2008:09:30:00:00:00 9.08 0.00 1017.51 173.21 93.29 0.00 0.00 1.29 1.84 1.25 9.08 175.85 199.30 1.50 1.53 1.47 201.06 @p—è ˆëÿÿÿ 2008:09:30:00:05:00 8.97 0.00 1017.51 172.61 93.64 0.00 0.00 1.38 1.75 1.39 8.97 178.80 198.54 1.40 1.54 1.39 202.76 @p—è ˆëÿÿÿ 2008:09:30:00:10:00 8.82 0.00 1017.50 170.49 93.82 0.00 0.00 1.61 2.24 1.62 8.82 169.19 191.62 1.86 2.15 1.97 192.26 @p—è ˆëÿÿÿ 2008:09:30:00:15:00 8.71 0.00 1017.48 186.51 93.82 0.00 0.00 2.03 2.63 1.99 8.71 171.97 189.51 1.79 2.05 1.89 189.95 @p—è ˆëÿÿÿ 2008:09:30:00:20:00 8.53 0.00 1017.43 183.58 93.73 0.00 0.00 2.30 2.59 2.12 8.53 177.28 190.86 2.32 2.75 2.41 193.55 @p—è ˆëÿÿÿ 2008:09:30:00:25:00 8.45 0.00 1017.40 174.73 93.99 0.00 0.00 1.86 2.65 1.96 8.45 169.46 192.38 1.93 1.98 1.90 187.84 @p—è ˆëÿÿÿ 2008:09:30:00:30:00 8.32 0.00 1017.37 171.34 94.43 0.00 0.00 1.35 2.47 1.78 8.32 171.96 200.56 2.14 2.21 1.97 188.84 @p—è ˆëÿÿÿ 2008:09:30:00:35:00 8.24 0.00 1017.32 176.85 94.43 0.00 0.00 2.28 3.09 2.02 8.24 176.24 188.67 2.17 2.32 2.20 187.57 @p—è ˆëÿÿÿ 2008:09:30:00:40:00 8.19 0.00 1017.25 182.83 94.43 0.00 0.00 1.19 2.40 1.93 8.19 184.50 188.84 1.40 1.81 1.62 193.55 @p—è ˆëÿÿÿ 2008:09:30:00:45:00 8.16 0.00 1017.21 168.20 94.86 0.00 0.00 2.01 2.51 1.44 8.16 169.10 203.52 2.43 2.78 2.20 203.41 @p—è ˆëÿÿÿ 2008:09:30:00:50:00 8.22 0.00 1017.20 174.73 94.95 0.00 0.00 1.38 3.16 1.92 8.22 173.78 201.66 1.84 2.64 2.02 199.31 @p—è ˆëÿÿÿ 2008:09:30:00:55:00 8.16 0.00 1017.18 190.02 94.34 0.00 0.00 2.01 2.40 1.80 8.16 169.11 194.50 1.83 2.27 2.09 209.01 @p—è ˆëÿÿÿ 2008:09:30:01:00:00 8.16 0.00 1017.14 186.68 94.08 0.00 0.00 0.94 2.13 1.41 8.16 174.94 201.25 1.36 2.15 1.58 199.76 @p—è ˆëÿÿÿ 2008:09:30:01:05:00 8.01 0.00 1017.15 181.92 94.69 0.00 0.00 0.94 1.46 1.10 8.01 182.76 192.89 1.32 1.55 1.42 193.05 @p—è ˆëÿÿÿ 2008:09:30:01:10:00 7.80 0.00 1017.15 170.24 95.39 0.00 0.00 2.62 2.70 1.95 7.80 166.42 190.53 2.04 2.17 2.00 191.07 @p—è ˆëÿÿÿ 2008:09:30:01:15:00 7.72 0.00 1017.18 164.39 95.91 0.00 0.00 2.53 3.28 2.63 7.72 176.51 186.06 2.89 3.00 2.72 186.95 @p—è ˆëÿÿÿ 2008:09:30:01:20:00 7.54 0.00 1017.17 179.91 95.21 0.00 0.00 2.26 3.61 2.72 7.54 178.03 196.43 2.25 2.51 2.32 195.95 @p—è ˆëÿÿÿ 2008:09:30:01:25:00 7.48 0.00 1017.12 189.19 95.30 0.00 0.00 1.89 2.97 2.36 7.48 175.20 199.55 1.94 2.58 2.29 193.03 @p—è ˆëÿÿÿ 2008:09:30:01:30:00 7.51 0.00 1017.17 174.57 95.56 0.00 0.00 2.97 3.33 2.63 7.51 172.57 197.27 3.03 3.32 2.85 198.25 @p—è ˆëÿÿÿ 2008:09:30:01:35:00 7.69 0.00 1017.20 141.99 96.44 0.00 0.00 2.28 3.58 2.71 7.69 176.69 203.60 2.76 3.50 2.68 197.12 @p—è ˆëÿÿÿ 2008:09:30:01:40:00 7.82 0.00 1017.20 150.39 95.65 0.00 0.00 1.66 3.01 2.30 7.82 175.76 216.08 2.28 2.97 2.56 211.11 @p—è ˆëÿÿÿ 2008:09:30:01:45:00 7.82 0.00 1017.20 202.30 95.39 0.00 0.00 2.27 2.74 2.09 7.82 178.39 207.90 2.37 2.92 2.51 212.75 @p—è ˆëÿÿÿ 2008:09:30:01:50:00 7.80 0.00 1017.20 170.66 95.30 0.00 0.00 2.15 2.86 2.13 7.80 179.30 198.54 2.09 2.71 2.41 213.26 @p—è ˆëÿÿÿ 2008:09:30:01:55:00 7.82 0.00 1017.20 191.86 95.04 0.00 0.00 1.61 2.65 1.76 7.82 174.86 216.50 2.14 2.64 2.14 213.46 @p—è ˆëÿÿÿ 2008:09:30:02:00:00 7.85 0.00 1017.18 185.34 94.86 0.00 0.00 1.87 3.02 1.77 7.85 186.77 219.54 2.86 3.26 2.50 220.81 @p—è ˆëÿÿÿ 2008:09:30:02:05:00 8.09 0.00 1017.28 160.14 96.26 0.00 0.00 2.54 2.83 1.99 8.09 177.59 231.10 2.82 3.00 2.27 216.77 @p—è ˆëÿÿÿ 2008:09:30:02:10:00 8.14 0.00 1017.28 214.84 95.56 0.00 0.00 2.27 2.54 1.63 8.14 179.08 216.00 2.68 2.68 1.68 196.83 @p—è ˆëÿÿÿ 2008:09:30:02:15:00 8.14 0.00 1017.21 173.29 94.69 0.00 0.00 2.14 2.42 1.63 8.14 179.98 209.93 2.00 2.45 2.17 205.83 @p—è ˆëÿÿÿ 2008:09:30:02:20:00 8.19 0.00 1017.10 166.51 94.34 0.00 0.00 1.44 2.36 1.83 8.19 174.40 197.95 1.95 2.15 