2008:10:02:00:00:00 11.46 0.00 1008.96 241.00 75.55 0.20 0.00 4.81 6.99 4.57 11.46 205.91 199.97 5.67 6.78 5.35 224.97 @p—è ˆëÿÿÿ 2008:10:02:00:05:00 11.48 0.00 1008.96 228.13 75.47 0.20 0.00 5.28 8.13 5.10 11.48 216.63 220.47 6.78 8.98 6.56 222.72 @p—è ˆëÿÿÿ 2008:10:02:00:10:00 11.54 0.00 1008.96 204.06 75.29 0.20 0.00 6.10 8.21 5.18 11.54 217.36 210.43 5.67 6.90 5.29 222.86 @p—è ˆëÿÿÿ 2008:10:02:00:15:00 11.56 0.00 1008.96 209.41 75.29 0.20 0.00 5.84 9.29 5.66 11.56 212.90 252.61 5.47 9.66 7.76 237.79 @p—è ˆëÿÿÿ 2008:10:02:00:20:00 11.69 0.00 1008.93 210.33 74.94 0.20 0.00 4.37 11.88 6.08 11.69 217.74 238.94 8.77 10.19 7.36 222.67 @p—è ˆëÿÿÿ 2008:10:02:00:25:00 11.69 0.00 1008.90 222.19 75.29 0.20 0.00 3.13 9.63 5.20 11.69 213.51 139.78 3.15 6.96 4.54 229.22 @p—è ˆëÿÿÿ 2008:10:02:00:30:00 11.69 0.00 1008.90 209.07 75.29 0.20 0.00 4.35 8.86 4.98 11.69 210.46 225.28 7.15 8.48 6.30 225.18 @p—è ˆëÿÿÿ 2008:10:02:00:35:00 11.72 0.00 1008.89 208.74 75.03 0.20 0.00 6.75 9.88 5.55 11.49 214.81 222.41 4.94 11.09 7.20 226.61 @p—è ˆëÿÿÿ 2008:10:02:00:40:00 11.77 0.00 1008.89 206.23 74.94 0.20 0.00 4.78 10.28 6.03 11.77 212.69 177.56 6.50 7.64 5.93 226.68 @p—è ˆëÿÿÿ 2008:10:02:00:45:00 11.69 0.00 1008.92 177.70 75.47 0.20 0.00 2.93 9.07 5.19 11.69 219.10 192.47 3.25 8.39 4.85 226.11 @p—è ˆëÿÿÿ 2008:10:02:00:50:00 11.59 0.00 1008.92 225.20 75.90 0.20 0.00 4.63 9.75 4.56 11.59 221.85 204.11 4.72 6.90 5.43 230.65 @p—è ˆëÿÿÿ 2008:10:02:00:55:00 11.48 0.00 1008.92 236.23 76.34 0.20 0.00 5.19 6.64 4.22 11.48 232.50 245.10 6.44 6.72 5.35 233.09 @p—è ˆëÿÿÿ 2008:10:02:01:00:00 11.43 0.00 1008.95 269.41 76.60 0.20 0.00 2.62 8.48 4.27 11.43 232.60 243.75 3.78 6.29 4.44 241.36 @p—è ˆëÿÿÿ 2008:10:02:01:05:00 11.38 0.00 1008.95 233.81 76.78 0.20 0.00 5.92 6.87 4.12 11.38 237.25 241.81 5.33 7.79 5.25 243.56 @p—è ˆëÿÿÿ 2008:10:02:01:10:00 11.30 0.00 1008.96 199.21 77.21 0.20 0.00 3.38 7.81 3.50 11.30 227.05 207.82 3.39 6.01 4.29 233.90 @p—è ˆëÿÿÿ 2008:10:02:01:15:00 11.33 0.00 1009.01 254.20 76.87 0.20 0.00 3.45 7.88 4.22 11.33 215.49 199.72 4.69 5.92 5.25 222.44 @p—è ˆëÿÿÿ 2008:10:02:01:20:00 11.38 0.00 1009.03 245.51 76.69 0.20 0.00 3.77 8.04 3.92 11.38 222.67 233.04 3.67 5.71 4.12 222.54 @p—è ˆëÿÿÿ 2008:10:02:01:25:00 11.41 0.00 1009.03 190.02 76.34 0.20 0.00 3.32 7.65 4.19 11.41 212.33 196.34 4.89 7.28 5.92 212.69 @p—è ˆëÿÿÿ 2008:10:02:01:30:00 11.48 0.00 1009.01 217.51 75.99 0.20 0.00 3.93 6.70 4.17 11.48 219.57 196.60 4.86 7.50 5.29 235.88 @p—è ˆëÿÿÿ 2008:10:02:01:35:00 11.62 0.00 1009.01 235.23 75.64 0.20 0.00 6.87 9.51 4.63 11.30 225.28 236.75 8.39 10.62 6.66 235.57 @p—è ˆëÿÿÿ 2008:10:02:01:40:00 11.69 0.00 1009.04 243.08 75.38 0.20 0.00 5.00 7.17 4.32 11.69 219.02 241.90 5.92 7.21 5.52 232.40 @p—è ˆëÿÿÿ 2008:10:02:01:45:00 11.69 0.00 1009.10 248.43 75.29 0.20 0.00 3.35 7.30 4.04 11.69 233.78 213.05 3.76 4.16 3.25 119.75 @p—è ˆëÿÿÿ 2008:10:02:01:50:00 11.59 0.00 1009.12 243.92 75.73 0.20 0.00 3.40 5.88 3.74 11.59 224.77 210.43 3.48 4.80 3.20 231.14 @p—è ˆëÿÿÿ 2008:10:02:01:55:00 11.56 0.00 1009.14 245.42 75.64 0.20 0.00 3.51 5.88 3.55 11.56 216.98 255.56 4.72 5.59 4.27 246.58 @p—è ˆëÿÿÿ 2008:10:02:02:00:00 11.56 0.00 1009.14 220.69 75.64 0.20 0.00 3.76 6.10 3.41 11.56 212.86 230.68 3.97 6.84 4.83 230.32 @p—è ˆëÿÿÿ 2008:10:02:02:05:00 11.56 0.00 1009.14 269.32 75.90 0.20 0.00 3.95 5.92 3.69 11.56 211.91 199.55 3.97 5.59 3.78 226.75 @p—è ˆëÿÿÿ 2008:10:02:02:10:00 11.59 0.00 1009.14 185.26 75.64 0.20 0.00 4.70 6.48 3.85 11.59 219.96 218.78 8.77 8.77 5.97 227.51 @p—è ˆëÿÿÿ 2008:10:02:02:15:00 11.77 0.00 1009.18 222.11 74.68 0.20 0.00 5.56 8.21 4.72 11.77 225.46 207.65 6.14 6.72 4.69 230.95 @p—è ˆëÿÿÿ 2008:10:02:02:20:00 11.75 0.00 1009.18 220.02 75.03 0.20 0.00 6.99 9.18 4.52 11.35 217.10 234.47 8.48 8.48 4.30 229.81 @p—è ˆëÿÿÿ 2008:10:02:02:25:00 11.77 0.00 1009.17 253.45 74.77 0.20 0.00 6.10 9.75 5.17 11.77 220.38 241.13 5.07 6.72 5.13 224.66 @p—è ˆëÿÿÿ 2008:10:02:02:30:00 11.77 0.00 1009.15 231.89 74.86 0.20 0.00 5.92 9.63 5.10 11.77 212.35 228.48 6.66 8.12 6.44 232.22 @p—è ˆëÿÿÿ 2008:10:02:02:35:00 11.67 0.00 1009.12 190.19 75.03 0.20 0.00 6.33 9.63 5.40 11.67 203.78 212.96 6.96 8.30 6.65 220.84 @p—è ˆëÿÿÿ 2008:10:02:02:40:00 11.72 0.00 1009.09 212.50 74.42 0.20 0.00 5.09 10.14 5.99 11.72 208.88 207.75 8.12 8.87 6.84 220.75 @p—è ˆëÿÿÿ 2008:10:02:02:45:00 11.64 0.00 1009.03 242.17 74.86 0.20 0.00 4.04 9.63 5.81 11.64 216.28 170.38 4.00 7.79 6.00 222.57 @p—è ˆëÿÿÿ 2008:10:02:02:50:00 11.67 0.00 1009.01 296.72 74.59 0.20 0.00 6.23 11.35 5.91 11.67 220.03 256.75 8.30 8.98 7.26 226.00 @p—è ˆëÿÿÿ 2008:10:02:02:55:00 11.62 0.00 1008.93 262.81 74.94 0.20 0.00 5.39 9.88 5.84 11.62 218.94 251.17 7.21 8.67 6.17 218.07 @p—è ˆëÿÿÿ 