 1.81 213.02 @p—è ˆëÿÿÿ 2008:10:03:01:35:00 8.66 0.00 1009.53 185.34 78.26 0.00 0.00 1.34 2.14 1.17 8.66 201.31 205.96 1.55 1.93 1.73 201.68 @p—è ˆëÿÿÿ 2008:10:03:01:40:00 8.66 0.00 1009.48 173.80 78.18 0.00 0.00 2.00 2.47 1.53 8.66 182.06 189.77 1.91 2.15 1.96 180.60 @p—è ˆëÿÿÿ 2008:10:03:01:45:00 8.69 0.00 1009.48 160.40 78.44 0.00 0.00 1.93 2.37 1.64 8.69 185.68 203.77 2.21 2.21 1.89 200.68 @p—è ˆëÿÿÿ 2008:10:03:01:50:00 8.63 0.00 1009.48 188.77 78.70 0.00 0.00 1.72 3.11 1.95 8.63 182.24 189.68 2.03 2.54 1.85 214.54 @p—è ˆëÿÿÿ 2008:10:03:01:55:00 8.63 0.00 1009.51 162.18 78.61 0.00 0.00 2.57 2.57 1.66 8.63 168.44 194.66 1.81 2.67 2.12 207.91 @p—è ˆëÿÿÿ 2008:10:03:02:00:00 8.63 0.00 1009.51 204.81 79.22 0.00 0.00 2.18 3.02 1.95 8.63 187.33 234.64 1.87 2.31 2.11 211.84 @p—è ˆëÿÿÿ 2008:10:03:02:05:00 8.56 0.00 1009.50 195.95 79.92 0.00 0.00 1.44 3.03 1.73 8.56 203.39 245.77 1.75 1.93 1.68 223.70 @p—è ˆëÿÿÿ 2008:10:03:02:10:00 8.56 0.00 1009.42 206.07 80.62 0.00 0.00 0.89 2.31 1.22 8.56 207.14 172.80 1.12 1.44 1.26 209.47 @p—è ˆëÿÿÿ 2008:10:03:02:15:00 8.53 0.00 1009.39 198.71 81.50 0.00 0.00 1.01 1.74 1.14 8.53 201.19 204.27 1.39 1.67 1.47 204.78 @p—è ˆëÿÿÿ 2008:10:03:02:20:00 8.50 0.00 1009.35 199.05 81.93 0.00 0.00 0.66 1.70 1.11 8.50 198.82 180.57 0.91 1.22 1.07 198.84 @p—è ˆëÿÿÿ 2008:10:03:02:25:00 8.50 0.00 1009.34 199.96 82.63 0.00 0.00 0.89 1.14 0.72 8.50 199.33 197.44 0.98 1.04 0.97 193.76 @p—è ˆëÿÿÿ 2008:10:03:02:30:00 8.43 0.00 1009.32 194.70 82.98 0.00 0.00 1.42 1.64 1.11 8.43 196.87 202.76 1.35 1.61 1.41 202.03 @p—è ˆëÿÿÿ 2008:10:03:02:35:00 8.32 0.00 1009.31 195.03 83.16 0.00 0.00 1.48 1.53 1.03 8.32 194.13 210.01 1.22 1.31 1.05 206.96 @p—è ˆëÿÿÿ 2008:10:03:02:40:00 8.37 0.00 1009.35 195.95 84.03 0.00 0.00 1.23 1.57 1.08 8.37 196.12 221.23 1.30 1.54 1.27 194.96 @p—è ˆëÿÿÿ 2008:10:03:02:45:00 8.32 0.00 1009.42 195.62 84.73 0.00 0.00 0.83 1.56 1.11 8.32 196.34 216.67 1.20 1.50 1.33 200.58 @p—è ˆëÿÿÿ 2008:10:03:02:50:00 8.27 0.00 1009.42 197.29 85.69 0.00 0.00 1.21 1.33 0.68 8.27 196.45 211.53 0.92 1.17 1.02 204.66 @p—è ˆëÿÿÿ 2008:10:03:02:55:00 8.09 0.00 1009.43 222.94 86.91 0.10 0.10 1.15 1.34 1.04 8.09 203.36 290.52 1.55 1.55 1.17 307.39 @p—è ˆëÿÿÿ 2008:10:03:03:00:00 7.95 0.00 1009.45 331.53 88.57 0.10 0.00 1.68 1.92 1.29 7.95 291.96 335.30 2.59 2.59 2.06 312.02 @p—è ˆëÿÿÿ 2008:10:03:03:05:00 7.93 0.00 1009.46 286.26 89.80 0.20 0.10 0.80 2.44 1.55 7.93 324.25 303.56 1.00 1.81 1.25 315.06 @p—è ˆëÿÿÿ 2008:10:03:03:10:00 7.88 0.00 1009.45 286.53 89.80 0.31 0.10 0.00 1.26 0.24 7.88 286.34 292.28 0.91 0.91 0.69 293.77 @p—è ˆëÿÿÿ 2008:10:03:03:15:00 7.75 0.00 1009.42 291.81 90.76 0.31 0.00 0.00 0.00 0.00 7.75 -99997.00 309.56 1.36 1.75 1.51 307.06 @p—è ˆëÿÿÿ 2008:10:03:03:20:00 7.59 0.00 1009.39 322.45 90.58 0.31 0.00 0.00 0.00 0.00 7.59 -99997.00 321.63 1.44 2.21 1.68 311.40 @p—è ˆëÿÿÿ 2008:10:03:03:25:00 7.64 0.00 1009.45 325.45 91.89 0.31 0.00 0.00 0.00 0.00 7.64 -99997.00 314.06 0.98 2.01 1.56 309.14 @p—è ˆëÿÿÿ 2008:10:03:03:30:00 7.64 0.00 1009.50 314.72 92.24 0.31 0.00 0.00 0.00 0.00 7.64 -99997.00 302.77 1.55 1.86 1.64 295.50 @p—è ˆëÿÿÿ 2008:10:03:03:35:00 7.61 0.00 1009.48 313.08 91.98 0.31 0.00 0.00 0.00 0.00 7.61 -99997.00 157.28 0.72 0.72 0.26 257.10 @p—è ˆëÿÿÿ 2008:10:03:03:40:00 7.72 0.00 1009.48 308.45 92.59 0.31 0.00 0.00 0.00 0.00 7.72 -99997.00 198.03 0.96 1.08 0.95 194.00 @p—è ˆëÿÿÿ 2008:10:03:03:45:00 7.67 0.00 1009.46 305.53 92.24 0.31 0.00 0.00 0.61 0.03 7.67 -99997.00 205.88 0.64 0.73 0.66 188.21 @p—è ˆëÿÿÿ 2008:10:03:03:50:00 7.54 0.00 1009.45 305.45 92.59 0.31 0.00 0.00 0.85 0.16 7.54 305.45 264.91 1.00 1.17 1.00 255.25 @p—è ˆëÿÿÿ 2008:10:03:03:55:00 7.51 0.00 1009.42 305.35 92.42 0.31 0.00 0.00 0.00 0.00 7.51 -99997.00 185.38 0.98 0.98 0.85 175.48 @p—è ˆëÿÿÿ 2008:10:03:04:00:00 7.77 0.00 1009.43 299.63 93.03 0.31 0.00 0.00 1.13 0.28 7.77 302.47 173.70 0.67 0.90 0.75 175.00 @p—è ˆëÿÿÿ 2008:10:03:04:05:00 7.85 0.00 1009.43 295.72 93.47 0.31 0.00 0.00 0.63 0.01 7.85 -99997.00 181.75 1.02 1.11 1.00 183.76 @p—è ˆëÿÿÿ 2008:10:03:04:10:00 7.75 0.00 1009.37 202.39 93.20 0.31 0.00 0.00 1.55 0.80 7.75 251.05 186.40 1.35 1.35 1.13 190.73 @p—è ˆëÿÿÿ 2008:10:03:04:15:00 7.64 0.00 1009.32 164.81 93.20 0.31 0.00 1.24 1.58 0.90 7.64 179.40 199.64 1.64 1.64 1.40 188.86 @p—è ˆëÿÿÿ 2008:10:03:04:20:00 7.56 0.00 1009.25 171.51 92.42 0.31 