2.03 202.43 @p—è ˆëÿÿÿ 2008:09:30:02:25:00 8.22 0.00 1017.04 166.59 93.99 0.00 0.00 1.32 2.33 1.85 8.22 172.03 193.65 2.03 2.17 2.08 196.23 @p—è ˆëÿÿÿ 2008:09:30:02:30:00 8.16 0.00 1017.04 185.17 94.17 0.00 0.00 1.41 2.74 1.94 8.16 175.26 190.02 2.39 2.44 1.89 200.17 @p—è ˆëÿÿÿ 2008:09:30:02:35:00 8.14 0.00 1017.04 219.02 94.17 0.00 0.00 2.21 2.94 2.07 8.14 208.89 224.77 2.64 2.97 2.35 221.62 @p—è ˆëÿÿÿ 2008:09:30:02:40:00 8.16 0.00 1017.04 197.29 94.34 0.00 0.00 1.31 2.67 1.68 8.16 198.62 221.15 1.84 2.22 1.65 207.06 @p—è ˆëÿÿÿ 2008:09:30:02:45:00 8.22 0.00 1017.04 168.71 94.34 0.00 0.00 2.36 3.05 1.61 8.22 184.82 204.95 2.09 3.21 2.59 217.55 @p—è ˆëÿÿÿ 2008:09:30:02:50:00 8.32 0.00 1017.04 164.13 94.08 0.00 0.00 1.16 2.83 1.81 8.32 179.69 185.97 2.06 2.23 2.00 214.93 @p—è ˆëÿÿÿ 2008:09:30:02:55:00 8.45 0.00 1017.04 212.42 93.82 0.00 0.00 1.62 2.36 1.54 8.45 187.46 202.84 1.58 2.21 1.89 218.43 @p—è ˆëÿÿÿ 2008:09:30:03:00:00 8.61 0.00 1017.03 253.87 93.47 0.00 0.00 1.70 2.93 1.89 8.61 204.53 184.29 1.81 3.02 2.14 196.69 @p—è ˆëÿÿÿ 2008:09:30:03:05:00 8.74 0.00 1017.03 163.20 92.85 0.00 0.00 1.59 3.76 2.16 8.74 203.56 155.66 2.22 3.07 2.56 211.93 @p—è ˆëÿÿÿ 2008:09:30:03:10:00 8.87 0.00 1017.01 222.44 92.42 0.00 0.00 1.86 2.69 2.02 8.87 213.47 227.47 1.94 2.17 1.54 207.00 @p—è ˆëÿÿÿ 2008:09:30:03:15:00 8.95 0.00 1017.01 226.62 92.42 0.00 0.00 2.06 2.83 1.95 8.95 217.61 262.13 2.37 2.89 2.32 235.09 @p—è ˆëÿÿÿ 2008:09:30:03:20:00 9.03 0.00 1017.00 203.81 91.98 0.00 0.00 2.59 3.55 2.07 9.03 214.75 218.11 2.40 3.61 2.67 222.19 @p—è ˆëÿÿÿ 2008:09:30:03:25:00 9.13 0.00 1016.98 235.15 91.72 0.00 0.00 1.34 3.44 2.12 9.13 205.82 219.79 1.34 2.77 2.08 232.21 @p—è ˆëÿÿÿ 2008:09:30:03:30:00 9.21 0.00 1016.95 243.75 90.76 0.00 0.00 1.46 2.81 1.96 9.21 213.90 200.40 1.34 2.82 1.85 220.35 @p—è ˆëÿÿÿ 2008:09:30:03:35:00 9.24 0.00 1016.95 189.77 91.02 0.00 0.00 1.14 3.00 1.69 9.24 206.39 231.60 2.65 2.65 1.98 211.83 @p—è ˆëÿÿÿ 2008:09:30:03:40:00 9.29 0.00 1016.95 197.12 90.85 0.00 0.00 1.53 2.59 1.89 9.29 207.15 225.70 2.37 2.37 1.95 229.65 @p—è ˆëÿÿÿ 2008:09:30:03:45:00 9.29 0.00 1016.95 215.34 90.50 0.00 0.00 3.06 3.24 2.05 9.29 205.87 225.28 3.12 3.21 2.75 226.51 @p—è ˆëÿÿÿ 2008:09:30:03:50:00 9.31 0.00 1016.95 184.84 90.41 0.00 0.00 1.71 3.19 1.96 9.31 217.24 218.95 2.21 2.62 2.25 233.91 @p—è ˆëÿÿÿ 2008:09:30:03:55:00 9.34 0.00 1016.96 210.91 90.85 0.00 0.00 2.10 2.77 1.79 9.34 207.17 266.10 2.07 2.62 2.25 229.91 @p—è ˆëÿÿÿ 2008:09:30:04:00:00 9.34 0.00 1016.96 250.85 90.76 0.00 0.00 1.82 2.33 1.68 9.34 231.82 257.50 1.96 2.35 1.89 244.28 @p—è ˆëÿÿÿ 2008:09:30:04:05:00 9.34 0.00 1016.93 214.17 90.76 0.00 0.00 2.11 2.17 1.72 9.34 230.33 231.69 2.18 2.38 2.14 230.46 @p—è ˆëÿÿÿ 2008:09:30:04:10:00 9.31 0.00 1016.87 228.71 90.93 0.00 0.00 1.70 2.38 1.57 9.31 216.73 238.77 1.83 2.30 1.97 230.83 @p—è ˆëÿÿÿ 2008:09:30:04:15:00 9.29 0.00 1016.82 185.26 90.50 0.00 0.00 1.40 2.31 1.71 9.29 212.69 232.02 1.84 2.58 1.92 225.78 @p—è ˆëÿÿÿ 2008:09:30:04:20:00 9.26 0.00 1016.82 231.80 90.93 0.00 0.00 2.55 2.76 1.65 9.26 212.50 235.23 2.56 2.56 2.10 222.52 @p—è ˆëÿÿÿ 2008:09:30:04:25:00 9.21 0.00 1016.82 225.45 90.76 0.00 0.00 2.51 2.84 1.77 9.21 205.33 252.52 2.20 2.88 2.48 237.27 @p—è ˆëÿÿÿ 2008:09:30:04:30:00 9.16 0.00 1016.76 238.74 90.76 0.00 0.00 2.04 2.66 1.94 9.16 241.05 239.11 2.11 2.42 2.17 248.06 @p—è ˆëÿÿÿ 2008:09:30:04:35:00 9.08 0.00 1016.73 252.44 90.85 0.00 0.00 1.94 2.59 1.80 9.08 246.81 251.93 2.23 2.37 2.07 252.89 @p—è ˆëÿÿÿ 2008:09:30:04:40:00 8.95 0.00 1016.68 256.46 91.11 0.00 0.00 1.71 2.34 1.47 8.95 255.40 244.68 2.62 2.70 2.25 262.75 @p—è ˆëÿÿÿ 2008:09:30:04:45:00 8.82 0.00 1016.67 250.19 91.46 0.00 0.00 2.11 2.82 1.94 8.82 