2008:10:02:03:00:00 11.56 0.00 1008.87 200.55 75.03 0.20 0.00 4.02 10.42 5.86 11.56 210.00 210.18 5.26 6.50 4.78 211.86 @p—è ˆëÿÿÿ 2008:10:02:03:05:00 11.46 0.00 1008.79 266.73 75.73 0.20 0.00 3.80 7.58 4.90 11.46 229.80 220.13 5.10 7.71 5.57 228.57 @p—è ˆëÿÿÿ 2008:10:02:03:10:00 11.38 0.00 1008.73 234.48 76.17 0.20 0.00 4.35 8.21 4.37 11.38 226.48 235.06 6.19 6.19 4.36 221.65 @p—è ˆëÿÿÿ 2008:10:02:03:15:00 11.35 0.00 1008.71 192.28 76.17 0.20 0.00 4.33 6.38 3.93 11.35 238.52 205.96 4.67 6.44 4.60 245.11 @p—è ˆëÿÿÿ 2008:10:02:03:20:00 11.41 0.00 1008.67 259.71 75.99 0.20 0.00 3.80 6.53 4.01 11.41 242.27 284.52 3.75 7.08 4.87 254.37 @p—è ˆëÿÿÿ 2008:10:02:03:25:00 11.46 0.00 1008.60 273.90 75.38 0.20 0.00 2.87 7.17 4.42 11.46 250.98 255.05 4.26 5.51 4.20 256.87 @p—è ˆëÿÿÿ 2008:10:02:03:30:00 11.43 0.00 1008.53 208.66 75.55 0.20 0.00 4.53 5.53 3.70 11.43 249.78 244.17 4.54 4.91 4.11 250.65 @p—è ˆëÿÿÿ 2008:10:02:03:35:00 11.51 0.00 1008.46 228.96 75.03 0.20 0.00 4.46 6.70 4.13 11.51 247.44 256.23 4.61 4.67 4.09 236.63 @p—è ˆëÿÿÿ 2008:10:02:03:40:00 11.51 0.00 1008.43 267.90 75.03 0.20 0.00 2.59 8.48 4.31 11.51 253.01 292.46 2.75 5.55 3.88 252.33 @p—è ˆëÿÿÿ 2008:10:02:03:45:00 11.67 0.00 1008.43 280.99 73.89 0.20 0.00 4.63 8.21 4.99 11.67 253.63 240.63 7.21 7.28 5.68 235.86 @p—è ˆëÿÿÿ 2008:10:02:03:50:00 11.69 0.00 1008.43 263.31 73.89 0.20 0.00 4.63 9.29 4.62 11.69 245.61 198.29 4.75 6.44 4.95 237.57 @p—è ˆëÿÿÿ 2008:10:02:03:55:00 11.72 0.00 1008.35 252.11 73.02 0.20 0.00 5.00 8.13 5.18 11.72 248.06 255.22 4.47 8.12 5.94 256.02 @p—è ˆëÿÿÿ 2008:10:02:04:00:00 11.77 0.00 1008.32 244.25 73.02 0.20 0.00 4.76 8.86 4.88 11.77 250.16 249.15 7.21 12.18 7.12 263.41 @p—è ˆëÿÿÿ 2008:10:02:04:05:00 11.82 0.00 1008.29 211.50 72.93 0.20 0.00 6.05 8.39 5.00 11.82 251.74 203.60 6.55 6.84 4.37 238.46 @p—è ˆëÿÿÿ 2008:10:02:04:10:00 11.90 0.00 1008.25 244.09 72.76 0.20 0.00 5.68 9.07 5.11 11.90 250.05 254.38 5.96 7.95 6.04 251.67 @p—è ˆëÿÿÿ 2008:10:02:04:15:00 11.90 0.00 1008.23 231.39 73.20 0.20 0.00 4.09 8.48 4.89 11.90 244.63 220.30 5.47 9.54 6.92 256.31 @p—è ˆëÿÿÿ 2008:10:02:04:20:00 11.85 0.00 1008.25 275.26 73.81 0.20 0.00 2.41 6.43 4.16 11.85 245.96 270.86 3.68 4.72 3.71 227.02 @p—è ˆëÿÿÿ 2008:10:02:04:25:00 11.72 0.00 1008.25 241.50 74.59 0.20 0.00 5.56 7.37 3.51 11.72 235.81 232.53 5.44 8.04 5.12 243.75 @p—è ˆëÿÿÿ 2008:10:02:04:30:00 11.67 0.00 1008.28 266.23 74.86 0.20 0.00 3.55 7.05 4.33 11.67 245.62 276.33 3.58 4.89 3.81 243.36 @p—è ˆëÿÿÿ 2008:10:02:04:35:00 11.62 0.00 1008.31 275.53 75.21 0.20 0.00 3.12 6.64 4.03 11.62 233.58 154.23 3.22 7.02 4.77 224.34 @p—è ˆëÿÿÿ 2008:10:02:04:40:00 11.54 0.00 1008.31 279.53 75.90 0.20 0.00 5.22 7.37 3.96 11.54 241.21 258.51 6.10 7.02 4.41 245.28 @p—è ˆëÿÿÿ 2008:10:02:04:45:00 11.48 0.00 1008.34 169.30 76.08 0.20 0.00 4.13 7.96 4.46 11.48 227.89 255.22 4.61 8.30 6.09 240.15 @p—è ˆëÿÿÿ 2008:10:02:04:50:00 11.51 0.00 1008.35 141.23 76.25 0.20 0.00 2.78 6.93 3.89 11.51 227.02 230.25 3.23 6.14 4.26 220.09 @p—è ˆëÿÿÿ 2008:10:02:04:55:00 11.43 0.00 1008.37 237.15 76.69 0.20 0.00 4.63 6.75 3.71 11.43 240.08 226.29 5.71 6.66 5.05 229.05 @p—è ˆëÿÿÿ 2008:10:02:05:00:00 11.38 0.00 1008.39 230.21 77.21 0.20 0.00 4.70 5.49 3.45 11.38 230.81 190.53 6.01 7.64 5.13 220.23 @p—è ˆëÿÿÿ 2008:10:02:05:05:00 11.41 0.00 1008.40 196.29 77.30 0.20 0.00 3.87 6.99 4.07 11.41 237.09 212.79 5.37 6.72 5.15 236.64 @p—è ˆëÿÿÿ 2008:10:02:05:10:00 11.38 0.00 1008.40 212.50 77.39 0.20 0.00 4.21 7.05 4.25 11.38 237.23 229.58 3.31 6.84 4.94 237.52 @p—è ˆëÿÿÿ 2008:10:02:05:15:00 11.35 0.00 1008.43 36.26 77.74 0.20 0.00 2.82 8.30 4.61 11.35 238.02 189.51 3.31 8.04 5.88 231.32 @p—è ˆëÿÿÿ 2008:10:02:05:20:00 11.30 0.00 1008.46 244.92 78.26 0.20 0.00 3.76 7.96 4.04 11.30 228.66 247.63 5.23 5.71 4.38 234.68 @p—è ˆëÿÿÿ 2008:10:02:05:25:00 11.20 0.00 1008.46 199.96 78.79 0.20 0.00 3.64 6.33 3.33 11.20 228.16 227.05 4.47 6.05 4.14 241.31 @p—è ˆëÿÿÿ 2008:10:02:05:30:00 11.17 0.00 1008.53 240.66 78.70 0.20 0.00 4.21 6.64 4.46 11.17 233.54 275.09 4.72 7.71 5.38 251.00 @p—è ˆëÿÿÿ 2008:10:02:05:35:00 11.15 0.00 1008.54 178.13 79.22 0.20 0.00 4.53 6.75 3.71 11.15 228.35 230.25 5.51 6.96 5.06 229.08 @p—è ˆëÿÿÿ 2008:10:02:05:40:00 11.01 0.00 1008.59 123.92 79.31 0.20 0.00 2.21 5.53 3.35 11.01 231.23 255.05 2.26 5.10 3.59 223.22 @p—è ˆëÿÿÿ 2008:10:02:05:45:00 10.94 0.00 1008.62 242.42 79.66 0.20 0.00 3.05 6.23 3.57 10.94 232.14 245.77 3.17 3.45 3.04 241.71 @p—è ˆëÿÿÿ 2008:10:02:05:50:00 10.83 0.00 1008.65 243.33 80.71 0.20 0.00 3.82 4.56 2.98 10.83 253.85 276.86 3.84 4.89 3.96 251.33 @p—è ˆëÿÿÿ 2008:10:02:05:55:00 10.83 0.00 1008.67 250.19 80.71 0.20 0.00 2.34 4.58 3.06 10.83 242.76 252.02 3.08 4.33 3.56 252.90 @p—è ˆëÿÿÿ 2008:10:02:06:00:00 