0.00 1.62 2.13 1.13 7.56 187.32 203.68 1.52 1.87 1.52 195.92 @p—è ˆëÿÿÿ 2008:10:03:04:25:00 7.51 0.00 1009.21 190.86 91.63 0.31 0.00 1.03 1.99 1.36 7.51 178.76 192.97 1.44 1.47 1.31 198.89 @p—è ˆëÿÿÿ 2008:10:03:04:30:00 7.72 0.00 1009.25 188.26 92.59 0.31 0.00 1.47 1.87 1.27 7.72 176.37 193.73 1.56 2.17 1.93 208.11 @p—è ˆëÿÿÿ 2008:10:03:04:35:00 7.67 0.00 1009.21 184.51 92.42 0.31 0.00 0.66 1.81 1.21 7.67 183.33 183.78 1.42 1.54 1.30 196.91 @p—è ˆëÿÿÿ 2008:10:03:04:40:00 7.61 0.00 1009.14 164.81 92.16 0.31 0.00 1.67 1.92 0.95 7.61 178.42 202.67 1.50 1.76 1.61 202.96 @p—è ˆëÿÿÿ 2008:10:03:04:45:00 7.61 0.00 1009.07 177.11 91.98 0.31 0.00 0.00 1.72 1.09 7.61 170.38 208.66 0.89 1.14 0.94 198.36 @p—è ˆëÿÿÿ 2008:10:03:04:50:00 7.64 0.00 1009.07 177.96 92.85 0.31 0.00 0.00 1.19 0.55 7.64 177.53 226.63 0.83 0.88 0.58 238.15 @p—è ˆëÿÿÿ 2008:10:03:04:55:00 7.69 0.00 1009.07 177.96 94.51 0.31 0.00 0.00 0.00 0.00 7.69 -99997.00 237.42 0.71 0.73 0.64 234.03 @p—è ˆëÿÿÿ 2008:10:03:05:00:00 7.56 0.00 1009.06 177.96 93.90 0.31 0.00 0.74 0.86 0.14 7.56 177.87 200.65 1.20 1.22 1.10 191.36 @p—è ˆëÿÿÿ 2008:10:03:05:05:00 7.56 0.00 1009.04 177.45 93.90 0.41 0.10 0.95 1.31 0.83 7.56 177.71 195.75 1.22 1.32 1.18 195.02 @p—è ˆëÿÿÿ 2008:10:03:05:10:00 7.64 0.00 1009.03 177.45 93.64 0.41 0.00 0.96 1.44 0.76 7.64 177.45 196.77 1.09 1.12 1.03 184.28 @p—è ˆëÿÿÿ 2008:10:03:05:15:00 7.72 0.00 1009.06 175.24 93.90 0.41 0.00 1.30 1.64 1.14 7.72 179.36 199.64 1.16 1.45 1.32 189.17 @p—è ˆëÿÿÿ 2008:10:03:05:20:00 7.72 0.00 1009.06 170.75 93.99 0.41 0.00 1.38 1.68 0.87 7.72 173.87 188.84 1.58 1.89 1.53 192.21 @p—è ˆëÿÿÿ 2008:10:03:05:25:00 7.64 0.00 1009.04 173.89 93.64 0.41 0.00 1.48 1.85 1.30 7.64 175.73 188.67 1.65 1.67 1.54 186.11 @p—è ˆëÿÿÿ 2008:10:03:05:30:00 7.61 0.00 1009.03 172.27 93.90 0.41 0.00 1.42 1.91 1.31 7.61 170.14 186.90 1.38 1.82 1.60 188.87 @p—è ˆëÿÿÿ 2008:10:03:05:35:00 7.72 0.00 1009.06 181.92 95.48 0.41 0.00 0.73 1.74 1.41 7.72 180.51 182.77 1.31 1.55 1.40 188.13 @p—è ˆëÿÿÿ 2008:10:03:05:40:00 7.67 0.00 1009.06 183.00 95.13 0.41 0.00 1.48 1.85 1.27 7.67 181.21 199.22 1.41 1.91 1.62 185.09 @p—è ˆëÿÿÿ 2008:10:03:05:45:00 7.61 0.00 1009.06 185.34 95.13 0.41 0.00 0.75 2.01 1.20 7.61 180.21 212.29 1.17 1.72 1.45 198.47 @p—è ˆëÿÿÿ 2008:10:03:05:50:00 7.64 0.00 1009.09 184.17 95.83 0.41 0.00 1.42 1.42 0.91 7.64 184.32 202.93 1.53 1.80 1.60 201.62 @p—è ˆëÿÿÿ 2008:10:03:05:55:00 7.54 0.00 1009.09 223.95 95.39 0.62 0.20 1.22 2.10 1.17 7.54 216.09 223.25 1.37 2.09 1.48 220.84 @p—è ˆëÿÿÿ 2008:10:03:06:00:00 7.59 0.00 1009.10 226.87 95.91 0.62 0.00 0.68 1.61 0.73 7.59 226.45 203.68 1.34 1.34 0.89 181.63 @p—è ˆëÿÿÿ 2008:10:03:06:05:00 7.64 0.00 1009.07 218.93 96.17 0.00 0.00 0.00 1.65 0.97 7.64 218.44 181.84 0.67 1.00 0.86 187.75 @p—è ˆëÿÿÿ 2008:10:03:06:10:00 7.51 0.00 1009.03 219.60 95.48 0.00 0.00 0.97 1.23 0.83 7.51 219.10 242.15 0.66 1.18 0.84 251.86 @p—è ˆëÿÿÿ 2008:10:03:06:15:00 7.43 0.00 1009.01 219.44 95.65 0.10 0.10 0.65 0.97 0.32 7.43 219.47 283.47 1.12 1.34 1.10 281.48 @p—è ˆëÿÿÿ 2008:10:03:06:20:00 7.35 0.00 1009.01 238.82 95.74 0.20 0.10 1.15 2.17 1.18 7.35 234.43 192.63 1.16 1.63 1.45 207.07 @p—è ˆëÿÿÿ 2008:10:03:06:25:00 7.46 0.00 1009.06 242.67 96.70 0.20 0.00 0.00 1.40 0.34 7.46 243.51 189.68 0.61 0.64 0.59 173.97 @p—è ˆëÿÿÿ 2008:10:03:06:30:00 7.46 0.00 1009.06 220.35 95.56 0.20 0.00 1.48 1.74 1.04 7.46 233.23 244.51 1.82 1.82 1.63 238.42 @p—è ˆëÿÿÿ 2008:10:03:06:35:00 7.30 0.00 1009.06 258.71 95.39 0.20 0.00 0.76 2.08 1.27 7.30 256.42 302.77 0.91 1.18 1.05 278.86 @p—è ˆëÿÿÿ 2008:10:03:06:40:00 7.22 0.00 1009.12 251.61 95.39 0.20 0.00 0.79 2.67 1.29 7.22 257.07 267.53 1.93 1.93 1.13 291.21 @p—è ˆëÿÿÿ 2008:10:03:06:45:00 7.27 0.00 1009.17 260.71 96.17 0.20 0.00 0.73 1.45 1.05 7.27 257.80 269.13 1.42 1.63 1.41 287.60 @p—è ˆëÿÿÿ 2008:10:03:06:50:00 7.20 0.00 1009.12 334.63 95.65 0.20 0.00 0.88 1.83 1.03 7.20 280.29 319.08 1.47 2.14 1.80 318.61 @p—è ˆëÿÿÿ 2008:10:03:06:55:00 7.09 0.00 1009.09 338.63 95.30 0.20 0.00 1.25 2.26 1.24 7.09 340.35 311.50 1.70 1.70 1.33 320.84 @p—è ˆëÿÿÿ 2008:10:03:07:00:00 7.04 0.00 1009.09 336.71 94.86 0.20 0.00 0.00 1.42 0.37 7.04 337.41 171.55 0.58 0.58 0.12 352.19 @p—è ˆëÿÿÿ 2008:10:03:07:05:00 7.30 0.00 1009.17 229.80 96.70 0.20 0.00 0.67 1.70 0.79 7.30 296.91 197.27 1.48 1.65 1.48 193.47 @p—è ˆëÿÿÿ 2008:10:03:07:10:00 7.25 0.00 1009.17 