257.82 264.07 2.47 2.64 2.12 258.71 @p—è ˆëÿÿÿ 2008:09:30:04:50:00 8.69 0.00 1016.67 235.15 91.89 0.00 0.00 1.15 2.11 1.44 8.69 245.37 221.65 1.37 2.10 1.70 237.37 @p—è ˆëÿÿÿ 2008:09:30:04:55:00 8.53 0.00 1016.64 208.57 92.33 0.00 0.00 1.09 1.67 1.24 8.53 224.67 203.01 1.56 1.94 1.70 213.66 @p—è ˆëÿÿÿ 2008:09:30:05:00:00 8.45 0.00 1016.60 221.19 92.42 0.00 0.00 1.64 2.11 1.59 8.45 215.14 237.93 1.47 2.31 1.94 227.15 @p—è ˆëÿÿÿ 2008:09:30:05:05:00 8.43 0.00 1016.57 210.41 92.68 0.00 0.00 1.69 2.65 1.57 8.43 212.64 243.33 1.60 1.85 1.63 219.91 @p—è ˆëÿÿÿ 2008:09:30:05:10:00 8.32 0.00 1016.57 239.16 92.77 0.00 0.00 1.64 2.20 1.37 8.32 236.92 252.77 1.76 1.83 1.65 231.90 @p—è ˆëÿÿÿ 2008:09:30:05:15:00 8.29 0.00 1016.57 229.55 92.94 0.00 0.00 1.10 1.88 1.32 8.29 233.14 239.62 1.11 1.56 1.31 262.45 @p—è ˆëÿÿÿ 2008:09:30:05:20:00 8.22 0.00 1016.57 232.81 93.20 0.00 0.00 1.35 2.11 1.30 8.22 229.93 225.36 1.75 2.15 1.68 238.75 @p—è ˆëÿÿÿ 2008:09:30:05:25:00 8.19 0.00 1016.57 231.14 93.29 0.00 0.00 1.35 2.07 1.34 8.19 236.97 225.61 1.26 2.05 1.64 242.92 @p—è ˆëÿÿÿ 2008:09:30:05:30:00 8.11 0.00 1016.56 217.35 93.03 0.00 0.00 1.33 1.92 1.37 8.11 225.07 194.83 1.70 2.03 1.80 224.68 @p—è ˆëÿÿÿ 2008:09:30:05:35:00 8.06 0.00 1016.56 232.64 93.64 0.00 0.00 1.57 1.79 1.37 8.06 217.57 231.18 1.73 2.54 2.19 250.53 @p—è ˆëÿÿÿ 2008:09:30:05:40:00 8.09 0.00 1016.51 225.79 93.03 0.00 0.00 1.47 1.62 1.28 8.09 225.95 245.77 1.93 1.94 1.59 238.27 @p—è ˆëÿÿÿ 2008:09:30:05:45:00 8.09 0.00 1016.53 195.12 93.38 0.00 0.00 1.53 1.73 1.23 8.09 210.51 227.98 1.75 1.95 1.57 205.20 @p—è ˆëÿÿÿ 2008:09:30:05:50:00 8.09 0.00 1016.54 240.33 93.47 0.00 0.00 1.52 2.34 1.52 8.09 197.85 196.77 1.14 1.90 1.51 228.97 @p—è ˆëÿÿÿ 2008:09:30:05:55:00 8.16 0.00 1016.54 237.65 93.12 0.00 0.00 1.61 2.28 1.59 8.16 237.31 237.68 2.09 2.39 2.04 247.42 @p—è ˆëÿÿÿ 2008:09:30:06:00:00 8.24 0.00 1016.54 229.71 92.68 0.00 0.00 1.49 2.05 1.48 8.24 234.05 211.70 1.41 1.59 1.34 221.09 @p—è ˆëÿÿÿ 2008:09:30:06:05:00 8.27 0.00 1016.54 209.24 92.77 0.00 0.00 1.40 2.22 1.45 8.27 207.23 229.07 1.80 1.80 1.34 220.90 @p—è ˆëÿÿÿ 2008:09:30:06:10:00 8.24 0.00 1016.54 220.69 92.85 0.00 0.00 1.28 2.08 1.33 8.24 218.20 224.43 1.26 2.05 1.50 218.84 @p—è ˆëÿÿÿ 2008:09:30:06:15:00 8.14 0.00 1016.53 215.67 93.20 0.00 0.00 1.55 2.08 1.42 8.14 213.05 227.64 2.06 2.39 1.98 237.32 @p—è ˆëÿÿÿ 2008:09:30:06:20:00 8.03 0.00 1016.54 216.68 93.64 0.00 0.00 1.52 2.39 1.61 8.03 201.35 231.01 1.82 2.18 1.90 238.04 @p—è ˆëÿÿÿ 2008:09:30:06:25:00 7.93 0.00 1016.54 208.41 93.90 0.00 0.00 1.47 1.98 1.59 7.93 210.44 242.15 2.25 2.64 2.38 239.28 @p—è ˆëÿÿÿ 2008:09:30:06:30:00 7.90 0.00 1016.53 205.48 93.64 0.00 0.00 1.69 2.48 1.68 7.90 211.90 229.32 1.69 1.94 1.75 230.77 @p—è ˆëÿÿÿ 2008:09:30:06:35:00 8.01 0.00 1016.57 227.29 94.60 0.00 0.00 1.11 2.06 1.53 8.01 221.60 235.50 2.25 2.25 1.61 242.75 @p—è ˆëÿÿÿ 2008:09:30:06:40:00 8.09 0.00 1016.56 245.17 94.69 0.00 0.00 1.40 1.51 1.16 8.09 231.21 248.81 2.39 2.39 1.94 245.93 @p—è ˆëÿÿÿ 2008:09:30:06:45:00 7.98 0.00 1016.54 225.45 94.60 0.00 0.00 1.83 2.07 1.35 7.98 234.84 262.81 2.07 2.57 2.15 246.23 @p—è ˆëÿÿÿ 2008:09:30:06:50:00 7.88 0.00 1016.43 210.58 93.90 0.00 0.00 1.32 1.83 1.35 7.88 214.67 271.66 1.69 1.94 1.60 245.30 @p—è ˆëÿÿÿ 2008:09:30:06:55:00 7.77 0.00 1016.39 208.24 94.17 0.00 0.00 0.87 1.74 1.26 7.77 209.43 233.71 1.47 1.90 1.61 236.21 @p—è ˆëÿÿÿ 2008:09:30:07:00:00 7.77 0.00 1016.34 226.79 93.99 0.00 0.00 1.08 1.56 1.18 7.77 227.28 221.31 1.41 1.86 1.56 229.19 @p—è ˆëÿÿÿ 2008:09:30:07:05:00 7.75 0.00 1016.31 224.53 93.90 0.00 0.00 1.42 1.73 1.24 7.75 226.09 232.45 1.75 1.87 1.69 233.00 @p—è ˆëÿÿÿ 2008:09:30:07:10:00 7.88 0.00 1016.35 220.60 95.13 0.00 0.00 