10.91 0.00 1008.68 267.49 80.19 0.20 0.00 1.25 5.80 2.77 10.91 255.37 332.92 1.45 2.52 1.92 291.41 @p—è ˆëÿÿÿ 2008:10:02:06:05:00 10.73 0.00 1008.73 0.00 83.86 0.00 0.00 2.61 3.64 1.72 10.73 304.21 356.54 2.45 3.89 2.06 334.37 @p—è ˆëÿÿÿ 2008:10:02:06:10:00 10.31 0.00 1008.76 333.71 86.74 0.00 0.00 1.99 4.46 2.71 10.31 345.06 314.50 2.92 2.92 2.25 312.58 @p—è ˆëÿÿÿ 2008:10:02:06:15:00 10.18 0.00 1008.82 310.72 86.74 0.00 0.00 1.91 2.47 1.39 10.18 302.71 300.13 2.58 4.40 3.25 307.60 @p—è ˆëÿÿÿ 2008:10:02:06:20:00 10.13 0.00 1008.87 240.08 86.39 0.00 0.00 2.24 2.79 1.58 10.13 299.95 242.50 2.67 2.75 2.09 282.90 @p—è ˆëÿÿÿ 2008:10:02:06:25:00 10.05 0.00 1008.96 281.72 84.03 0.00 0.00 1.64 4.44 2.69 10.05 283.52 266.69 1.90 2.75 2.00 327.48 @p—è ˆëÿÿÿ 2008:10:02:06:30:00 10.00 0.00 1009.01 282.81 82.11 0.00 0.00 1.98 4.63 2.41 10.00 280.81 157.37 1.50 3.45 2.39 318.91 @p—è ˆëÿÿÿ 2008:10:02:06:35:00 9.92 0.00 1009.01 241.08 79.22 0.00 0.00 5.96 7.30 3.29 9.92 275.28 326.13 5.33 7.21 5.06 267.54 @p—è ˆëÿÿÿ 2008:10:02:06:40:00 9.86 0.00 1009.01 345.45 79.05 0.00 0.00 2.55 5.96 2.49 9.86 277.09 295.45 4.40 5.00 3.92 272.21 @p—è ˆëÿÿÿ 2008:10:02:06:45:00 9.86 0.00 1009.01 265.48 78.18 0.00 0.00 1.99 4.33 2.51 9.86 271.00 251.34 3.98 4.40 3.09 253.18 @p—è ˆëÿÿÿ 2008:10:02:06:50:00 9.84 0.00 1009.04 232.72 77.74 0.00 0.00 2.20 4.46 2.64 9.84 264.71 235.15 2.06 3.58 2.32 254.32 @p—è ˆëÿÿÿ 2008:10:02:06:55:00 9.81 0.00 1009.04 251.36 77.04 0.00 0.00 1.31 4.37 1.97 9.81 262.15 297.84 1.71 2.23 1.90 270.44 @p—è ˆëÿÿÿ 2008:10:02:07:00:00 9.76 0.00 1009.07 275.90 77.48 0.00 0.00 3.31 4.27 2.15 9.76 251.71 265.76 5.13 5.19 3.21 264.47 @p—è ˆëÿÿÿ 2008:10:02:07:05:00 9.65 0.00 1009.07 260.38 77.48 0.00 0.00 1.24 4.35 2.26 9.65 263.04 212.04 1.70 1.97 1.71 238.83 @p—è ˆëÿÿÿ 2008:10:02:07:10:00 9.58 0.00 1009.10 284.81 77.83 0.00 0.00 1.61 3.08 1.68 9.58 275.13 285.84 2.04 2.04 1.60 251.84 @p—è ˆëÿÿÿ 2008:10:02:07:15:00 9.50 0.00 1009.15 286.26 78.35 0.00 0.00 0.92 2.52 1.18 9.50 286.02 202.50 1.39 1.60 1.40 296.06 @p—è ˆëÿÿÿ 2008:10:02:07:20:00 9.50 0.00 1009.14 246.43 78.53 0.00 0.00 0.71 1.84 0.94 9.50 247.91 175.59 1.42 1.66 1.41 191.14 @p—è ˆëÿÿÿ 2008:10:02:07:25:00 9.52 0.00 1009.14 267.99 78.79 0.00 0.00 1.01 1.93 1.11 9.52 262.73 197.02 1.45 1.45 1.06 185.40 @p—è ˆëÿÿÿ 2008:10:02:07:30:00 9.55 0.00 1009.18 252.78 79.14 0.00 0.00 1.31 1.65 1.00 9.55 259.46 230.59 1.40 1.45 1.30 228.20 @p—è ˆëÿÿÿ 2008:10:02:07:35:00 9.52 1.70 1009.21 237.32 79.31 0.00 0.00 1.39 1.62 0.95 9.52 247.23 242.91 1.57 1.57 1.08 213.68 @p—è ˆëÿÿÿ 2008:10:02:07:40:00 9.50 4.43 1009.21 225.87 79.40 0.00 0.00 0.68 1.41 0.94 9.50 232.14 203.60 1.08 1.62 1.31 203.34 @p—è ˆëÿÿÿ 2008:10:02:07:45:00 9.50 6.48 1009.20 240.91 79.75 0.00 0.00 0.90 1.83 1.05 9.50 235.64 221.31 1.05 1.05 0.88 205.58 @p—è ˆëÿÿÿ 2008:10:02:07:50:00 9.55 6.48 1009.18 225.95 79.92 0.00 0.00 1.38 1.50 0.91 9.55 234.19 258.51 1.25 2.13 1.76 217.52 @p—è ˆëÿÿÿ 2008:10:02:07:55:00 9.55 7.16 1009.10 213.67 80.01 0.00 0.00 1.28 1.72 1.18 9.55 223.32 188.50 1.22 1.37 1.17 195.75 @p—è ˆëÿÿÿ 2008:10:02:08:00:00 9.55 6.82 1009.07 217.68 80.54 0.00 0.00 0.00 1.53 0.91 9.55 215.64 205.04 1.03 1.51 1.19 193.11 @p—è ˆëÿÿÿ 2008:10:02:08:05:00 9.52 5.80 1009.07 221.61 80.97 0.00 0.00 1.32 1.42 1.02 9.52 218.48 253.28 1.61 1.61 1.18 245.31 @p—è ˆëÿÿÿ 2008:10:02:08:10:00 9.58 8.53 1009.06 252.36 81.15 0.00 0.00 0.95 2.08 0.91 9.58 250.44 180.82 0.84 1.00 0.85 201.28 @p—è ˆëÿÿÿ 2008:10:02:08:15:00 9.60 7.84 1009.04 199.80 80.71 0.00 0.00 1.45 1.84 1.03 9.60 216.70 211.70 1.30 1.79 1.40 206.89 @p—è ˆëÿÿÿ 2008:10:02:08:20:00 9.60 12.28 1009.04 259.38 81.67 0.00 0.00 0.63 1.84 1.29 9.60 230.24 323.93 1.17 1.38 0.96 333.03 @p—è ˆëÿÿÿ 2008:10:02:08:25:00 9.63 12.62 1009.07 253.03 81.76 0.00 0.00 0.61 1.85 1.07 9.63 252.48 144.81 0.87 1.04 0.78 235.03 @p—è ˆëÿÿÿ 2008:10:02:08:30:00 9.71 24.23 1009.10 222.86 81.85 0.00 0.00 1.36 1.76 0.78 9.71 238.80 170.29 1.69 2.04 1.72 218.09 @p—è ˆëÿÿÿ 2008:10:02:08:35:00 9.71 38.22 1009.12 196.96 82.02 0.00 0.00 1.72 2.04 1.37 9.71 188.48 212.71 1.95 1.95 1.75 211.62 @p—è ˆëÿÿÿ 2008:10:02:08:40:00 9.81 43.68 1009.14 171.08 81.93 0.00 0.00 1.19 2.04 1.42 9.81 184.50 192.30 1.77 1.89 1.75 198.22 @p—è ˆëÿÿÿ 2008:10:02:08:45:00 9.89 72.69 1009.15 181.66 82.54 0.00 0.00 1.67 2.41 1.65 9.89 180.20 182.34 1.73 2.36 1.95 197.32 @p—è ˆëÿÿÿ 2008:10:02:08:50:00 10.23 78.15 1009.17 228.04 81.85 0.00 0.00 2.16 4.04 2.01 10.23 185.87 223.59 3.14 3.14 2.30 211.22 @p—è ˆëÿÿÿ 2008:10:02:08:55:00 10.75 106.14 1009.15 238.32 79.84 0.00 0.00 2.14 3.60 2.17 10.75 214.41 245.94 2.73 2.73 1.72 215.63 @p—è ˆëÿÿÿ 2008:10:02:09:00:00 11.01 191.12 1009.17 212.17 80.27 0.00 0.00 2.11 4.06 2.50 11.01 