176.26 96.00 0.20 0.00 0.91 2.28 1.40 7.25 179.44 229.32 1.29 1.46 1.31 200.36 @p—è ˆëÿÿÿ 2008:10:03:07:15:00 7.20 0.00 1009.20 164.30 95.91 0.20 0.00 0.84 2.04 1.22 7.20 174.19 176.84 1.39 1.47 1.29 188.62 @p—è ˆëÿÿÿ 2008:10:03:07:20:00 7.09 0.00 1009.20 165.91 94.95 0.20 0.00 1.52 2.67 1.52 7.09 196.44 199.55 2.22 2.22 1.72 195.06 @p—è ˆëÿÿÿ 2008:10:03:07:25:00 7.22 0.00 1009.26 185.84 95.83 0.20 0.00 0.82 2.42 1.61 7.22 178.27 207.31 1.30 1.79 1.56 201.34 @p—è ˆëÿÿÿ 2008:10:03:07:30:00 7.17 2.04 1009.31 170.32 95.30 0.20 0.00 1.61 2.45 1.58 7.17 185.06 212.96 1.94 2.30 2.09 204.91 @p—è ˆëÿÿÿ 2008:10:03:07:35:00 7.07 3.41 1009.29 209.41 94.86 0.20 0.00 2.47 2.61 1.72 7.07 182.09 212.46 2.50 2.52 2.39 207.72 @p—è ˆëÿÿÿ 2008:10:03:07:40:00 7.04 7.16 1009.26 198.21 94.34 0.20 0.00 1.78 2.69 1.78 7.04 183.73 208.41 2.12 2.61 2.33 212.47 @p—è ˆëÿÿÿ 2008:10:03:07:45:00 7.17 8.19 1009.28 204.56 95.65 0.20 0.00 1.59 2.65 1.96 7.17 184.75 209.00 2.23 2.29 1.87 209.68 @p—è ˆëÿÿÿ 2008:10:03:07:50:00 7.09 15.01 1009.25 207.32 95.30 0.20 0.00 1.52 2.51 1.69 7.09 190.25 201.41 1.61 2.45 2.05 214.00 @p—è ˆëÿÿÿ 2008:10:03:07:55:00 7.01 17.40 1009.21 188.01 94.95 0.20 0.00 1.57 2.36 1.58 7.01 196.00 216.08 1.97 2.61 1.98 212.04 @p—è ˆëÿÿÿ 2008:10:03:08:00:00 6.99 21.84 1009.21 188.68 94.78 0.20 0.00 1.03 2.69 1.58 6.99 197.34 234.13 2.32 2.36 1.98 229.88 @p—è ˆëÿÿÿ 2008:10:03:08:05:00 7.14 26.62 1009.28 204.14 95.65 0.20 0.00 0.71 1.72 1.24 7.14 201.90 204.78 1.32 1.52 1.36 207.28 @p—è ˆëÿÿÿ 2008:10:03:08:10:00 7.12 34.46 1009.29 230.47 95.13 0.20 0.00 1.42 2.54 1.29 7.12 201.60 208.57 1.62 1.90 1.61 220.45 @p—è ˆëÿÿÿ 2008:10:03:08:15:00 7.07 38.56 1009.29 214.25 93.99 0.20 0.00 2.29 2.43 1.63 7.07 202.41 221.75 2.25 2.58 2.28 217.80 @p—è ˆëÿÿÿ 2008:10:03:08:20:00 7.01 41.63 1009.29 208.07 93.82 0.20 0.00 2.43 2.47 1.57 7.01 202.65 205.96 1.90 2.07 1.75 207.16 @p—è ˆëÿÿÿ 2008:10:03:08:25:00 7.14 46.75 1009.31 150.56 93.64 0.20 0.00 1.57 2.63 1.73 7.14 187.78 202.59 1.82 2.48 2.11 210.38 @p—è ˆëÿÿÿ 2008:10:03:08:30:00 7.35 57.67 1009.35 180.16 94.51 0.20 0.00 1.27 1.80 1.14 7.35 174.12 204.70 1.38 1.72 1.42 208.41 @p—è ˆëÿÿÿ 2008:10:03:08:35:00 7.25 72.35 1009.35 175.24 93.38 0.20 0.00 1.70 2.54 1.82 7.25 176.50 183.44 1.84 2.12 1.93 192.52 @p—è ˆëÿÿÿ 2008:10:03:08:40:00 7.30 79.51 1009.31 188.01 92.85 0.20 0.00 1.78 2.63 1.78 7.30 179.84 217.27 1.90 2.52 2.15 210.25 @p—è ˆëÿÿÿ 2008:10:03:08:45:00 7.33 86.68 1009.29 208.57 93.12 0.20 0.00 0.62 2.73 1.55 7.33 197.40 109.64 1.21 1.54 1.35 183.09 @p—è ˆëÿÿÿ 2008:10:03:08:50:00 7.43 100.00 1009.29 209.49 94.25 0.20 0.00 0.59 1.56 0.73 7.43 206.90 142.83 0.54 0.84 0.70 246.70 @p—è ˆëÿÿÿ 2008:10:03:08:55:00 7.54 133.44 1009.26 206.23 92.33 0.20 0.00 1.31 2.29 1.08 7.54 216.13 280.65 1.77 1.77 1.35 260.27 @p—è ˆëÿÿÿ 2008:10:03:09:00:00 7.64 162.79 1009.23 254.45 91.98 0.20 0.00 1.46 2.16 1.36 7.64 270.67 263.31 1.04 1.56 1.15 257.33 @p—è ˆëÿÿÿ 2008:10:03:09:05:00 7.75 172.35 1009.20 272.26 91.37 0.20 0.00 2.40 2.40 1.42 7.75 250.44 244.09 1.30 2.16 1.76 253.63 @p—è ˆëÿÿÿ 2008:10:03:09:10:00 7.80 178.49 1009.18 256.12 90.41 0.20 0.00 1.82 3.01 2.02 7.80 265.56 231.86 2.26 2.98 2.46 259.13 @p—è ˆëÿÿÿ 2008:10:03:09:15:00 7.93 162.79 1009.17 261.64 91.63 0.20 0.00 1.17 2.01 1.21 7.93 253.05 257.41 1.65 1.91 1.51 260.50 @p—è ˆëÿÿÿ 2008:10:03:09:20:00 7.95 157.67 1009.17 246.01 90.93 0.20 0.00 2.03 3.14 1.94 7.95 259.74 256.82 2.56 3.15 2.75 257.45 @p—è ˆëÿÿÿ 2008:10:03:09:25:00 7.95 180.54 1009.17 256.78 89.80 0.20 0.00 3.49 3.54 2.13 7.95 265.35 267.62 3.19 3.86 2.85 267.02 @p—è ˆëÿÿÿ 2008:10:03:09:30:00 8.03 177.12 1009.15 283.26 89.88 0.20 0.00 1.74 3.49 2.08 8.03 288.63 267.70 2.39 3.83 3.00 303.46 @p—è ˆëÿÿÿ 2008:10:03:09:35:00 8.03 166.20 1009.17 322.08 90.06 0.20 0.00 2.39 3.79 2.03 8.03 280.00 298.45 2.69 3.06 2.28 291.77 @p—è ˆëÿÿÿ 2008:10:03:09:40:00 7.95 117.40 1009.23 231.72 89.18 0.20 0.00 2.74 3.85 2.59 7.95 259.90 239.79 2.77 3.70 3.29 245.28 @p—è ˆëÿÿÿ 2008:10:03:09:45:00 7.85 78.49 1009.26 258.88 88.66 0.20 0.00 2.27 3.02 2.25 7.85 246.53 249.91 2.78 2.90 2.52 259.52 @p—è ˆëÿÿÿ 2008:10:03:09:50:00 7.77 55.28 1009.28 254.53 90.23 0.20 0.00 1.48 3.14 1.93 7.77 258.20 300.57 2.15 2.15 1.54 245.26 @p—è ˆëÿÿÿ 2008:10:03:09:55:00 7.69 54.26 1009.32 259.13 89.45 0.20 0.00 1.86 3.36 1.94 7.69 258.93 269.47 2.38 2.89 2.36 