0.92 1.79 1.36 7.88 223.20 226.20 1.82 1.91 1.67 222.81 @p—è ˆëÿÿÿ 2008:09:30:07:15:00 7.77 0.68 1016.40 190.19 95.65 0.00 0.00 1.29 1.82 1.44 7.77 207.14 216.34 1.38 1.61 1.48 213.20 @p—è ˆëÿÿÿ 2008:09:30:07:20:00 7.80 4.09 1016.39 206.98 95.30 0.00 0.00 1.11 1.77 1.32 7.80 198.26 226.79 2.08 2.19 1.84 226.03 @p—è ˆëÿÿÿ 2008:09:30:07:25:00 7.80 7.84 1016.34 206.90 94.69 0.00 0.00 1.83 2.08 1.50 7.80 199.06 249.23 2.08 2.12 1.75 223.56 @p—è ˆëÿÿÿ 2008:09:30:07:30:00 7.75 11.26 1016.34 187.01 94.69 0.00 0.00 1.87 2.07 1.58 7.75 196.53 218.02 2.05 2.19 1.88 218.88 @p—è ˆëÿÿÿ 2008:09:30:07:35:00 7.77 18.77 1016.35 215.01 94.78 0.00 0.00 1.64 2.20 1.73 7.77 207.77 218.70 1.75 2.17 1.93 229.19 @p—è ˆëÿÿÿ 2008:09:30:07:40:00 7.75 27.64 1016.35 191.61 93.73 0.00 0.00 1.15 2.20 1.57 7.75 206.69 212.54 1.65 2.03 1.69 209.47 @p—è ˆëÿÿÿ 2008:09:30:07:45:00 7.82 36.85 1016.35 197.46 94.17 0.00 0.00 1.86 2.17 1.61 7.82 181.20 212.79 2.02 2.14 2.00 208.94 @p—è ˆëÿÿÿ 2008:09:30:07:50:00 8.19 43.68 1016.43 178.04 94.60 0.00 0.00 0.79 2.50 1.54 8.19 185.74 210.77 1.67 1.82 1.65 195.36 @p—è ˆëÿÿÿ 2008:09:30:07:55:00 8.22 57.67 1016.43 180.08 95.13 0.00 0.00 0.86 1.29 0.76 8.22 178.23 205.96 1.79 1.79 1.47 205.70 @p—è ˆëÿÿÿ 2008:09:30:08:00:00 8.40 65.18 1016.43 209.49 94.25 0.00 0.00 1.51 2.31 1.43 8.40 207.05 212.46 1.47 1.72 1.60 216.69 @p—è ˆëÿÿÿ 2008:09:30:08:05:00 8.45 54.94 1016.42 193.70 93.29 0.00 0.00 0.98 1.84 1.32 8.45 196.42 209.42 1.72 2.13 1.76 210.98 @p—è ˆëÿÿÿ 2008:09:30:08:10:00 8.40 72.35 1016.42 214.42 93.90 0.00 0.00 1.77 1.89 1.39 8.40 192.32 228.31 1.75 2.12 1.92 221.13 @p—è ˆëÿÿÿ 2008:09:30:08:15:00 8.50 92.83 1016.40 215.17 93.20 0.00 0.00 1.52 2.21 1.72 8.50 219.01 211.70 1.75 1.97 1.70 219.54 @p—è ˆëÿÿÿ 2008:09:30:08:20:00 8.71 93.51 1016.39 204.23 92.59 0.00 0.00 1.44 2.25 1.71 8.71 205.98 227.98 1.75 1.93 1.83 223.25 @p—è ˆëÿÿÿ 2008:09:30:08:25:00 8.87 116.38 1016.34 205.82 92.24 0.00 0.00 1.50 2.16 1.44 8.87 203.58 198.54 1.16 1.20 1.12 200.66 @p—è ˆëÿÿÿ 2008:09:30:08:30:00 9.00 118.42 1016.34 213.75 92.07 0.00 0.00 2.40 2.40 1.40 9.00 190.46 222.58 2.28 2.44 2.12 203.25 @p—è ˆëÿÿÿ 2008:09:30:08:35:00 9.11 129.69 1016.28 189.19 91.98 0.00 0.00 1.85 2.46 1.60 9.11 192.58 205.54 1.85 1.85 1.56 197.98 @p—è ˆëÿÿÿ 2008:09:30:08:40:00 9.31 152.21 1016.23 160.48 91.46 0.00 0.00 1.48 2.70 1.80 9.31 191.74 182.93 2.02 2.06 1.88 185.69 @p—è ˆëÿÿÿ 2008:09:30:08:45:00 9.65 211.25 1016.18 150.22 90.23 0.00 0.00 2.92 3.88 1.83 9.65 180.59 174.87 2.65 2.96 2.72 187.46 @p—è ˆëÿÿÿ 2008:09:30:08:50:00 9.84 182.58 1016.18 219.02 89.36 0.00 0.00 2.13 3.76 2.36 9.84 189.16 247.04 2.08 2.45 2.02 228.79 @p—è ˆëÿÿÿ 2008:09:30:08:55:00 9.89 168.93 1016.18 185.51 88.92 0.00 0.00 2.18 3.60 2.25 9.89 191.76 195.93 2.35 2.83 2.58 207.47 @p—è ˆëÿÿÿ 2008:09:30:09:00:00 10.05 175.76 1016.15 195.37 88.84 0.00 0.00 1.24 3.24 2.12 10.05 193.27 118.61 1.75 3.12 2.43 194.60 @p—è ˆëÿÿÿ 2008:09:30:09:05:00 10.23 163.13 1016.12 158.02 88.40 0.00 0.00 1.59 3.31 1.95 10.23 192.76 201.50 2.44 2.72 2.09 201.25 @p—è ˆëÿÿÿ 2008:09:30:09:10:00 10.28 169.62 1016.07 193.53 88.14 0.00 0.00 0.82 3.41 1.95 10.28 188.77 188.00 1.09 1.79 1.42 177.43 @p—è ˆëÿÿÿ 2008:09:30:09:15:00 10.44 175.08 1016.00 198.80 87.26 0.00 0.00 1.85 2.98 1.59 10.44 200.13 199.89 1.51 1.77 1.60 211.57 @p—è ˆëÿÿÿ 2008:09:30:09:20:00 10.52 181.22 1015.96 204.73 87.79 0.00 0.00 1.92 3.23 1.91 10.52 203.52 218.61 2.05 2.67 2.30 211.67 @p—è ˆëÿÿÿ 2008:09:30:09:25:00 10.73 182.25 1015.95 222.28 88.05 0.00 0.00 2.01 2.13 1.39 10.73 201.38 183.44 1.52 1.52 1.12 185.69 @p—è ˆëÿÿÿ 2008:09:30:09:30:00 10.96 219.44 1015.93 173.46 86.21 0.00 0.00 1.34 3.03 1.83 10.96 202.72 218.78 1.94 2.38 2.12 211.79 @p—è ˆëÿÿÿ 2008:09:30:09:35:00 11.33 262.10 1015.93 221.69 83.68 0.00 0.00 2.55 3.74 2.16 11.33 212.14 217.43 2.54 3.25 2.73 229.70 @p—è ˆëÿÿÿ 2008:09:30:09:40:00 11.69 241.63 1015.89 267.32 82.98 0.00 0.00 1.89 3.36 1.97 11.69 214.33 184.71 2.33 3.09 2.45 206.29 @p—è ˆëÿÿÿ 2008:09:30:09:45:00 11.64 239.92 1015.85 247.10 81.85 0.00 0.00 2.04 4.51 2.74 11.64 220.07 255.90 2.33 3.44 2.54 241.40 @p—è ˆëÿÿÿ 2008:09:30:09:50:00 11.72 234.12 1015.82 168.88 81.58 0.00 0.00 4.00 4.00 2.43 11.72 231.73 214.90 3.95 4.47 3.40 220.63 @p—è ˆëÿÿÿ 2008:09:30:09:55:00 11.88 256.64 1015.82 236.57 81.58 0.00 0.00 2.89 4.00 2.30 11.88 231.27 298.27 2.31 3.31 2.63 225.25 @p—è ˆëÿÿÿ 2008:09:30:10:00:00 11.88 294.18 1015.81 236.65 80.27 0.00 0.00 2.69 4.42 2.87 11.88 230.55 231.01 2.47 3.13 2.60 239.61 @p—è ˆëÿÿÿ 2008:09:30:10:05:00 12.14 223.20 1015.79 183.50 80.36 0.00 0.00 2.50 3.85 2.47 12.14 245.20 243.83 2.83 3.37 2.22 211.26 @p—è ˆëÿÿÿ 2008:09:30:10:10:00 12.16 197.94 1015.78 149.71 80.36 0.00 0.00 1.46 3.36 1.83 12.16 240.80 192.21 4.00 4.12 2.00 216.50 @p—è ˆëÿÿÿ 2008:09:30:10:15:00 12.11 191.12 1015.73 296.90 80.01 0.00 0.00 1.36 4.60 2.13 12.11 255.09 156.75 1.61 2.27 1.73 215.36 @p—è ˆëÿÿÿ 2008:09:30:10:20:00 11.96 184.63 1015.70 274.35 79.49 0.00 0.00 3.33 5.25 2.64 11.96 239.98 247.38 4.10 4.61 3.75 249.35 @p—è ˆëÿÿÿ 2008:09:30:10:25:00 11.72 168.59 1015.60 271.26 78.96 0.00 0.00 2.99 5.64 3.32 11.72 260.56 321.81 4.18 5.03 3.56 283.69 @p—è ˆëÿÿÿ 2008:09:30:10:30:00 11.72 226.61 1015.59 237.32 78.96 0.00 0.00 3.20 4.92 3.09 11.72 260.47 274.83 4.47 4.47 3.33 261.16 @p—è ˆëÿÿÿ 2008:09:30:10:35:00 11.88 274.73 1015.59 255.45 78.70 0.00 0.00 3.38 5.64 3.54 11.88 255.68 224.60 4.08 4.20 2.94 255.25 @p—è ˆëÿÿÿ 2008:09:30:10:40:00 12.16 258.35 1015.59 226.96 78.18 0.00 0.00 2.77 5.42 3.18 12.16 248.89 229.25 3.31 3.86 2.70 225.95 @p—è ˆëÿÿÿ 2008:09:30:10:45:00 12.27 305.45 1015.56 245.92 77.83 0.00 0.00 3.82 5.96 3.30 12.27 250.34 251.43 3.93 4.54 4.10 251.67 @p—è ˆëÿÿÿ 2008:09:30:10:50:00 12.53 330.02 1015.53 160.99 77.65 0.00 0.00 1.68 4.78 3.09 12.53 241.27 260.20 0.00 0.78 0.08 240.08 @p—è ˆëÿÿÿ 2008:09:30:10:55:00 12.64 246.75 1015.50 280.53 77.39 0.00 0.00 3.00 6.05 3.33 12.64 250.41 238.35 2.88 5.30 4.03 261.76 @p—è ˆëÿÿÿ 2008:09:30:11:00:00 12.50 221.83 1015.45 247.68 76.52 0.00 0.00 5.76 5.76 3.66 12.50 256.92 258.00 6.29 6.61 5.15 261.80 @p—è ˆëÿÿÿ 2008:09:30:11:05:00 12.32 178.15 1015.42 230.30 77.91 0.00 0.00 2.54 6.64 3.37 12.32 255.21 209.17 3.17 4.31 2.96 237.04 @p—è ˆëÿÿÿ 2008:09:30:11:10:00 12.50 193.85 1015.42 244.92 77.83 0.00 0.00 2.16 3.67 2.24 12.50 237.26 271.04 2.06 2.91 2.48 250.67 @p—è ˆëÿÿÿ 2008:09:30:11:15:00 12.95 375.75 1015.39 254.12 75.47 0.00 0.00 2.27 4.31 2.64 12.95 245.44 244.42 2.34 3.52 2.63 252.78 @p—è ˆëÿÿÿ 2008:09:30:11:20:00 13.55 574.71 1015.35 252.28 74.77 0.00 0.00 1.63 3.83 2.59 13.55 245.37 231.86 2.10 2.10 1.65 242.82 @p—è ˆëÿÿÿ 2008:09:30:11:25:00 14.28 670.54 1015.31 331.53 70.92 0.00 0.00 2.25 5.64 2.92 14.28 240.62 332.75 3.76 5.30 4.04 254.41 @p—è ˆëÿÿÿ 2008:09:30:11:30:00 14.20 365.52 1015.26 233.64 70.14 0.00 0.00 4.49 8.30 3.65 14.20 253.42 241.81 5.44 6.05 4.31 270.04 @p—è ˆëÿÿÿ 2008:09:30:11:35:00 13.81 396.23 1015.20 234.48 71.97 0.00 0.00 4.07 7.51 3.54 13.81 240.98 241.22 3.09 4.59 3.72 252.25 @p—è ˆëÿÿÿ 2008:09:30:11:40:00 14.44 638.45 1015.15 219.35 67.69 0.00 0.00 5.22 7.51 3.91 14.44 236.65 231.43 4.77 5.10 4.29 251.54 @p—è ˆëÿÿÿ 2008:09:30:11:45:00 14.62 704.73 1015.07 274.90 66.64 0.00 0.00 5.22 6.87 4.75 14.62 241.47 246.95 5.96 8.12 5.83 242.85 @p—è ˆëÿÿÿ 2008:09:30:11:50:00 14.91 474.73 1015.10 242.50 66.21 0.00 0.00 4.56 6.59 3.56 14.91 251.23 237.68 5.37 5.37 3.22 