203.67 208.75 2.08 3.78 2.89 227.00 @p—è ˆëÿÿÿ 2008:10:02:09:05:00 11.82 219.78 1009.17 271.53 77.13 0.00 0.00 1.89 3.87 2.14 11.82 207.96 206.47 1.77 3.52 2.82 215.75 @p—è ˆëÿÿÿ 2008:10:02:09:10:00 12.27 257.67 1009.15 185.09 75.12 0.00 0.00 3.39 5.16 3.16 12.27 206.57 219.37 3.73 5.30 4.10 215.09 @p—è ˆëÿÿÿ 2008:10:02:09:15:00 12.64 269.61 1009.14 220.02 73.98 0.00 0.00 3.14 5.49 3.25 12.64 208.14 225.70 5.19 5.19 3.89 232.18 @p—è ˆëÿÿÿ 2008:10:02:09:20:00 12.90 289.75 1009.18 229.88 71.97 0.00 0.00 4.17 5.64 3.48 12.90 213.78 215.41 3.59 6.29 4.40 220.38 @p—è ˆëÿÿÿ 2008:10:02:09:25:00 13.03 306.82 1009.17 188.43 71.89 0.00 0.00 2.82 7.37 3.82 13.03 210.71 159.70 3.12 6.05 4.19 221.86 @p—è ˆëÿÿÿ 2008:10:02:09:30:00 12.98 333.78 1009.12 205.06 71.54 0.00 0.00 8.04 8.04 4.76 11.95 205.58 240.46 8.21 8.21 4.91 221.91 @p—è ˆëÿÿÿ 2008:10:02:09:35:00 13.21 375.42 1009.14 254.87 71.19 0.00 0.00 2.43 8.04 4.31 13.21 222.20 171.55 3.03 4.83 3.45 208.38 @p—è ˆëÿÿÿ 2008:10:02:09:40:00 13.42 386.00 1009.10 234.89 69.44 0.00 0.00 7.88 7.88 4.37 12.51 207.17 236.16 8.48 8.48 5.61 221.09 @p—è ˆëÿÿÿ 2008:10:02:09:45:00 13.50 334.80 1009.10 201.14 69.96 0.00 0.00 5.39 7.88 4.47 13.50 219.06 204.02 5.44 6.10 4.57 231.46 @p—è ˆëÿÿÿ 2008:10:02:09:50:00 13.24 318.76 1009.10 234.06 69.70 0.00 0.00 7.17 8.76 5.03 12.75 230.82 226.63 8.04 9.31 7.23 244.56 @p—è ˆëÿÿÿ 2008:10:02:09:55:00 12.66 134.46 1009.15 309.35 72.58 0.00 0.00 2.71 10.28 5.70 12.66 228.50 170.65 3.09 5.00 3.95 227.50 @p—è ˆëÿÿÿ 2008:10:02:10:00:00 12.43 140.95 1009.17 222.53 72.32 0.00 0.00 3.71 8.48 5.25 12.43 250.48 272.19 4.91 10.47 6.61 253.82 @p—è ˆëÿÿÿ 2008:10:02:10:05:00 12.71 311.59 1009.17 203.31 72.76 0.00 0.00 1.94 5.96 3.53 12.71 238.23 209.93 2.47 5.40 3.46 237.28 @p—è ˆëÿÿÿ 2008:10:02:10:10:00 13.34 378.14 1009.15 185.59 69.35 0.00 0.00 5.19 10.56 4.53 13.34 213.47 210.68 5.79 8.30 6.08 229.28 @p—è ˆëÿÿÿ 2008:10:02:10:15:00 13.63 348.45 1009.14 170.58 67.87 0.00 0.00 4.81 11.35 5.36 13.63 206.25 210.94 4.97 9.31 6.54 220.78 @p—è ˆëÿÿÿ 2008:10:02:10:20:00 13.79 603.00 1009.10 271.08 66.99 0.00 0.00 7.17 8.39 5.37 13.31 235.76 243.75 6.90 8.67 6.65 250.44 @p—è ˆëÿÿÿ 2008:10:02:10:25:00 13.92 453.57 1009.04 164.13 67.52 0.00 0.00 7.17 8.86 5.08 13.45 246.78 244.42 6.72 7.79 5.21 227.35 @p—è ˆëÿÿÿ 2008:10:02:10:30:00 13.86 290.78 1009.03 208.32 66.64 0.00 0.00 5.72 9.40 5.36 13.86 239.17 305.95 3.97 7.71 5.23 239.89 @p—è ˆëÿÿÿ 2008:10:02:10:35:00 13.97 431.73 1008.95 109.33 65.59 0.00 0.00 5.88 10.01 5.38 13.97 222.81 245.02 8.67 9.92 6.64 228.79 @p—è ˆëÿÿÿ 2008:10:02:10:40:00 13.99 404.08 1008.92 193.70 64.81 0.00 0.00 6.43 10.71 6.14 13.99 232.52 236.32 7.64 8.04 6.25 234.29 @p—è ˆëÿÿÿ 2008:10:02:10:45:00 14.41 412.28 1008.90 217.51 64.72 0.00 0.00 8.39 8.39 5.13 13.27 228.67 233.63 8.21 8.21 5.63 248.07 @p—è ˆëÿÿÿ 2008:10:02:10:50:00 14.44 535.87 1008.89 274.90 63.41 0.00 0.00 4.65 8.86 5.36 14.44 233.54 253.20 5.59 7.56 6.54 244.00 @p—è ˆëÿÿÿ 2008:10:02:10:55:00 14.54 510.96 1008.87 280.26 63.58 0.00 0.00 2.17 9.51 4.92 14.54 235.58 199.30 3.40 9.66 5.93 232.84 @p—è ˆëÿÿÿ 2008:10:02:11:00:00 14.20 311.59 1008.85 0.00 67.17 0.00 0.00 1.13 8.67 3.83 14.20 298.37 279.68 1.66 4.08 2.57 336.06 @p—è ˆëÿÿÿ 2008:10:02:11:05:00 13.34 425.25 1008.84 10.52 70.49 0.00 0.00 2.67 5.53 3.03 13.34 347.47 115.02 2.54 3.14 2.63 2.44 @p—è ˆëÿÿÿ 2008:10:02:11:10:00 13.39 269.61 1008.85 0.00 69.70 0.00 0.00 1.97 3.17 1.70 13.39 308.00 81.48 2.05 2.05 1.68 350.69 @p—è ˆëÿÿÿ 2008:10:02:11:15:00 13.00 177.12 1008.89 265.57 71.62 0.00 0.00 0.93 3.46 2.08 13.00 323.03 300.22 2.50 2.50 1.37 265.85 @p—è ˆëÿÿÿ 2008:10:02:11:20:00 12.77 124.91 1008.87 264.31 70.92 0.00 0.00 3.49 3.58 1.98 12.77 332.33 265.68 2.89 3.30 2.93 268.40 @p—è ˆëÿÿÿ 2008:10:02:11:25:00 12.92 119.45 1008.87 345.53 71.27 0.00 0.00 2.14 3.49 1.64 12.92 317.03 351.25 1.69 1.76 1.42 12.07 @p—è ˆëÿÿÿ 2008:10:02:11:30:00 13.18 133.78 1008.87 255.03 69.35 0.00 0.00 3.68 6.53 2.77 13.18 273.32 233.88 4.04 4.04 2.78 265.66 @p—è ˆëÿÿÿ 2008:10:02:11:35:00 13.52 123.54 1008.87 310.17 67.34 0.00 0.00 2.16 4.78 2.19 13.52 241.16 283.29 3.68 3.68 3.12 274.67 @p—è ˆëÿÿÿ 2008:10:02:11:40:00 13.55 174.05 1008.87 234.14 67.17 0.00 0.00 3.74 7.65 4.08 13.55 271.15 249.91 3.34 7.87 4.54 233.09 @p—è ˆëÿÿÿ 2008:10:02:11:45:00 13.86 219.78 1008.87 317.35 66.90 0.00 0.00 3.05 8.39 3.66 13.86 252.15 269.81 3.34 5.71 3.94 296.38 @p—è ˆëÿÿÿ 2008:10:02:11:50:00 13.84 187.36 1008.87 259.46 65.51 0.00 0.00 3.57 6.19 2.92 13.84 269.83 241.56 3.15 7.02 3.86 259.76 @p—è ˆëÿÿÿ 2008:10:02:11:55:00 13.81 167.91 1008.90 317.99 68.04 0.00 0.00 2.53 4.89 2.64 13.81 281.77 285.50 3.27 3.29 2.72 295.67 @p—è ˆëÿÿÿ 2008:10:02:12:00:00 13.63 149.14 