265.25 @p—è ˆëÿÿÿ 2008:10:03:10:00:00 7.69 75.42 1009.35 255.53 89.10 0.20 0.00 2.50 2.98 1.85 7.69 258.97 213.89 2.90 4.25 3.05 270.41 @p—è ˆëÿÿÿ 2008:10:03:10:05:00 7.67 83.95 1009.39 258.71 90.06 0.20 0.00 1.18 3.98 2.25 7.67 264.07 327.37 1.28 1.85 1.46 267.22 @p—è ˆëÿÿÿ 2008:10:03:10:10:00 7.67 79.86 1009.42 266.23 89.36 0.20 0.00 2.65 3.33 1.97 7.67 260.45 289.73 1.69 3.11 2.50 268.02 @p—è ˆëÿÿÿ 2008:10:03:10:15:00 7.64 77.13 1009.46 283.99 89.10 0.20 0.00 1.00 3.27 1.98 7.64 262.20 274.13 2.53 2.53 1.82 287.84 @p—è ˆëÿÿÿ 2008:10:03:10:20:00 7.75 94.19 1009.51 243.42 89.36 0.20 0.00 1.57 2.10 1.32 7.75 277.85 286.38 1.27 2.76 1.84 267.82 @p—è ˆëÿÿÿ 2008:10:03:10:25:00 7.77 87.02 1009.54 267.99 88.22 0.20 0.00 2.53 3.95 2.17 7.77 250.69 271.21 4.02 4.14 3.32 260.72 @p—è ˆëÿÿÿ 2008:10:03:10:30:00 7.69 69.62 1009.60 258.96 88.22 0.20 0.00 2.82 4.49 2.75 7.69 258.33 257.41 2.90 4.12 3.19 264.68 @p—è ˆëÿÿÿ 2008:10:03:10:35:00 7.59 69.62 1009.75 263.22 88.84 0.20 0.00 1.28 4.33 2.35 7.59 257.53 303.39 1.19 2.51 1.86 267.95 @p—è ˆëÿÿÿ 2008:10:03:10:40:00 7.59 92.49 1009.79 248.01 88.84 0.20 0.00 2.38 3.07 1.86 7.59 262.92 308.68 1.84 2.93 2.27 261.86 @p—è ˆëÿÿÿ 2008:10:03:10:45:00 7.61 105.45 1009.92 261.39 88.92 0.20 0.00 2.08 4.58 2.70 7.61 270.96 261.55 2.05 3.52 2.75 265.40 @p—è ˆëÿÿÿ 2008:10:03:10:50:00 7.80 109.55 1009.96 303.90 89.97 0.20 0.00 1.09 3.50 1.98 7.80 269.39 282.67 2.93 3.05 2.14 299.67 @p—è ˆëÿÿÿ 2008:10:03:10:55:00 7.85 104.09 1010.03 279.26 90.32 0.20 0.00 1.30 2.51 1.47 7.85 277.74 287.17 1.90 1.90 1.51 237.31 @p—è ˆëÿÿÿ 2008:10:03:11:00:00 7.88 125.59 1010.04 288.08 89.45 0.20 0.00 1.60 2.40 1.43 7.88 263.81 309.47 1.63 2.26 1.79 282.30 @p—è ˆëÿÿÿ 2008:10:03:11:05:00 7.88 112.96 1010.06 261.55 88.22 0.20 0.00 1.67 3.05 1.64 7.88 277.00 288.50 2.20 2.83 2.18 277.06 @p—è ˆëÿÿÿ 2008:10:03:11:10:00 7.75 100.67 1010.07 328.17 88.40 0.20 0.00 1.07 2.61 1.71 7.75 290.96 263.50 1.43 2.20 1.68 300.69 @p—è ˆëÿÿÿ 2008:10:03:11:15:00 7.72 70.98 1010.12 293.08 88.57 0.20 0.00 1.62 2.63 1.58 7.72 306.47 284.09 2.47 3.02 2.51 290.09 @p—è ˆëÿÿÿ 2008:10:03:11:20:00 7.72 33.10 1010.18 273.26 89.01 0.20 0.00 0.95 1.75 0.97 7.72 279.92 260.95 0.87 1.58 1.20 272.11 @p—è ˆëÿÿÿ 2008:10:03:11:25:00 7.54 51.53 1010.23 243.58 87.70 0.20 0.00 2.71 4.68 2.41 7.54 250.04 237.25 2.64 4.72 3.61 233.89 @p—è ˆëÿÿÿ 2008:10:03:11:30:00 7.35 90.78 1010.34 177.45 84.64 0.20 0.00 2.32 5.19 2.86 7.35 224.12 183.78 2.57 3.25 2.52 216.65 @p—è ˆëÿÿÿ 2008:10:03:11:35:00 7.43 104.77 1010.45 240.66 87.35 0.20 0.00 2.19 4.25 2.69 7.43 218.62 216.34 2.48 2.87 2.46 235.10 @p—è ˆëÿÿÿ 2008:10:03:11:40:00 7.51 112.28 1010.48 319.72 84.82 0.20 0.00 2.18 2.72 1.90 7.51 260.24 326.50 2.53 2.90 2.59 316.12 @p—è ˆëÿÿÿ 2008:10:03:11:45:00 7.38 73.37 1010.53 254.45 83.42 0.20 0.00 0.89 2.22 1.41 7.38 297.56 344.02 0.79 2.06 1.12 275.84 @p—è ˆëÿÿÿ 2008:10:03:11:50:00 7.41 45.73 1010.54 251.78 86.83 0.20 0.00 0.64 1.65 1.13 7.41 258.10 141.67 1.50 1.65 1.17 179.34 @p—è ˆëÿÿÿ 2008:10:03:11:55:00 7.43 69.28 1010.60 203.56 88.49 0.20 0.00 2.64 2.85 1.67 7.43 215.19 220.98 2.69 3.00 2.00 213.68 @p—è ˆëÿÿÿ 2008:10:03:12:00:00 7.46 92.83 1010.67 212.25 89.88 0.20 0.00 2.24 3.24 2.11 7.46 207.82 227.81 2.28 2.28 1.95 221.44 @p—è ˆëÿÿÿ 2008:10:03:12:05:00 7.54 140.26 1010.71 264.47 89.97 0.20 0.00 1.15 3.40 2.10 7.54 239.68 189.93 1.36 1.78 1.40 266.25 @p—è ˆëÿÿÿ 2008:10:03:12:10:00 7.64 128.66 1010.78 229.21 85.34 0.20 0.00 2.14 4.37 2.44 7.64 255.25 228.40 2.00 2.90 2.39 244.65 @p—è ˆëÿÿÿ 2008:10:03:12:15:00 7.64 103.41 1010.85 238.66 84.99 0.20 0.00 2.12 3.38 2.13 7.64 257.02 228.65 2.97 2.97 1.71 233.45 @p—è ˆëÿÿÿ 2008:10:03:12:20:00 7.69 147.77 1010.84 239.91 82.72 0.20 0.00 3.30 4.21 2.22 7.69 237.89 245.35 4.10 4.10 3.44 245.72 @p—è ˆëÿÿÿ 2008:10:03:12:25:00 7.77 127.30 1010.84 242.33 84.12 0.20 0.00 1.37 3.49 2.09 7.77 233.60 239.53 0.95 2.14 1.53 248.71 @p—è ˆëÿÿÿ 2008:10:03:12:30:00 7.90 139.58 1010.81 199.71 84.64 0.20 0.00 0.00 3.34 1.72 7.90 201.32 131.71 0.75 1.25 1.02 174.72 @p—è ˆëÿÿÿ 2008:10:03:12:35:00 8.11 181.90 1010.81 232.30 83.42 0.20 0.00 3.27 3.48 1.65 8.11 209.34 248.56 2.67 3.09 2.53 223.09 @p—è ˆëÿÿÿ 2008:10:03:12:40:00 8.27 160.74 1010.82 218.77 84.82 0.20 0.00 1.85 3.27 1.69 8.27 198.76 217.09 1.51 2.14 1.60 202.07 @p—è ˆëÿÿÿ 2008:10:03:12:45:00 8.29 176.78 1010.84 