253.64 @p—è ˆëÿÿÿ 2008:09:30:11:55:00 14.94 553.18 1015.04 251.86 64.98 0.00 0.00 2.36 6.48 3.99 14.94 230.87 257.50 3.34 6.44 4.54 251.90 @p—è ˆëÿÿÿ 2008:09:30:12:00:00 15.17 428.66 1015.00 242.67 63.15 0.00 0.00 5.28 6.05 3.51 15.17 254.94 257.91 6.55 7.02 5.19 257.71 @p—è ˆëÿÿÿ 2008:09:30:12:05:00 15.28 554.45 1014.95 305.81 62.45 0.00 0.00 4.00 8.48 4.29 15.28 257.57 277.38 8.12 8.12 5.64 266.25 @p—è ˆëÿÿÿ 2008:09:30:12:10:00 14.86 595.82 1014.89 241.58 62.01 0.00 0.00 4.21 8.86 5.56 14.86 253.55 262.05 4.80 8.39 6.48 256.14 @p—è ˆëÿÿÿ 2008:09:30:12:15:00 14.86 272.00 1014.78 238.16 62.97 0.00 0.00 4.51 7.44 4.48 14.86 248.30 247.29 4.54 4.97 3.91 264.79 @p—è ˆëÿÿÿ 2008:09:30:12:20:00 14.39 391.46 1014.65 246.43 64.02 0.00 0.00 3.16 9.18 5.05 14.39 264.54 260.45 4.83 6.05 5.00 256.88 @p—è ˆëÿÿÿ 2008:09:30:12:25:00 14.31 378.49 1014.62 62.42 63.93 0.00 0.00 2.92 8.39 4.71 14.31 259.48 221.23 3.30 7.79 5.69 257.10 @p—è ˆëÿÿÿ 2008:09:30:12:30:00 14.18 221.15 1014.53 251.69 63.50 0.00 0.00 4.06 7.11 4.55 14.18 251.53 287.88 5.19 5.23 4.22 260.63 @p—è ˆëÿÿÿ 2008:09:30:12:35:00 14.13 369.27 1014.51 250.02 62.62 0.00 0.00 4.95 7.37 4.60 14.13 247.36 273.51 5.07 8.48 6.13 252.96 @p—è ˆëÿÿÿ 2008:09:30:12:40:00 14.05 310.23 1014.51 256.46 63.24 0.00 0.00 5.39 8.86 5.31 14.05 250.48 246.87 6.34 6.34 5.50 265.75 @p—è ˆëÿÿÿ 2008:09:30:12:45:00 14.20 306.82 1014.48 241.75 61.75 0.00 0.00 3.93 8.48 4.96 14.20 255.82 243.58 4.89 6.72 5.66 263.06 @p—è ˆëÿÿÿ 2008:09:30:12:50:00 14.36 264.83 1014.48 278.81 60.44 0.00 0.00 3.39 8.13 4.53 14.36 251.83 211.11 4.64 5.59 4.65 255.53 @p—è ˆëÿÿÿ 2008:09:30:12:55:00 14.13 143.00 1014.42 228.38 60.00 0.00 0.00 4.21 8.57 5.30 14.13 252.62 238.52 5.19 7.87 6.12 255.84 @p—è ˆëÿÿÿ 2008:09:30:13:00:00 13.99 63.48 1014.40 279.26 60.35 0.00 0.00 7.44 7.44 4.08 13.37 255.58 247.63 7.56 8.30 5.72 276.25 @p—è ˆëÿÿÿ 2008:09:30:13:05:00 13.63 62.11 1014.35 264.31 59.65 0.00 0.00 3.50 7.44 4.42 13.63 256.91 212.46 5.13 7.21 5.14 262.89 @p—è ˆëÿÿÿ 2008:09:30:13:10:00 13.52 213.64 1014.32 257.79 59.65 0.00 0.00 3.87 8.39 5.33 13.52 256.92 305.15 5.40 9.09 7.40 263.81 @p—è ˆëÿÿÿ 2008:09:30:13:15:00 13.73 156.99 1014.29 266.98 59.65 0.00 0.00 5.39 6.81 4.27 13.73 256.60 224.18 6.19 7.50 6.01 245.65 @p—è ˆëÿÿÿ 2008:09:30:13:20:00 13.63 112.96 1014.28 265.14 60.35 0.00 0.00 4.89 7.65 4.45 13.63 254.02 270.51 5.67 6.50 5.41 260.39 @p—è ˆëÿÿÿ 2008:09:30:13:25:00 13.58 87.37 1014.26 276.26 60.96 0.00 0.00 5.39 6.99 3.81 13.58 253.48 266.86 5.79 6.78 5.00 251.95 @p—è ˆëÿÿÿ 2008:09:30:13:30:00 13.58 106.48 1014.26 290.08 61.40 0.00 0.00 2.98 5.39 3.56 13.58 258.78 248.56 3.15 4.61 3.87 263.70 @p—è ˆëÿÿÿ 2008:09:30:13:35:00 13.60 76.44 1014.25 178.89 62.71 0.00 0.00 1.55 4.44 2.84 13.60 258.87 325.00 2.28 3.76 2.60 237.03 @p—è ˆëÿÿÿ 2008:09:30:13:40:00 13.55 92.14 1014.23 253.11 62.19 0.00 0.00 4.02 4.89 3.13 13.55 247.67 263.66 4.31 5.30 4.13 262.41 @p—è ˆëÿÿÿ 2008:09:30:13:45:00 13.60 161.42 1014.18 250.10 62.19 0.00 0.00 1.91 5.60 2.75 13.60 246.08 287.79 2.83 3.21 2.90 264.75 @p—è ˆëÿÿÿ 2008:09:30:13:50:00 13.81 168.93 1014.15 211.83 62.19 0.00 0.00 1.92 5.28 2.72 13.81 252.73 194.75 2.15 4.51 3.38 241.73 @p—è ˆëÿÿÿ 2008:09:30:13:55:00 14.10 150.50 1014.12 217.10 62.45 0.00 0.00 3.72 4.46 1.31 14.10 250.85 222.50 4.06 4.31 2.45 214.56 @p—è ˆëÿÿÿ 2008:09:30:14:00:00 14.05 176.78 1014.07 254.12 61.58 0.00 0.00 2.39 5.56 3.19 14.05 251.29 248.81 2.55 4.10 3.13 258.65 @p—è ˆëÿÿÿ 2008:09:30:14:05:00 14.05 181.22 1014.03 226.62 60.44 0.00 0.00 4.31 7.96 3.51 14.05 243.89 214.06 4.59 7.79 6.33 246.14 @p—è ˆëÿÿÿ 2008:09:30:14:10:00 13.92 151.19 1014.03 259.79 60.53 0.00 0.00 4.42 6.75 4.26 13.92 245.64 259.94 4.83 5.87 5.30 