1008.90 349.08 68.74 0.00 0.00 2.08 5.09 2.55 13.63 313.66 304.01 2.03 4.06 2.84 322.75 @p—è ˆëÿÿÿ 2008:10:02:12:05:00 13.55 164.16 1008.93 315.35 68.91 0.00 0.00 2.56 5.92 2.59 13.55 300.59 303.21 3.36 6.90 5.14 303.04 @p—è ˆëÿÿÿ 2008:10:02:12:10:00 13.52 118.08 1009.01 260.46 70.31 0.00 0.00 1.19 4.19 2.10 13.52 302.53 203.52 1.60 4.86 2.69 276.36 @p—è ˆëÿÿÿ 2008:10:02:12:15:00 13.45 71.33 1009.00 325.99 70.57 0.00 0.00 2.18 4.65 2.30 13.45 279.89 312.91 1.56 3.42 2.68 257.54 @p—è ˆëÿÿÿ 2008:10:02:12:20:00 13.13 43.34 1009.04 325.99 70.92 0.00 0.00 3.98 7.24 3.74 13.13 289.69 325.52 6.44 9.54 7.75 313.92 @p—è ˆëÿÿÿ 2008:10:02:12:25:00 12.58 51.19 1009.14 347.45 73.11 0.00 0.00 3.25 6.64 4.01 12.58 308.83 291.66 4.83 7.50 5.78 308.04 @p—è ˆëÿÿÿ 2008:10:02:12:30:00 12.01 50.51 1009.15 338.53 75.64 0.00 0.00 4.65 8.30 4.16 12.01 313.16 335.03 6.29 7.64 5.32 330.06 @p—è ˆëÿÿÿ 2008:10:02:12:35:00 11.35 82.25 1009.23 306.53 74.77 0.00 0.00 4.70 8.57 4.21 11.35 317.67 156.65 5.79 7.95 5.75 294.61 @p—è ˆëÿÿÿ 2008:10:02:12:40:00 11.04 94.19 1009.32 283.90 73.63 0.00 0.00 7.58 10.01 4.07 10.22 303.35 305.25 11.98 11.98 8.97 295.48 @p—è ˆëÿÿÿ 2008:10:02:12:45:00 10.94 278.14 1009.32 272.35 73.81 0.00 0.00 3.43 8.76 4.19 10.94 285.21 332.56 5.16 6.44 4.25 281.19 @p—è ˆëÿÿÿ 2008:10:02:12:50:00 11.22 279.51 1009.32 302.08 72.41 0.00 0.00 6.53 8.48 4.51 11.15 290.44 273.59 7.56 8.39 6.23 299.31 @p—è ˆëÿÿÿ 2008:10:02:12:55:00 11.09 399.64 1009.32 348.63 73.11 0.00 0.00 5.84 8.67 4.87 11.09 297.32 321.63 7.21 7.95 6.03 314.72 @p—è ˆëÿÿÿ 2008:10:02:13:00:00 11.25 321.15 1009.28 260.21 73.20 0.00 0.00 3.83 9.63 4.52 11.25 305.53 284.97 7.28 8.48 6.36 301.25 @p—è ˆëÿÿÿ 2008:10:02:13:05:00 11.77 409.54 1009.32 303.99 72.23 0.00 0.00 3.54 6.81 3.60 11.77 286.57 285.23 4.50 4.77 2.90 320.84 @p—è ˆëÿÿÿ 2008:10:02:13:10:00 12.16 356.64 1009.32 305.08 71.62 0.00 0.00 1.27 5.56 3.06 12.16 305.94 326.57 3.52 4.44 3.48 349.88 @p—è ˆëÿÿÿ 2008:10:02:13:15:00 11.72 359.03 1009.32 0.33 72.15 0.00 0.00 3.15 8.76 4.10 11.72 314.11 307.27 7.28 8.58 6.01 303.86 @p—è ˆëÿÿÿ 2008:10:02:13:20:00 11.77 516.87 1009.31 0.00 71.71 0.00 0.00 4.09 6.99 3.45 11.77 326.75 305.95 5.55 6.25 4.06 12.32 @p—è ˆëÿÿÿ 2008:10:02:13:25:00 12.22 342.99 1009.26 316.26 69.88 0.00 0.00 2.07 5.96 3.22 12.22 299.81 289.02 3.29 6.66 4.00 289.53 @p—è ˆëÿÿÿ 2008:10:02:13:30:00 12.37 232.41 1009.23 228.38 69.35 0.00 0.00 2.38 6.53 2.80 12.37 279.42 252.52 2.93 6.84 4.76 293.81 @p—è ˆëÿÿÿ 2008:10:02:13:35:00 12.27 186.68 1009.23 216.68 69.88 0.00 0.00 3.88 4.35 2.23 12.27 280.08 206.55 3.53 4.16 3.00 275.94 @p—è ˆëÿÿÿ 2008:10:02:13:40:00 12.16 190.78 1009.20 309.81 68.22 0.00 0.00 5.56 6.99 3.79 12.16 267.93 303.48 8.12 8.87 7.13 276.19 @p—è ˆëÿÿÿ 2008:10:02:13:45:00 12.06 189.07 1009.20 302.99 69.70 0.00 0.00 1.97 7.24 3.92 12.06 267.01 287.00 2.53 4.89 3.60 265.32 @p—è ˆëÿÿÿ 2008:10:02:13:50:00 12.11 308.86 1009.23 255.20 70.05 0.00 0.00 2.82 8.30 3.68 12.11 265.24 283.91 4.04 5.37 4.06 273.00 @p—è ˆëÿÿÿ 2008:10:02:13:55:00 12.48 325.59 1009.26 250.27 68.83 0.00 0.00 3.60 8.67 3.85 12.48 236.18 295.63 3.73 4.50 4.03 264.69 @p—è ˆëÿÿÿ 2008:10:02:14:00:00 12.95 746.53 1009.26 273.35 67.60 0.00 0.00 4.31 6.38 3.59 12.95 246.76 240.46 5.59 5.92 4.62 266.02 @p—è ˆëÿÿÿ 2008:10:02:14:05:00 13.34 326.27 1009.20 265.39 66.21 0.00 0.00 4.81 7.11 3.95 13.34 258.56 259.10 4.67 6.90 4.76 264.82 @p—è ˆëÿÿÿ 2008:10:02:14:10:00 13.21 188.05 1009.15 275.35 66.99 0.00 0.00 4.42 8.21 3.85 13.21 266.18 274.65 3.91 5.87 4.58 281.16 @p—è ˆëÿÿÿ 2008:10:02:14:15:00 12.77 116.03 1009.12 238.24 68.56 0.00 0.00 1.60 6.64 3.41 12.77 282.44 298.01 1.70 4.61 3.34 268.47 @p—è ˆëÿÿÿ 2008:10:02:14:20:00 12.66 123.54 1009.06 317.63 69.09 0.00 0.00 2.85 6.19 2.96 12.66 274.58 326.50 4.61 5.26 4.51 289.35 @p—è ˆëÿÿÿ 2008:10:02:14:25:00 12.77 261.76 1009.04 267.99 67.52 0.00 0.00 6.75 6.99 2.88 12.55 277.51 262.98 7.71 7.71 5.36 269.27 @p—è ˆëÿÿÿ 2008:10:02:14:30:00 13.08 273.37 1009.00 40.11 65.94 0.00 0.00 2.56 6.75 3.77 13.08 257.27 319.96 4.14 6.90 5.12 274.84 @p—è ˆëÿÿÿ 2008:10:02:14:35:00 13.13 656.60 1008.96 240.41 64.72 0.00 0.00 5.80 10.42 5.25 13.13 276.38 274.04 8.67 9.92 8.39 265.14 @p—è ˆëÿÿÿ 2008:10:02:14:40:00 13.63 492.14 1008.90 267.82 62.89 0.00 0.00 7.24 8.86 5.43 13.11 261.13 263.57 8.98 8.98 4.63 253.59 @p—è ˆëÿÿÿ 2008:10:02:14:45:00 14.33 557.40 1008.82 291.08 61.58 0.00 0.00 3.36 7.81 3.79 14.33 273.50 267.28 3.59 4.67 3.50 287.16 @p—è ˆëÿÿÿ 2008:10:02:14:50:00 14.52 496.57 1008.79 223.36 59.91 0.00 0.00 4.63 8.86 4.87 14.52 254.92 220.38 4.47 10.77 7.51 242.30 @p—è ˆëÿÿÿ 2008:10:02:14:55:00 14.67 694.18 1008.76 268.65 58.34 0.00 0.00 7.17 10.28 4.93 14.22 234.90 242.32 7.15 8.98 7.28 