239.16 82.20 0.20 0.00 2.90 3.83 2.20 8.29 233.77 245.43 2.75 3.29 2.73 237.31 @p—è ˆëÿÿÿ 2008:10:03:12:50:00 8.22 170.64 1010.81 273.63 80.10 0.20 0.00 3.27 4.53 2.81 8.22 239.02 262.56 3.50 4.10 3.17 260.00 @p—è ˆëÿÿÿ 2008:10:03:12:55:00 8.16 179.17 1010.82 264.98 76.95 0.20 0.00 3.39 5.28 2.52 8.16 246.73 240.21 3.26 5.26 4.21 256.97 @p—è ˆëÿÿÿ 2008:10:03:13:00:00 8.09 165.52 1010.82 253.03 76.69 0.20 0.00 2.83 4.76 3.01 8.09 257.64 287.88 3.51 4.61 3.50 247.90 @p—è ˆëÿÿÿ 2008:10:03:13:05:00 8.11 159.72 1010.79 279.72 78.44 0.20 0.00 3.71 4.13 2.59 8.11 238.56 257.41 3.34 3.86 3.33 241.41 @p—è ˆëÿÿÿ 2008:10:03:13:10:00 8.11 169.96 1010.84 270.35 77.65 0.20 0.00 2.42 3.93 2.84 8.11 234.23 204.44 2.05 3.68 3.07 245.10 @p—è ˆëÿÿÿ 2008:10:03:13:15:00 8.16 174.39 1010.89 238.57 75.38 0.20 0.00 2.62 6.01 2.79 8.16 220.65 222.75 2.25 4.06 3.06 243.50 @p—è ˆëÿÿÿ 2008:10:03:13:20:00 8.29 176.10 1010.92 218.01 76.34 0.20 0.00 2.84 5.16 2.09 8.29 253.66 219.46 2.42 5.30 4.00 240.90 @p—è ˆëÿÿÿ 2008:10:03:13:25:00 8.27 183.61 1010.98 231.39 75.64 0.20 0.00 2.34 4.21 2.77 8.27 230.92 254.04 3.31 3.79 3.08 250.27 @p—è ˆëÿÿÿ 2008:10:03:13:30:00 8.40 211.25 1010.98 206.98 77.30 0.20 0.00 2.04 4.31 2.55 8.40 238.78 201.57 2.78 3.13 2.82 196.59 @p—è ˆëÿÿÿ 2008:10:03:13:35:00 8.40 213.30 1010.95 229.46 79.57 0.20 0.00 5.92 6.10 3.28 8.40 202.42 234.98 5.33 6.10 5.34 215.47 @p—è ˆëÿÿÿ 2008:10:03:13:40:00 8.35 223.20 1010.95 227.12 82.11 0.20 0.00 4.27 5.92 3.47 8.35 194.76 225.95 5.16 5.47 4.55 211.00 @p—è ˆëÿÿÿ 2008:10:03:13:45:00 8.32 248.80 1010.95 314.26 81.76 0.20 0.00 3.08 6.28 3.50 8.32 198.07 258.76 3.56 5.83 3.69 222.26 @p—è ˆëÿÿÿ 2008:10:03:13:50:00 8.37 212.62 1010.95 120.96 81.76 0.20 0.00 3.71 5.76 3.68 8.37 199.17 214.40 3.71 6.05 4.71 216.78 @p—è ˆëÿÿÿ 2008:10:03:13:55:00 8.35 236.17 1010.95 180.91 81.67 0.20 0.00 3.98 5.42 3.48 8.35 179.81 194.50 3.95 5.19 4.37 191.90 @p—è ˆëÿÿÿ 2008:10:03:14:00:00 8.43 264.15 1010.95 220.10 80.36 0.20 0.00 3.88 5.60 3.42 8.43 207.30 222.25 4.33 4.89 4.22 220.02 @p—è ˆëÿÿÿ 2008:10:03:14:05:00 8.56 272.00 1010.89 235.73 79.92 0.20 0.00 5.06 5.19 3.51 8.56 199.07 210.94 4.56 5.44 4.26 224.54 @p—è ˆëÿÿÿ 2008:10:03:14:10:00 8.50 258.35 1010.92 168.96 80.80 0.20 0.00 4.49 7.51 4.09 8.50 195.20 174.87 3.98 5.83 3.79 202.79 @p—è ˆëÿÿÿ 2008:10:03:14:15:00 8.58 195.55 1010.90 120.96 80.01 0.20 0.00 4.00 6.43 3.42 8.58 192.70 197.61 5.92 6.29 4.97 205.43 @p—è ˆëÿÿÿ 2008:10:03:14:20:00 8.32 105.11 1010.93 186.60 81.06 0.20 0.00 2.39 7.65 3.87 8.32 203.53 192.89 3.10 4.64 3.03 215.50 @p—è ˆëÿÿÿ 2008:10:03:14:25:00 8.22 210.91 1010.90 232.22 80.01 0.20 0.00 3.53 7.88 4.08 8.22 196.73 240.12 4.26 4.83 3.86 209.40 @p—è ˆëÿÿÿ 2008:10:03:14:30:00 8.37 228.66 1010.89 201.30 79.14 0.20 0.00 4.65 7.58 4.02 8.37 198.27 183.27 5.40 7.95 6.14 204.65 @p—è ˆëÿÿÿ 2008:10:03:14:35:00 8.35 185.66 1010.87 244.76 80.27 0.20 0.00 4.23 7.37 4.04 8.35 214.70 213.97 4.40 5.37 3.71 220.60 @p—è ˆëÿÿÿ 2008:10:03:14:40:00 8.37 165.86 1010.87 223.03 80.54 0.20 0.00 4.29 6.64 3.69 8.37 214.88 224.60 4.28 4.67 3.64 215.40 @p—è ˆëÿÿÿ 2008:10:03:14:45:00 8.43 166.89 1010.87 139.19 79.92 0.20 0.00 3.30 6.14 3.64 8.43 200.92 112.69 3.13 4.44 3.54 220.86 @p—è ˆëÿÿÿ 2008:10:03:14:50:00 8.50 146.07 1010.90 156.58 79.92 0.20 0.00 2.38 7.17 3.59 8.50 195.55 228.23 3.35 5.07 3.21 229.04 @p—è ˆëÿÿÿ 2008:10:03:14:55:00 8.50 167.91 1010.90 250.10 77.04 0.20 0.00 5.12 6.05 4.10 8.50 214.26 245.86 4.94 6.44 4.83 229.16 @p—è ˆëÿÿÿ 2008:10:03:15:00:00 8.45 159.03 1010.90 238.57 76.43 0.20 0.00 3.48 6.87 4.47 8.45 210.17 169.84 3.03 4.69 3.39 224.51 @p—è ˆëÿÿÿ 2008:10:03:15:05:00 8.53 130.03 1010.89 240.08 76.43 0.20 0.00 2.71 5.53 3.44 8.53 220.32 219.20 2.91 4.14 3.29 238.06 @p—è ˆëÿÿÿ 2008:10:03:15:10:00 8.66 170.30 1010.89 169.56 75.99 0.20 0.00 4.02 5.88 3.19 8.66 219.95 213.38 5.13 5.67 4.14 236.43 @p—è ˆëÿÿÿ 2008:10:03:15:15:00 8.69 156.65 1010.87 271.45 75.64 0.20 0.00 4.17 5.28 3.32 8.69 242.93 251.17 4.50 5.67 4.32 246.47 @p—è ˆëÿÿÿ 2008:10:03:15:20:00 8.56 137.53 1010.85 207.57 75.90 0.20 0.00 3.82 5.96 3.64 8.56 242.01 219.79 4.42 4.86 3.73 236.11 @p—è ˆëÿÿÿ 2008:10:03:15:25:00 8.35 108.53 1010.84 243.83 77.83 0.20 0.00 2.22 5.03 3.31 8.35 246.23 266.44 4.25 5.10 4.19 262.06 @p—è ˆëÿÿÿ 2008:10:03:15:30:00 7.43 36.17 1010.85 294.17 82.72 0.20 0.00 2.38 5.25 3.13 7.43 