257.10 @p—è ˆëÿÿÿ 2008:09:30:14:15:00 13.89 150.16 1014.00 253.03 60.35 0.00 0.00 6.10 6.64 3.87 13.89 243.05 250.58 7.50 7.50 4.78 250.54 @p—è ˆëÿÿÿ 2008:09:30:14:20:00 13.76 160.40 1013.93 256.03 59.91 0.00 0.00 5.03 8.21 5.07 13.76 244.34 266.77 6.61 8.12 5.98 264.97 @p—è ˆëÿÿÿ 2008:09:30:14:25:00 13.81 166.89 1013.92 244.09 60.53 0.00 0.00 4.92 6.75 4.28 13.81 252.89 229.83 5.92 5.92 4.33 243.77 @p—è ˆëÿÿÿ 2008:09:30:14:30:00 13.92 177.12 1013.87 281.81 60.35 0.00 0.00 2.83 6.48 3.56 13.92 253.37 279.06 3.51 4.02 3.15 249.50 @p—è ˆëÿÿÿ 2008:09:30:14:35:00 14.07 198.28 1013.84 250.10 58.87 0.00 0.00 5.72 7.44 3.12 14.07 250.05 258.93 6.66 8.77 5.61 266.35 @p—è ˆëÿÿÿ 2008:09:30:14:40:00 13.97 183.61 1013.78 254.87 59.22 0.00 0.00 4.33 8.57 4.67 13.97 244.56 288.76 5.83 8.87 5.89 250.15 @p—è ˆëÿÿÿ 2008:09:30:14:45:00 13.84 161.42 1013.73 272.08 59.48 0.00 0.00 4.02 8.96 4.77 13.84 240.72 249.91 4.00 4.42 3.19 234.54 @p—è ˆëÿÿÿ 2008:09:30:14:50:00 13.84 134.46 1013.70 222.94 59.74 0.00 0.00 2.57 6.14 3.53 13.84 240.00 273.06 4.02 4.16 3.71 224.20 @p—è ˆëÿÿÿ 2008:09:30:14:55:00 13.73 109.55 1013.64 289.08 58.78 0.00 0.00 6.93 7.05 3.88 13.41 242.28 250.58 6.50 7.79 6.07 254.96 @p—è ˆëÿÿÿ 2008:09:30:15:00:00 13.52 113.30 1013.62 250.94 59.13 0.00 0.00 4.35 8.96 4.22 13.52 237.27 242.15 3.09 5.33 4.30 260.79 @p—è ˆëÿÿÿ 2008:09:30:15:05:00 13.42 123.20 1013.60 214.42 59.30 0.00 0.00 4.35 7.96 4.93 13.42 254.71 233.21 5.40 5.92 5.30 247.75 @p—è ˆëÿÿÿ 2008:09:30:15:10:00 13.39 117.06 1013.59 245.76 59.30 0.00 0.00 4.27 7.88 5.10 13.39 255.14 251.43 6.25 8.67 6.59 253.75 @p—è ˆëÿÿÿ 2008:09:30:15:15:00 13.32 127.30 1013.56 290.53 59.48 0.00 0.00 3.09 11.02 5.34 13.32 248.37 166.25 3.25 7.56 5.57 250.07 @p—è ˆëÿÿÿ 2008:09:30:15:20:00 13.42 149.48 1013.56 238.57 59.13 0.00 0.00 4.81 7.24 4.34 13.42 250.40 240.04 5.59 6.66 5.77 244.66 @p—è ˆëÿÿÿ 2008:09:30:15:25:00 13.29 136.17 1013.56 271.90 60.00 0.00 0.00 5.25 8.86 5.30 13.29 251.72 270.16 6.01 6.61 5.25 256.39 @p—è ˆëÿÿÿ 2008:09:30:15:30:00 13.26 131.39 1013.50 251.19 60.61 0.00 0.00 5.64 8.13 5.33 13.26 246.26 279.06 5.83 7.42 6.26 266.45 @p—è ˆëÿÿÿ 2008:09:30:15:35:00 13.32 165.18 1013.50 283.35 61.14 0.00 0.00 3.27 8.48 4.67 13.32 257.35 252.52 4.14 4.83 4.11 259.29 @p—è ˆëÿÿÿ 2008:09:30:15:40:00 13.47 191.80 1013.45 255.79 61.05 0.00 0.00 2.82 5.80 3.87 13.47 256.15 253.45 3.71 5.96 4.69 259.86 @p—è ˆëÿÿÿ 2008:09:30:15:45:00 13.68 168.25 1013.45 225.20 61.05 0.00 0.00 2.63 5.25 2.84 13.68 235.33 240.12 1.93 4.14 2.93 233.35 @p—è ˆëÿÿÿ 2008:09:30:15:50:00 13.73 126.27 1013.42 242.83 60.70 0.00 0.00 3.14 5.22 3.35 13.73 256.04 254.55 3.70 6.50 4.72 258.93 @p—è ˆëÿÿÿ 2008:09:30:15:55:00 13.58 113.30 1013.42 239.00 62.10 0.00 0.00 1.78 5.60 3.62 13.58 251.43 322.96 2.80 4.08 3.26 241.37 @p—è ˆëÿÿÿ 2008:09:30:16:00:00 13.42 146.41 1013.39 230.72 60.88 0.00 0.00 6.01 7.73 4.58 13.42 241.81 281.62 7.71 8.58 7.65 265.51 @p—è ˆëÿÿÿ 2008:09:30:16:05:00 13.37 163.13 1013.29 164.64 61.05 0.00 0.00 3.10 7.24 4.55 13.37 245.16 249.15 3.84 9.20 5.97 251.06 @p—è ˆëÿÿÿ 2008:09:30:16:10:00 13.37 133.78 1013.29 230.47 61.05 0.00 0.00 6.23 10.01 5.17 13.37 245.39 238.60 7.15 7.15 5.05 238.86 @p—è ˆëÿÿÿ 2008:09:30:16:15:00 13.42 135.14 1013.31 238.24 62.10 0.00 0.00 2.22 7.73 4.22 13.42 252.26 191.96 4.61 6.55 4.87 235.31 @p—è ˆëÿÿÿ 2008:09:30:16:20:00 13.34 140.60 1013.26 256.87 61.58 0.00 0.00 3.68 9.07 4.67 13.34 242.61 285.59 4.12 7.35 5.31 261.26 @p—è ˆëÿÿÿ 2008:09:30:16:25:00 13.34 121.15 1013.26 211.66 62.71 0.00 0.00 4.53 7.88 4.23 13.34 234.64 301.19 4.89 6.44 5.42 245.65 @p—è ˆëÿÿÿ 2008:09:30:16:30:00 13.37 127.98 1013.26 293.90 62.45 0.00 0.00 3.26 6.93 3.58 13.37 233.32 303.21 4.00 