245.46 @p—è ˆëÿÿÿ 2008:10:02:15:00:00 14.78 490.43 1008.71 273.17 57.82 0.00 0.00 4.60 10.01 5.60 14.78 242.91 259.69 5.83 9.31 6.57 269.97 @p—è ˆëÿÿÿ 2008:10:02:15:05:00 14.18 327.64 1008.60 234.56 59.91 0.00 0.00 3.60 9.07 5.01 14.18 258.19 295.19 3.03 6.78 4.69 267.33 @p—è ˆëÿÿÿ 2008:10:02:15:10:00 14.33 292.14 1008.53 226.37 59.13 0.00 0.00 4.81 7.44 3.78 14.33 251.23 238.52 4.22 6.84 5.10 232.78 @p—è ˆëÿÿÿ 2008:10:02:15:15:00 14.15 256.64 1008.53 219.02 57.73 0.00 0.00 6.59 8.96 4.99 14.05 229.25 263.66 5.79 10.47 7.00 248.32 @p—è ˆëÿÿÿ 2008:10:02:15:20:00 13.94 195.90 1008.53 119.26 58.95 0.00 0.00 4.29 9.63 5.15 13.94 241.82 310.62 6.19 7.42 4.71 232.16 @p—è ˆëÿÿÿ 2008:10:02:15:25:00 13.97 175.42 1008.54 199.55 59.13 0.00 0.00 4.40 7.51 3.85 13.97 243.53 218.78 4.69 5.71 4.14 224.20 @p—è ˆëÿÿÿ 2008:10:02:15:30:00 14.05 217.06 1008.56 238.91 58.95 0.00 0.00 2.79 7.24 3.68 14.05 243.20 247.21 2.72 3.93 2.85 217.28 @p—è ˆëÿÿÿ 2008:10:02:15:35:00 14.52 329.68 1008.54 284.17 57.82 0.00 0.00 2.80 7.88 3.83 14.52 237.75 218.87 2.32 7.35 4.07 222.63 @p—è ˆëÿÿÿ 2008:10:02:15:40:00 14.47 266.89 1008.56 210.08 55.81 0.00 0.00 4.42 7.58 4.46 14.47 229.44 230.17 7.87 9.79 6.97 226.12 @p—è ˆëÿÿÿ 2008:10:02:15:45:00 14.13 231.39 1008.48 220.35 56.16 0.00 0.00 4.35 9.07 4.93 14.13 259.03 252.10 5.55 8.39 7.00 278.52 @p—è ˆëÿÿÿ 2008:10:02:15:50:00 13.92 237.87 1008.48 264.89 55.02 0.00 0.00 5.19 9.75 5.40 13.92 253.55 204.11 6.44 7.56 6.19 245.84 @p—è ˆëÿÿÿ 2008:10:02:15:55:00 13.86 266.89 1008.45 221.44 56.86 0.00 0.00 5.12 9.51 5.08 13.86 253.49 204.86 5.10 6.66 4.90 253.04 @p—è ˆëÿÿÿ 2008:10:02:16:00:00 13.94 231.05 1008.43 276.08 55.72 0.00 0.00 6.53 7.88 5.25 13.87 252.20 185.21 5.07 8.98 7.11 247.46 @p—è ˆëÿÿÿ 2008:10:02:16:05:00 13.65 200.33 1008.42 163.20 56.33 0.00 0.00 5.49 11.70 5.95 13.65 251.98 209.50 7.28 8.21 6.27 247.31 @p—è ˆëÿÿÿ 2008:10:02:16:10:00 13.65 188.73 1008.40 250.10 57.03 0.00 0.00 4.46 9.29 5.16 13.65 247.30 241.81 4.91 7.35 5.96 253.98 @p—è ˆëÿÿÿ 2008:10:02:16:15:00 13.79 172.69 1008.43 239.74 57.56 0.00 0.00 3.09 7.24 3.89 13.79 248.53 276.25 3.84 4.26 3.35 255.14 @p—è ˆëÿÿÿ 2008:10:02:16:20:00 13.79 173.37 1008.39 148.01 58.08 0.00 0.00 3.97 6.38 3.91 13.79 240.62 208.25 4.04 6.25 5.21 239.00 @p—è ˆëÿÿÿ 2008:10:02:16:25:00 13.84 136.85 1008.37 253.28 58.60 0.00 0.00 1.88 5.46 2.90 13.84 238.69 202.59 2.67 5.00 3.19 229.87 @p—è ˆëÿÿÿ 2008:10:02:16:30:00 13.76 156.30 1008.37 226.46 57.38 0.00 0.00 3.51 6.14 3.62 13.76 247.77 261.38 5.00 6.90 5.63 267.70 @p—è ˆëÿÿÿ 2008:10:02:16:35:00 13.73 143.00 1008.37 238.07 58.25 0.00 0.00 3.79 4.84 2.96 13.73 239.27 244.76 3.75 3.75 3.02 242.22 @p—è ˆëÿÿÿ 2008:10:02:16:40:00 13.68 149.48 1008.37 250.44 58.17 0.00 0.00 2.56 6.33 3.47 13.68 237.37 239.95 3.00 6.29 4.29 246.10 @p—è ˆëÿÿÿ 2008:10:02:16:45:00 13.65 137.19 1008.37 244.59 58.52 0.00 0.00 3.57 5.64 3.42 13.65 246.75 261.97 3.81 5.83 4.81 240.58 @p—è ˆëÿÿÿ 2008:10:02:16:50:00 13.52 137.19 1008.34 287.63 57.99 0.00 0.00 4.81 6.05 3.99 13.52 248.75 251.93 5.23 6.90 5.46 251.09 @p—è ˆëÿÿÿ 2008:10:02:16:55:00 13.47 121.50 1008.28 251.69 58.69 0.00 0.00 3.23 5.96 3.35 13.47 253.80 258.34 3.70 5.00 3.54 251.32 @p—è ˆëÿÿÿ 2008:10:02:17:00:00 13.37 112.62 1008.23 210.91 58.60 0.00 0.00 2.83 6.33 3.84 13.37 246.61 313.70 3.01 6.34 4.28 251.73 @p—è ˆëÿÿÿ 2008:10:02:17:05:00 13.26 101.02 1008.21 271.90 59.22 0.00 0.00 3.01 5.96 3.65 13.26 254.78 289.90 5.10 5.26 4.36 257.72 @p—è ˆëÿÿÿ 2008:10:02:17:10:00 13.18 88.39 1008.15 275.08 60.00 0.00 0.00 3.40 5.53 3.43 13.18 253.82 247.80 4.02 4.75 3.70 248.17 @p—è ˆëÿÿÿ 2008:10:02:17:15:00 13.13 76.78 1008.10 286.45 60.53 0.00 0.00 3.61 6.28 3.64 13.13 254.42 266.27 4.83 6.14 4.56 258.09 @p—è ˆëÿÿÿ 2008:10:02:17:20:00 13.11 73.71 1008.10 270.63 60.53 0.00 0.00 2.09 5.32 2.88 13.11 255.59 221.90 2.19 4.16 3.05 247.36 @p—è ˆëÿÿÿ 2008:10:02:17:25:00 13.16 69.96 1008.10 256.71 60.53 0.00 0.00 3.55 3.55 2.19 13.16 240.97 242.40 2.48 3.71 3.19 247.47 @p—è ˆëÿÿÿ 2008:10:02:17:30:00 13.08 74.06 1008.10 268.57 61.31 0.00 0.00 2.21 3.74 2.54 13.08 244.21 258.34 3.51 3.52 2.71 249.75 @p—è ˆëÿÿÿ 2008:10:02:17:35:00 13.21 73.03 1008.17 269.66 62.36 0.00 0.00 1.50 3.19 1.79 13.21 259.78 264.33 1.57 2.01 1.57 245.64 @p—è ˆëÿÿÿ 2008:10:02:17:40:00 13.32 96.92 1008.21 263.81 61.49 0.00 0.00 1.42 2.59 1.66 13.32 241.62 251.93 1.63 2.69 2.16 264.50 @p—è ˆëÿÿÿ 2008:10:02:17:45:00 13.39 91.12 1008.21 232.89 61.40 0.00 0.00 1.97 3.55 1.59 13.39 257.46 238.01 1.81 2.94 2.42 258.04 @p—è ˆëÿÿÿ 2008:10:02:17:50:00 13.34 77.81 1008.26 265.73 60.88 0.00 0.00 1.75 3.70 1.67 13.34 238.32 293.60 2.64 3.65 3.25 265.80 @p—è ˆëÿÿÿ 2008:10:02:17:55:00 13.11 59.38 1008.26 294.99 60.79 0.00 0.00 