318.78 357.95 4.64 6.10 4.80 320.50 @p—è ˆëÿÿÿ 2008:10:03:15:35:00 6.31 16.72 1010.98 342.53 88.84 0.41 0.20 1.84 6.23 3.31 6.31 328.17 315.91 3.18 4.83 3.61 321.51 @p—è ˆëÿÿÿ 2008:10:03:15:40:00 5.91 23.20 1011.09 286.72 91.28 0.62 0.20 2.26 4.81 3.02 5.91 325.71 317.41 1.95 4.72 3.80 307.86 @p—è ˆëÿÿÿ 2008:10:03:15:45:00 5.84 18.42 1011.29 298.81 92.51 0.83 0.21 3.43 4.81 2.27 5.84 301.64 318.11 3.68 6.05 4.21 307.61 @p—è ˆëÿÿÿ 2008:10:03:15:50:00 5.91 14.33 1011.43 269.74 93.55 0.94 0.10 3.76 5.09 2.86 5.91 276.93 211.53 4.54 6.72 4.77 260.76 @p—è ˆëÿÿÿ 2008:10:03:15:55:00 5.50 17.40 1011.57 267.65 93.99 1.46 0.52 2.86 5.92 3.81 5.50 262.99 253.62 3.00 3.30 2.61 259.50 @p—è ˆëÿÿÿ 2008:10:03:16:00:00 5.55 19.79 1011.71 227.21 93.90 1.67 0.21 3.03 5.84 2.78 5.55 254.30 239.70 3.05 4.91 4.17 250.84 @p—è ˆëÿÿÿ 2008:10:03:16:05:00 5.47 31.05 1011.76 173.21 94.34 2.09 0.41 2.47 3.35 2.22 5.47 226.93 202.08 2.48 2.72 2.01 198.29 @p—è ˆëÿÿÿ 2008:10:03:16:10:00 5.68 32.08 1011.84 213.58 94.95 2.09 0.00 1.98 3.76 2.06 5.68 207.32 198.63 2.64 2.98 2.32 204.70 @p—è ˆëÿÿÿ 2008:10:03:16:15:00 5.68 45.73 1011.87 183.84 94.25 2.09 0.00 2.23 3.82 2.38 5.68 199.37 208.00 2.72 3.14 2.61 209.50 @p—è ˆëÿÿÿ 2008:10:03:16:20:00 5.57 47.78 1011.95 230.47 94.60 2.09 0.00 1.20 3.48 2.22 5.57 221.41 245.69 1.45 1.72 1.48 231.75 @p—è ˆëÿÿÿ 2008:10:03:16:25:00 5.86 50.51 1012.01 211.00 95.21 2.09 0.00 1.19 2.76 1.61 5.86 215.01 189.51 2.15 2.21 1.84 219.15 @p—è ˆëÿÿÿ 2008:10:03:16:30:00 5.97 60.06 1012.03 220.02 93.29 2.09 0.00 1.90 2.89 1.72 5.97 195.73 241.72 2.56 2.93 2.42 218.65 @p—è ˆëÿÿÿ 2008:10:03:16:35:00 5.89 65.18 1012.03 262.72 91.72 2.09 0.00 2.30 3.61 2.62 5.89 217.71 219.79 2.51 3.71 2.95 235.17 @p—è ˆëÿÿÿ 2008:10:03:16:40:00 6.02 61.43 1012.10 258.96 92.59 2.09 0.00 2.34 3.72 2.63 6.02 233.91 238.69 2.31 3.03 2.40 252.11 @p—è ˆëÿÿÿ 2008:10:03:16:45:00 6.07 76.10 1012.10 240.58 93.12 2.09 0.00 2.72 3.76 2.23 6.07 234.97 212.71 2.89 3.46 2.93 237.11 @p—è ˆëÿÿÿ 2008:10:03:16:50:00 6.05 71.66 1012.10 206.98 93.73 2.09 0.00 2.42 3.09 2.07 6.05 220.09 211.78 3.40 3.67 2.58 207.25 @p—è ˆëÿÿÿ 2008:10:03:16:55:00 6.15 51.19 1012.10 248.85 94.17 2.09 0.00 1.79 3.71 2.20 6.15 218.44 264.66 2.52 3.25 2.51 235.01 @p—è ˆëÿÿÿ 2008:10:03:17:00:00 6.23 45.04 1012.10 150.05 95.13 2.09 0.00 1.96 3.82 2.23 6.23 233.31 201.91 1.88 3.32 2.06 200.32 @p—è ˆëÿÿÿ 2008:10:03:17:05:00 6.18 64.16 1012.09 134.69 93.55 2.09 0.00 2.62 5.32 2.62 6.18 205.82 203.60 2.50 5.92 4.06 231.23 @p—è ˆëÿÿÿ 2008:10:03:17:10:00 6.23 54.60 1012.12 185.51 93.20 2.09 0.00 2.62 3.68 2.29 6.23 224.13 199.81 1.95 4.20 3.12 218.03 @p—è ˆëÿÿÿ 2008:10:03:17:15:00 6.36 38.90 1012.15 220.27 93.12 2.09 0.00 2.47 3.35 2.00 6.36 199.98 249.23 2.75 3.55 2.66 212.88 @p—è ˆëÿÿÿ 2008:10:03:17:20:00 6.31 41.29 1012.15 226.46 92.24 2.09 0.00 3.57 4.25 2.50 6.31 219.43 208.50 3.71 4.40 3.17 229.83 @p—è ˆëÿÿÿ 2008:10:03:17:25:00 6.28 33.78 1012.18 243.75 92.42 2.09 0.00 4.33 5.06 2.88 6.28 198.87 232.28 4.50 5.44 3.93 243.52 @p—è ˆëÿÿÿ 2008:10:03:17:30:00 6.28 22.18 1012.20 246.43 93.73 2.09 0.00 4.02 5.49 3.03 6.28 213.97 205.37 4.00 5.00 3.64 219.96 @p—è ˆëÿÿÿ 2008:10:03:17:35:00 6.20 18.42 1012.21 221.69 93.55 2.09 0.00 3.46 4.40 2.90 6.20 210.13 243.33 4.56 5.13 4.00 221.58 @p—è ˆëÿÿÿ 2008:10:03:17:40:00 6.15 17.06 1012.26 179.40 92.68 2.09 0.00 3.19 5.25 3.25 6.15 201.35 224.86 3.67 4.25 3.34 220.54 @p—è ˆëÿÿÿ 2008:10:03:17:45:00 6.18 21.50 1012.26 189.94 92.51 2.09 0.00 2.65 4.49 2.43 6.18 202.90 178.28 3.45 4.14 2.72 208.32 @p—è ˆëÿÿÿ 2008:10:03:17:50:00 6.15 19.79 1012.26 164.21 92.94 2.09 0.00 1.81 4.13 2.01 6.15 187.28 212.54 2.00 2.75 2.18 209.87 @p—è ˆëÿÿÿ 2008:10:03:17:55:00 6.23 13.65 1012.29 199.30 93.12 2.09 0.00 1.70 3.50 2.26 6.23 187.63 208.07 1.75 3.25 2.48 217.27 @p—è ˆëÿÿÿ 2008:10:03:18:00:00 6.15 12.28 1012.28 182.50 92.42 2.09 0.00 0.83 3.14 1.57 6.15 182.87 184.45 1.91 2.42 2.14 180.79 @p—è ˆëÿÿÿ 2008:10:03:18:05:00 6.10 6.48 1012.28 176.01 92.07 2.09 0.00 1.85 2.63 1.71 6.10 180.12 194.15 1.54 2.17 1.66 200.23 @p—è ˆëÿÿÿ 2008:10:03:18:10:00 6.25 0.00 1012.31 150.81 93.29 2.09 0.00 1.45 2.10 1.24 6.25 168.75 195.93 1.68 1.76 1.51 174.75 @p—è ˆëÿÿÿ 2008:10:03:18:15:00 6.25 3.41 1012.31 181.08 92.77 2.09 0.00 1.35 2.23 1.70 6.25 174.98 190.02 1.97 2.12 1.77 208.20 @p—è ˆëÿÿÿ 2008:10:03:18:20:00 6.15 4.77 1012.34 