1.27 2.64 1.86 13.11 248.14 279.41 1.64 3.23 2.23 280.81 @p—è ˆëÿÿÿ 2008:10:02:18:00:00 13.00 50.85 1008.26 255.62 60.79 0.00 0.00 2.14 3.51 1.65 13.00 270.65 268.29 2.39 3.42 2.86 251.25 @p—è ˆëÿÿÿ 2008:10:02:18:05:00 12.90 32.08 1008.32 269.07 63.06 0.00 0.00 1.11 2.44 1.33 12.90 259.69 203.68 0.95 1.18 0.93 217.08 @p—è ˆëÿÿÿ 2008:10:02:18:10:00 12.87 20.13 1008.34 238.07 63.58 0.00 0.00 0.84 2.10 1.18 12.87 240.74 356.37 0.82 0.92 0.84 234.17 @p—è ˆëÿÿÿ 2008:10:02:18:15:00 12.74 22.86 1008.35 257.62 63.32 0.00 0.00 1.16 2.14 1.17 12.74 261.92 244.76 1.63 1.67 1.51 256.07 @p—è ˆëÿÿÿ 2008:10:02:18:20:00 12.66 19.45 1008.35 258.88 64.63 0.00 0.00 0.83 1.54 0.66 12.66 259.68 227.81 0.75 1.21 0.95 186.71 @p—è ˆëÿÿÿ 2008:10:02:18:25:00 12.66 22.52 1008.37 243.17 63.85 0.00 0.00 1.27 2.01 1.01 12.66 248.48 227.81 1.48 1.84 1.53 232.59 @p—è ˆëÿÿÿ 2008:10:02:18:30:00 12.56 8.53 1008.39 193.28 64.90 0.00 0.00 0.97 1.77 1.23 12.56 236.83 187.15 1.19 2.07 1.54 220.48 @p—è ˆëÿÿÿ 2008:10:02:18:35:00 12.48 5.46 1008.34 227.29 65.07 0.00 0.00 1.56 1.82 1.03 12.48 216.50 247.88 1.68 1.98 1.34 212.59 @p—è ˆëÿÿÿ 2008:10:02:18:40:00 12.43 0.68 1008.31 222.36 65.59 0.00 0.00 0.83 1.68 1.19 12.43 225.32 172.63 1.70 1.76 1.62 200.96 @p—è ˆëÿÿÿ 2008:10:02:18:45:00 12.37 0.00 1008.26 211.25 66.73 0.00 0.00 0.73 1.74 0.68 12.37 216.17 181.16 1.03 1.03 0.79 189.26 @p—è ˆëÿÿÿ 2008:10:02:18:50:00 12.24 1.02 1008.21 224.28 67.25 0.00 0.00 1.91 2.27 1.43 12.24 210.30 214.48 1.68 2.28 1.96 225.36 @p—è ˆëÿÿÿ 2008:10:02:18:55:00 12.14 0.00 1008.21 201.80 67.17 0.00 0.00 1.83 2.88 1.86 12.14 201.22 218.02 1.98 2.57 2.22 215.75 @p—è ˆëÿÿÿ 2008:10:02:19:00:00 12.06 0.00 1008.29 201.22 68.30 0.00 0.00 1.72 2.46 1.51 12.06 191.32 207.14 2.08 2.50 2.00 213.35 @p—è ˆëÿÿÿ 2008:10:02:19:05:00 11.93 0.00 1008.32 248.85 69.26 0.00 0.00 1.30 2.56 1.70 11.93 205.08 174.69 1.51 2.00 1.48 183.13 @p—è ˆëÿÿÿ 2008:10:02:19:10:00 11.82 0.00 1008.29 204.89 69.18 0.00 0.00 1.23 2.23 1.55 11.82 182.11 190.02 1.31 2.09 1.66 192.39 @p—è ˆëÿÿÿ 2008:10:02:19:15:00 11.82 0.00 1008.29 178.47 68.48 0.00 0.00 2.01 2.76 1.45 11.82 193.70 193.06 2.13 2.75 2.41 193.70 @p—è ˆëÿÿÿ 2008:10:02:19:20:00 11.64 0.00 1008.32 184.59 69.53 0.00 0.00 1.87 2.51 1.60 11.64 160.23 220.72 2.19 2.54 2.26 200.51 @p—è ˆëÿÿÿ 2008:10:02:19:25:00 11.62 0.00 1008.34 181.08 69.61 0.00 0.00 1.82 3.15 1.94 11.62 175.93 203.43 2.21 2.71 2.05 207.52 @p—è ˆëÿÿÿ 2008:10:02:19:30:00 11.56 0.00 1008.39 195.12 69.79 0.00 0.00 2.01 2.72 1.94 11.56 185.42 206.30 2.46 2.47 2.14 203.95 @p—è ˆëÿÿÿ 2008:10:02:19:35:00 11.46 0.00 1008.46 216.68 70.75 0.00 0.00 2.26 2.90 2.05 11.46 196.30 223.42 2.39 2.73 2.34 217.91 @p—è ˆëÿÿÿ 2008:10:02:19:40:00 11.38 0.00 1008.53 199.21 71.89 0.00 0.00 1.69 2.67 1.84 11.38 203.22 194.50 2.20 2.40 2.17 215.95 @p—è ˆëÿÿÿ 2008:10:02:19:45:00 11.33 0.00 1008.57 170.32 72.58 0.00 0.00 1.52 2.82 1.95 11.33 196.52 202.08 2.02 2.30 2.01 205.41 @p—è ˆëÿÿÿ 2008:10:02:19:50:00 11.28 0.00 1008.57 195.54 73.28 0.00 0.00 2.09 2.78 1.83 11.28 190.68 186.40 1.79 2.05 1.89 207.11 @p—è ˆëÿÿÿ 2008:10:02:19:55:00 11.22 0.00 1008.64 162.18 72.76 0.00 0.00 3.05 3.05 2.02 11.22 175.10 199.55 2.57 3.25 2.77 200.25 @p—è ˆëÿÿÿ 2008:10:02:20:00:00 11.17 0.00 1008.65 199.13 72.93 0.00 0.00 2.78 3.05 2.07 11.17 179.18 202.34 2.83 2.83 2.27 203.82 @p—è ˆëÿÿÿ 2008:10:02:20:05:00 11.12 0.00 1008.67 183.17 73.37 0.00 0.00 1.57 3.77 2.45 11.12 189.42 196.85 2.67 3.86 2.97 212.66 @p—è ˆëÿÿÿ 2008:10:02:20:10:00 11.09 0.00 1008.71 198.13 73.63 0.00 0.00 2.62 3.31 2.04 11.09 204.53 243.25 2.62 3.21 2.61 224.31 @p—è ˆëÿÿÿ 2008:10:02:20:15:00 11.07 0.00 1008.78 227.37 74.07 0.00 0.00 1.83 3.68 2.34 11.07 201.14 190.44 2.07 3.46 2.65 217.83 @p—è ˆëÿÿÿ 2008:10:02:20:20:00 10.99 0.00 1008.82 217.76 74.33 0.00 0.00 2.51 3.27 2.40 10.99 210.39 227.56 2.65 3.35 2.67 223.67 @p—è ˆëÿÿÿ 2008:10:02:20:25:00 10.96 0.00 1008.84 240.50 74.68 0.00 0.00 1.02 2.75 1.84 10.96 233.06 193.82 1.81 1.96 1.78 196.37 @p—è ˆëÿÿÿ 2008:10:02:20:30:00 10.91 0.00 1008.85 156.75 74.77 0.00 0.00 2.91 4.02 2.31 10.91 196.11 163.75 2.15 3.93 2.90 212.07 @p—è ˆëÿÿÿ 2008:10:02:20:35:00 10.86 0.00 1008.84 178.98 74.59 0.00 0.00 2.95 3.46 2.11 10.86 193.00 211.02 2.91 3.37 2.91 206.39 @p—è ˆëÿÿÿ 2008:10:02:20:40:00 10.81 0.00 1008.81 150.39 74.94 0.00 0.00 2.40 3.46 2.11 10.81 188.38 201.50 2.75 2.82 2.23 201.38 @p—è ˆëÿÿÿ 2008:10:02:20:45:00 10.75 0.00 1008.78 200.80 74.77 0.00 0.00 2.51 4.00 2.54 10.75 177.66 220.38 2.79 3.00 2.54 212.43 @p—è ˆëÿÿÿ 2008:10:02:20:50:00 10.70 0.00 1008.78 180.75 75.29 0.00 0.00 2.61 3.06 2.11 10.70 187.28 202.25 2.70 3.04 2.53 210.04 @p—è ˆëÿÿÿ 2008:10:02:20:55:00 10.65 0.00 1008.81 202.39 75.55 0.00 0.00 2.99 3.77 