173.04 92.85 2.09 0.00 1.94 2.99 1.74 6.15 206.08 212.46 2.39 2.48 1.73 230.25 @p—è ˆëÿÿÿ 2008:10:03:18:25:00 6.15 7.84 1012.35 191.44 92.77 2.09 0.00 1.92 2.59 1.75 6.15 197.84 195.42 1.85 2.55 2.05 200.67 @p—è ˆëÿÿÿ 2008:10:03:18:30:00 6.20 6.14 1012.40 206.40 93.47 2.09 0.00 1.13 3.35 2.10 6.20 202.73 200.56 1.79 3.31 2.40 213.39 @p—è ˆëÿÿÿ 2008:10:03:18:35:00 6.07 5.46 1012.39 241.83 93.29 2.09 0.00 1.84 3.76 2.15 6.07 211.01 209.76 1.54 2.35 1.94 223.88 @p—è ˆëÿÿÿ 2008:10:03:18:40:00 6.05 2.73 1012.40 215.59 93.73 2.09 0.00 1.95 3.22 2.02 6.05 200.62 215.83 1.94 3.41 2.33 223.16 @p—è ˆëÿÿÿ 2008:10:03:18:45:00 6.12 1.36 1012.43 215.84 94.43 2.09 0.00 1.32 2.92 1.86 6.12 203.96 215.16 2.89 2.89 2.07 231.23 @p—è ˆëÿÿÿ 2008:10:03:18:50:00 5.99 3.41 1012.42 217.51 94.17 2.09 0.00 2.41 2.77 1.92 5.99 225.00 223.42 2.10 2.61 2.02 224.18 @p—è ˆëÿÿÿ 2008:10:03:18:55:00 5.86 1.36 1012.37 216.34 94.43 2.09 0.00 1.55 2.87 1.85 5.86 220.32 192.81 1.50 2.71 1.84 223.63 @p—è ˆëÿÿÿ 2008:10:03:19:00:00 5.94 0.00 1012.37 220.44 95.56 2.09 0.00 1.31 3.60 1.76 5.94 226.21 152.43 1.44 2.07 1.65 225.18 @p—è ˆëÿÿÿ 2008:10:03:19:05:00 5.84 0.00 1012.31 254.45 95.30 2.09 0.00 2.18 2.91 2.01 5.84 229.01 242.06 2.75 2.75 1.72 225.47 @p—è ˆëÿÿÿ 2008:10:03:19:10:00 5.73 0.00 1012.34 233.81 95.56 2.09 0.00 0.96 2.57 1.39 5.73 237.91 200.56 1.30 2.20 1.63 191.21 @p—è ˆëÿÿÿ 2008:10:03:19:15:00 5.78 0.00 1012.34 200.22 95.48 2.09 0.00 1.38 2.68 1.57 5.78 189.29 194.15 1.94 1.97 1.78 206.41 @p—è ˆëÿÿÿ 2008:10:03:19:20:00 5.71 0.00 1012.35 188.10 95.13 2.09 0.00 2.06 2.95 2.09 5.71 178.02 210.60 2.22 2.65 2.31 203.76 @p—è ˆëÿÿÿ 2008:10:03:19:25:00 5.81 0.00 1012.40 157.51 95.21 2.09 0.00 1.37 2.58 1.79 5.81 181.72 216.76 2.19 2.67 2.32 204.76 @p—è ˆëÿÿÿ 2008:10:03:19:30:00 5.73 0.00 1012.40 217.35 94.34 2.09 0.00 2.28 3.04 1.78 5.73 193.03 217.86 2.42 2.67 2.19 215.77 @p—è ˆëÿÿÿ 2008:10:03:19:35:00 5.52 0.00 1012.43 268.49 93.64 2.09 0.00 2.57 4.35 2.48 5.52 217.82 228.75 2.00 3.76 2.87 242.33 @p—è ˆëÿÿÿ 2008:10:03:19:40:00 5.68 0.00 1012.50 237.40 95.04 2.09 0.00 1.55 3.21 2.19 5.68 237.64 259.35 3.44 3.51 2.48 242.64 @p—è ˆëÿÿÿ 2008:10:03:19:45:00 5.52 0.00 1012.51 191.27 94.95 2.09 0.00 2.07 3.03 2.18 5.52 246.76 240.63 2.34 2.76 2.08 238.61 @p—è ˆëÿÿÿ 2008:10:03:19:50:00 5.39 0.00 1012.59 164.81 95.13 2.09 0.00 1.38 2.93 1.81 5.39 223.21 199.30 2.31 3.13 2.43 206.36 @p—è ˆëÿÿÿ 2008:10:03:19:55:00 5.47 0.00 1012.68 235.98 95.74 2.09 0.00 3.16 3.22 2.12 5.47 198.22 217.60 3.14 3.22 2.84 210.20 @p—è ˆëÿÿÿ 2008:10:03:20:00:00 5.31 0.00 1012.73 256.37 95.39 2.09 0.00 2.10 4.42 2.35 5.31 201.33 251.43 1.66 3.78 2.82 220.38 @p—è ˆëÿÿÿ 2008:10:03:20:05:00 5.34 0.00 1012.76 178.13 94.95 2.09 0.00 1.51 3.23 2.17 5.34 209.86 222.58 1.81 2.72 2.29 226.37 @p—è ˆëÿÿÿ 2008:10:03:20:10:00 5.37 0.00 1012.79 215.01 95.13 2.09 0.00 2.48 2.90 1.83 5.37 217.01 210.77 2.41 3.37 2.72 224.77 @p—è ˆëÿÿÿ 2008:10:03:20:15:00 5.21 0.00 1012.79 202.22 94.51 2.09 0.00 2.25 4.11 2.57 5.21 229.37 220.13 2.70 3.23 2.76 223.06 @p—è ˆëÿÿÿ 2008:10:03:20:20:00 5.42 0.00 1012.90 200.13 95.65 2.09 0.00 1.57 4.35 2.79 5.42 208.47 220.05 2.73 3.86 2.84 223.09 @p—è ˆëÿÿÿ 2008:10:03:20:25:00 5.39 0.00 1012.90 232.72 93.99 2.09 0.00 1.74 4.58 2.84 5.39 214.31 222.83 2.45 3.56 3.05 208.91 @p—è ˆëÿÿÿ 2008:10:03:20:30:00 5.47 0.00 1012.96 221.53 93.12 2.09 0.00 2.73 4.86 2.88 5.47 213.74 206.89 2.42 4.28 3.08 214.93 @p—è ˆëÿÿÿ 2008:10:03:20:35:00 5.57 0.00 1012.96 233.39 93.29 2.09 0.00 3.13 4.49 2.77 5.57 228.25 234.89 3.00 5.30 3.85 232.81 @p—è ˆëÿÿÿ 2008:10:03:20:40:00 5.44 0.00 1012.96 220.69 92.77 2.09 0.00 1.87 4.95 2.60 5.44 220.85 236.75 2.29 4.10 3.20 225.42 @p—è ˆëÿÿÿ 2008:10:03:20:45:00 5.55 0.00 1013.04 193.70 93.47 2.09 0.00 1.93 4.58 2.70 5.55 198.81 236.50 3.05 4.10 3.20 219.56 @p—è ˆëÿÿÿ 2008:10:03:20:50:00 5.47 0.00 1013.04 196.29 92.68 2.09 0.00 3.36 5.42 2.76 5.47 204.14 199.04 3.84 4.06 3.22 217.31 @p—è ˆëÿÿÿ 2008:10:03:20:55:00 5.37 0.00 1013.07 195.62 92.16 2.09 0.00 1.87 4.86 2.83 5.37 204.87 225.19 2.79 5.19 3.85 219.77 @p—è ˆëÿÿÿ 2008:10:03:21:00:00 5.47 0.00 1013.10 239.00 92.51 2.09 0.00 4.31 5.16 2.98 5.47 199.09 245.02 3.79 3.98 3.04 219.75 @p—è ˆëÿÿÿ 2008:10:03:21:05:00 5.39 0.00 1013.12 191.02 92.33 2.09 0.00 2.78 4.31 2.83 5.39 208.64 217.35 3.08 3.88 3.22 218.25 @p—è ˆëÿÿÿ 2008:10:03:21:10:00 5.50 0.00 1013.17 198.71 92.51 2.09 0.00 1.81 4.51 2.45 5.50 203.18 215.41 2.50 3.17 2.40 219.41 @p—è ˆëÿÿÿ 2008:10:03:21:15:00 5.52 0.00 1013.17 213.67 92.94 2.09 0.00 1.64 3.53 1.74 5.52 199.40 174.78 1.65 1.75 1.50 207.59 @p—è ˆëÿÿÿ 2008:10:03:21:20:00 5.44 0.00 1013.09 38.69 92.24 2.09 0.00 1.30 2.53 1.79 5.44 186.07 247.21 2.58 3.98 2.89 188.35 @p—è ˆëÿÿÿ 2008:10:03:21:25:00 5.47 0.00 1013.14 211.00 92.16 2.09 0.00 3.03 5.19 2.37 5.47 206.02 197.78 3.34 3.34 2.57 204.68 @p—è ˆëÿÿÿ 2008:10:03:21:30:00 5.57 0.00 1013.18 171.94 92.68 2.09 0.00 2.11 3.74 2.55 5.57 178.49 211.78 2.51 2.82 2.34 198.70 @p—è ˆëÿÿÿ 2008:10:03:21:35:00 5.47 0.00 1013.17 175.92 92.07 2.09 0.00 2.18 3.17 2.00 5.47 179.91 197.61 2.69 2.90 2.41 198.10 @p—è ˆëÿÿÿ 2008:10:03:21:40:00 5.44 0.00 1013.26 211.58 92.59 2.09 0.00 2.39 4.07 2.41 5.44 176.77 209.42 3.10 3.71 2.93 205.98 @p—è ˆëÿÿÿ 2008:10:03:21:45:00 5.50 0.00 1013.37 215.42 93.47 2.09 0.00 2.53 4.11 2.27 5.50 184.59 200.73 2.84 2.84 2.33 203.47 @p—è ˆëÿÿÿ 2008:10:03:21:50:00 5.37 0.00 1013.40 187.68 92.33 2.09 0.00 2.33 4.89 2.49 5.37 187.10 209.67 2.77 3.76 2.60 201.53 @p—è ˆëÿÿÿ 2008:10:03:21:55:00 5.39 0.00 1013.45 203.98 92.77 2.09 0.00 3.22 4.21 2.41 5.39 192.64 252.69 2.59 3.36 2.77 206.50 @p—è ˆëÿÿÿ 2008:10:03:22:00:00 5.42 0.00 1013.50 174.05 93.03 2.09 0.00 2.80 5.28 2.44 5.42 190.85 195.42 3.22 3.79 3.01 209.23 @p—è ˆëÿÿÿ 2008:10:03:22:05:00 5.29 0.00 1013.50 159.64 92.33 2.09 0.00 2.18 3.93 2.37 5.29 186.91 205.12 2.67 3.23 2.59 204.29 @p—è ˆëÿÿÿ 2008:10:03:22:10:00 5.47 0.00 1013.56 184.67 93.64 2.09 0.00 1.08 2.94 1.99 5.47 185.32 196.26 1.78 2.09 1.80 211.55 @p—è ˆëÿÿÿ 2008:10:03:22:15:00 5.50 0.00 1013.57 176.26 93.03 2.09 0.00 1.47 2.78 1.53 5.50 198.39 223.17 2.55 2.65 1.98 209.55 @p—è ˆëÿÿÿ 2008:10:03:22:20:00 5.37 0.00 1013.54 227.12 92.16 2.09 0.00 3.70 3.70 1.83 5.37 182.91 229.66 4.28 4.28 2.94 212.26 @p—è ˆëÿÿÿ 2008:10:03:22:25:00 5.47 0.00 1013.56 155.65 92.51 2.09 0.00 3.85 3.85 2.32 5.47 191.51 218.78 2.66 4.42 3.05 209.63 @p—è ˆëÿÿÿ 2008:10:03:22:30:00 5.44 0.00 1013.56 196.96 92.07 2.09 0.00 2.36 3.85 2.17 5.44 189.93 164.28 2.08 2.31 2.04 196.00 @p—è ˆëÿÿÿ 2008:10:03:22:35:00 5.37 0.00 1013.53 150.14 91.72 2.09 0.00 2.58 3.02 1.91 5.37 194.94 190.53 2.53 2.70 2.12 202.91 @p—è ˆëÿÿÿ 2008:10:03:22:40:00 5.44 0.00 1013.59 188.18 92.24 2.09 0.00 2.42 3.05 2.18 5.44 178.96 198.63 3.30 3.30 2.64 203.48 @p—è ˆëÿÿÿ 2008:10:03:22:45:00 5.34 0.00 1013.60 171.17 91.98 2.09 0.00 1.40 3.33 2.09 5.34 187.86 246.53 1.86 2.91 2.10 204.70 @p—è ˆëÿÿÿ 2008:10:03:22:50:00 5.23 0.00 1013.65 183.50 91.81 2.09 0.00 2.24 3.32 2.17 5.23 179.96 210.26 2.66 3.68 3.00 206.70 @p—è ˆëÿÿÿ 2008:10:03:22:55:00 5.21 0.00 1013.68 137.50 92.33 2.09 0.00 2.24 3.54 2.47 5.21 182.48 210.01 2.58 3.14 2.73 204.16 @p—è ˆëÿÿÿ 2008:10:03:23:00:00 5.10 0.00 1013.75 208.41 92.51 2.09 0.00 1.86 3.98 2.82 5.10 175.70 228.48 3.14 3.89 3.19 207.40 @p—è ˆëÿÿÿ 2008:10:03:23:05:00 5.16 0.00 1013.79 175.83 92.94 2.09 0.00 1.85 4.58 2.16 5.16 186.60 236.16 2.70 2.89 2.28 196.17 @p—è ˆëÿÿÿ 2008:10:03:23:10:00 5.10 0.00 1013.79 150.81 92.33 2.09 0.00 3.46 4.29 2.38 5.10 180.16 206.55 3.78 4.33 3.44 201.97 @p—è ˆëÿÿÿ 2008:10:03:23:15:00 5.13 0.00 1013.82 206.73 93.20 2.09 0.00 2.16 4.27 2.55 5.13 182.95 210.01 2.17 3.19 2.70 210.27 @p—è ˆëÿÿÿ 2008:10:03:23:20:00 5.16 0.00 1013.81 167.61 93.12 2.09 0.00 1.26 2.98 1.65 5.16 182.38 189.26 1.44 2.03 1.81 195.33 @p—è ˆëÿÿÿ 2008:10:03:23:25:00 5.03 0.00 1013.79 194.37 93.03 2.09 0.00 1.72 2.92 1.69 5.03 189.92 217.43 2.19 2.65 2.17 206.28 @p—è ˆëÿÿÿ 2008:10:03:23:30:00 5.08 0.00 1013.82 224.03 94.25 2.09 0.00 2.54 3.36 1.74 5.08 190.12 237.09 2.85 3.53 2.36 220.00 @p—è ˆëÿÿÿ 2008:10:03:23:35:00 4.97 0.00 1013.78 257.62 94.17 2.09 0.00 1.66 2.94 1.99 4.97 215.30 175.94 1.27 1.73 1.50 219.82 @p—è ˆëÿÿÿ 2008:10:03:23:40:00 4.76 0.68 1013.76 218.43 93.99 2.09 0.00 1.77 2.14 1.66 4.76 220.13 237.42 1.86 2.07 1.63 228.81 @p—è ˆëÿÿÿ 2008:10:03:23:45:00 4.87 0.00 1013.81 242.58 95.65 2.09 0.00 1.19 1.77 1.28 4.87 222.52 165.36 0.96 1.63 1.33 177.63 @p—è ˆëÿÿÿ 2008:10:03:23:50:00 4.82 0.00 1013.81 208.16 95.74 2.09 0.00 0.00 1.91 1.20 4.82 197.07 165.09 1.06 1.50 1.15 210.20 @p—è ˆëÿÿÿ 2008:10:03:23:55:00 4.66 0.34 1013.76 203.73 95.21 2.09 0.00 1.31 1.96 1.29 4.66 204.97 232.79 1.84 1.94 1.68 219.25 @p—è ˆëÿÿÿ