2.04 10.65 184.05 191.79 2.94 3.50 2.89 206.55 @p—è ˆëÿÿÿ 2008:10:02:21:00:00 10.60 0.00 1008.85 155.48 76.34 0.00 0.00 2.74 3.98 2.37 10.60 189.96 210.09 3.10 3.44 3.00 215.50 @p—è ˆëÿÿÿ 2008:10:02:21:05:00 10.47 0.00 1008.95 224.28 77.21 0.00 0.00 2.14 4.19 2.31 10.47 195.07 233.29 1.47 1.97 1.50 206.70 @p—è ˆëÿÿÿ 2008:10:02:21:10:00 10.39 0.00 1009.00 181.50 77.83 0.00 0.00 2.24 3.77 2.37 10.39 195.81 190.27 2.27 2.38 2.01 206.16 @p—è ˆëÿÿÿ 2008:10:02:21:15:00 10.33 0.00 1009.01 160.74 77.74 0.00 0.00 2.40 3.28 2.14 10.33 192.03 181.08 2.60 3.51 2.91 210.79 @p—è ˆëÿÿÿ 2008:10:02:21:20:00 10.31 0.00 1009.07 216.26 78.09 0.00 0.00 2.03 3.35 1.94 10.31 189.12 231.94 2.52 3.27 2.75 226.01 @p—è ˆëÿÿÿ 2008:10:02:21:25:00 10.28 0.00 1009.17 183.17 78.35 0.00 0.00 1.69 3.19 1.85 10.28 197.46 241.56 2.26 3.41 2.77 215.95 @p—è ˆëÿÿÿ 2008:10:02:21:30:00 10.20 0.00 1009.20 195.54 79.14 0.00 0.00 1.33 2.18 1.54 10.20 178.15 187.07 1.09 1.26 1.16 205.68 @p—è ˆëÿÿÿ 2008:10:02:21:35:00 10.15 0.00 1009.26 218.26 79.22 0.00 0.00 1.25 1.65 1.21 10.15 220.75 207.82 1.50 1.56 1.38 201.75 @p—è ˆëÿÿÿ 2008:10:02:21:40:00 10.13 0.00 1009.31 170.07 79.49 0.00 0.00 1.44 1.89 1.25 10.13 186.91 197.27 1.58 2.05 1.76 203.85 @p—è ˆëÿÿÿ 2008:10:02:21:45:00 10.05 0.00 1009.39 200.13 80.10 0.00 0.00 1.48 2.08 1.20 10.05 196.70 200.14 1.64 1.68 1.52 200.29 @p—è ˆëÿÿÿ 2008:10:02:21:50:00 10.00 0.00 1009.42 181.33 80.27 0.00 0.00 1.38 2.13 1.55 10.00 185.42 193.14 1.50 1.51 1.37 199.03 @p—è ˆëÿÿÿ 2008:10:02:21:55:00 10.02 0.00 1009.42 184.26 80.54 0.00 0.00 0.98 2.17 1.40 10.02 172.24 182.43 1.61 1.91 1.57 192.52 @p—è ˆëÿÿÿ 2008:10:02:22:00:00 10.05 0.00 1009.43 177.28 80.36 0.00 0.00 1.04 2.09 1.23 10.05 176.69 216.42 1.36 1.83 1.52 202.56 @p—è ˆëÿÿÿ 2008:10:02:22:05:00 10.00 0.00 1009.45 203.98 79.57 0.00 0.00 2.16 2.35 1.77 10.00 185.32 203.35 2.30 3.41 2.70 203.25 @p—è ˆëÿÿÿ 2008:10:02:22:10:00 9.94 0.00 1009.45 159.55 79.92 0.00 0.00 1.75 2.96 1.64 9.94 186.22 200.82 1.85 2.91 2.48 212.22 @p—è ˆëÿÿÿ 2008:10:02:22:15:00 9.86 0.00 1009.46 162.60 80.19 0.00 0.00 2.02 2.54 1.57 9.86 189.29 196.09 1.83 2.33 2.04 197.96 @p—è ˆëÿÿÿ 2008:10:02:22:20:00 9.76 0.00 1009.51 179.91 80.27 0.00 0.00 2.42 2.87 1.96 9.76 178.08 189.18 2.36 2.89 2.23 203.70 @p—è ˆëÿÿÿ 2008:10:02:22:25:00 9.63 0.00 1009.50 176.85 80.45 0.00 0.00 1.67 3.23 2.22 9.63 180.49 196.77 1.89 2.16 1.70 209.07 @p—è ˆëÿÿÿ 2008:10:02:22:30:00 9.58 0.00 1009.53 224.53 80.36 0.00 0.00 2.64 2.89 2.06 9.58 185.21 198.71 2.18 3.17 2.52 207.01 @p—è ˆëÿÿÿ 2008:10:02:22:35:00 9.55 0.00 1009.59 218.85 80.19 0.00 0.00 3.14 4.23 2.53 9.55 197.14 215.41 3.17 3.89 3.31 224.58 @p—è ˆëÿÿÿ 2008:10:02:22:40:00 9.47 0.00 1009.60 168.63 80.45 0.00 0.00 2.37 4.56 2.75 9.47 200.66 233.46 3.79 4.22 3.38 220.79 @p—è ˆëÿÿÿ 2008:10:02:22:45:00 9.45 0.00 1009.62 267.99 79.22 0.00 0.00 2.00 4.92 2.92 9.45 214.67 214.82 2.28 4.25 2.94 219.47 @p—è ˆëÿÿÿ 2008:10:02:22:50:00 9.37 0.00 1009.64 224.62 79.22 0.00 0.00 2.98 4.19 2.48 9.37 221.75 238.69 3.44 4.20 3.47 225.78 @p—è ˆëÿÿÿ 2008:10:02:22:55:00 9.34 0.00 1009.62 217.35 78.87 0.00 0.00 2.06 3.88 2.06 9.34 206.22 223.59 2.02 2.83 1.77 212.58 @p—è ˆëÿÿÿ 2008:10:02:23:00:00 9.29 0.00 1009.60 225.28 78.70 0.00 0.00 2.57 3.61 2.28 9.29 216.60 232.53 3.48 3.68 3.13 228.58 @p—è ˆëÿÿÿ 2008:10:02:23:05:00 9.29 0.00 1009.62 195.03 78.70 0.00 0.00 2.71 3.21 2.26 9.29 211.21 231.60 2.83 3.56 3.00 216.72 @p—è ˆëÿÿÿ 2008:10:02:23:10:00 9.34 0.00 1009.67 224.12 77.65 0.00 0.00 2.45 5.76 3.39 9.34 214.51 214.65 3.05 4.42 3.54 230.56 @p—è ˆëÿÿÿ 2008:10:02:23:15:00 9.34 0.00 1009.70 220.19 77.56 0.00 0.00 4.35 5.00 2.58 9.34 215.14 213.64 4.83 5.44 3.87 211.91 @p—è ˆëÿÿÿ 2008:10:02:23:20:00 9.34 0.00 1009.67 230.38 76.25 0.00 0.00 3.65 5.92 3.77 9.34 234.67 209.59 4.31 5.87 4.54 238.82 @p—è ˆëÿÿÿ 2008:10:02:23:25:00 9.29 0.00 1009.65 263.14 76.25 0.00 0.00 4.73 5.56 3.13 9.29 236.64 251.85 5.10 5.71 4.44 250.22 @p—è ˆëÿÿÿ 2008:10:02:23:30:00 9.18 0.00 1009.60 217.01 76.52 0.00 0.00 2.88 5.03 2.87 9.18 236.05 250.16 3.67 4.51 3.48 247.57 @p—è ˆëÿÿÿ 2008:10:02:23:35:00 9.11 0.00 1009.57 236.48 76.25 0.00 0.00 3.40 4.58 2.85 9.11 248.88 262.81 3.52 4.56 3.76 252.18 @p—è ˆëÿÿÿ 2008:10:02:23:40:00 9.05 0.00 1009.57 222.94 76.17 0.00 0.00 1.97 5.12 3.29 9.05 257.28 217.68 2.56 4.02 2.70 241.31 @p—è ˆëÿÿÿ 2008:10:02:23:45:00 9.03 0.00 1009.54 252.28 75.64 0.00 0.00 3.90 4.76 2.64 9.03 245.14 254.72 4.51 4.75 3.55 251.40 @p—è ˆëÿÿÿ 2008:10:02:23:50:00 9.03 0.00 1009.54 255.95 75.55 0.00 0.00 2.98 5.16 3.09 9.03 235.37 257.58 3.45 4.50 3.38 237.97 @p—è ˆëÿÿÿ 2008:10:02:23:55:00 8.97 0.00 1009.57 227.79 75.90 0.00 0.00 2.11 4.09 2.57 8.97 236.10 199.55 2.13 3.48 2.88 231.22 @p—è ˆëÿÿÿ