4.47 3.48 243.02 @p—è ˆëÿÿÿ 2008:09:30:16:35:00 13.29 105.80 1013.26 206.57 63.67 0.00 0.00 3.90 7.51 4.48 13.29 250.94 256.75 5.71 5.71 3.66 242.77 @p—è ˆëÿÿÿ 2008:09:30:16:40:00 13.21 68.93 1013.20 250.77 64.98 0.00 0.00 2.98 6.59 3.85 13.21 252.45 283.64 4.54 5.10 3.79 263.47 @p—è ˆëÿÿÿ 2008:09:30:16:45:00 12.84 42.32 1013.15 257.37 66.56 0.00 0.00 2.83 6.43 3.62 12.84 251.40 296.07 3.53 4.54 3.84 253.36 @p—è ˆëÿÿÿ 2008:09:30:16:50:00 12.48 39.93 1013.07 192.11 66.56 0.00 0.00 3.34 8.67 3.93 12.48 223.58 239.20 5.87 7.35 5.19 219.66 @p—è ˆëÿÿÿ 2008:09:30:16:55:00 12.43 53.58 1013.01 265.73 65.16 0.00 0.00 3.51 6.93 3.94 12.43 241.28 264.66 4.20 6.29 5.37 260.04 @p—è ˆëÿÿÿ 2008:09:30:17:00:00 12.50 78.15 1012.93 240.08 64.55 0.00 0.00 5.00 6.75 4.34 12.50 238.25 249.15 6.61 6.61 3.84 249.65 @p—è ˆëÿÿÿ 2008:09:30:17:05:00 12.61 78.83 1012.81 259.04 64.11 0.00 0.00 3.40 6.70 3.70 12.61 237.75 228.40 2.91 5.79 4.22 230.69 @p—è ˆëÿÿÿ 2008:09:30:17:10:00 12.66 64.84 1012.68 244.17 64.28 0.00 0.00 3.03 5.72 3.47 12.66 223.74 240.97 4.12 5.44 3.61 221.86 @p—è ˆëÿÿÿ 2008:09:30:17:15:00 12.66 64.16 1012.59 264.73 63.93 0.00 0.00 4.78 7.24 4.15 12.66 234.81 213.72 4.64 6.05 4.48 239.50 @p—è ˆëÿÿÿ 2008:09:30:17:20:00 12.61 61.09 1012.51 276.17 64.63 0.00 0.00 2.71 8.13 4.23 12.61 239.15 318.91 3.21 5.96 4.04 225.11 @p—è ˆëÿÿÿ 2008:09:30:17:25:00 12.53 50.85 1012.48 251.19 65.51 0.00 0.00 3.60 7.65 3.81 12.53 235.89 261.80 4.22 4.47 2.87 192.42 @p—è ˆëÿÿÿ 2008:09:30:17:30:00 12.56 56.65 1012.45 251.11 65.24 0.00 0.00 4.35 6.23 3.38 12.56 246.86 273.51 4.25 4.51 3.65 243.63 @p—è ˆëÿÿÿ 2008:09:30:17:35:00 12.53 55.97 1012.43 251.94 64.63 0.00 0.00 2.86 7.73 4.45 12.53 239.50 192.38 3.42 7.35 5.38 245.75 @p—è ˆëÿÿÿ 2008:09:30:17:40:00 12.53 49.82 1012.42 232.72 64.55 0.00 0.00 3.67 6.28 3.64 12.53 225.25 233.04 3.50 3.76 3.28 224.43 @p—è ˆëÿÿÿ 2008:09:30:17:45:00 12.56 49.82 1012.40 240.33 64.55 0.00 0.00 4.00 7.37 4.44 12.56 227.32 197.61 4.00 4.72 4.00 214.75 @p—è ˆëÿÿÿ 2008:09:30:17:50:00 12.53 47.09 1012.39 245.34 60.96 0.00 0.00 5.84 11.35 5.62 12.53 223.35 260.28 6.25 10.93 8.56 237.22 @p—è ˆëÿÿÿ 2008:09:30:17:55:00 12.48 36.51 1012.31 150.64 62.10 0.00 0.00 3.85 11.70 5.87 12.48 232.36 177.29 6.61 8.98 6.43 232.28 @p—è ˆëÿÿÿ 2008:09:30:18:00:00 12.35 27.98 1012.28 229.46 61.92 0.00 0.00 4.60 10.86 6.31 12.35 241.65 251.43 6.50 6.50 5.66 237.52 @p—è ˆëÿÿÿ 2008:09:30:18:05:00 12.24 27.98 1012.20 283.17 62.62 0.00 0.00 4.02 8.57 4.44 12.24 224.64 286.38 4.54 7.71 6.03 240.75 @p—è ˆëÿÿÿ 2008:09:30:18:10:00 12.16 20.81 1012.20 186.09 63.06 0.00 0.00 3.26 9.75 5.33 12.16 227.61 263.15 4.72 5.10 4.06 224.06 @p—è ˆëÿÿÿ 2008:09:30:18:15:00 12.16 20.13 1012.20 238.82 62.97 0.00 0.00 4.92 8.86 5.10 12.16 226.45 242.50 5.00 8.21 5.97 245.23 @p—è ˆëÿÿÿ 2008:09:30:18:20:00 12.03 17.74 1012.20 181.66 65.16 0.00 0.00 4.89 11.35 5.36 12.03 227.48 218.53 5.92 9.79 7.75 270.86 @p—è ˆëÿÿÿ 2008:09:30:18:25:00 11.90 12.96 1012.21 204.56 66.73 0.00 0.00 3.80 8.86 4.65 11.90 231.98 267.37 4.08 6.44 4.71 224.15 @p—è ˆëÿÿÿ 2008:09:30:18:30:00 11.88 11.94 1012.23 242.42 67.34 0.00 0.00 5.42 10.14 5.40 11.88 233.42 240.12 5.51 6.96 5.21 243.25 @p—è ˆëÿÿÿ 2008:09:30:18:35:00 11.82 9.89 1012.21 260.71 68.48 0.00 0.00 6.87 9.40 5.26 11.51 235.15 247.88 7.21 8.39 6.33 244.16 @p—è ˆëÿÿÿ 2008:09:30:18:40:00 11.72 4.43 1012.18 251.44 69.61 0.00 0.00 6.81 9.29 5.59 11.45 234.89 235.91 6.61 9.31 6.79 249.19 @p—è ˆëÿÿÿ 2008:09:30:18:45:00 11.56 2.04 1012.23 251.11 71.27 0.00 0.00 5.64 9.75 6.00 11.56 229.10 257.00 6.25 9.54 7.35 250.92 @p—è ˆëÿÿÿ 2008:09:30:18:50:00 11.41 0.00 1012.25 240.83 72.06 0.00 0.00 6.53 12.68 6.07 11.33 230.03 255.64 6.61 9.09 6.48 256.14 @p—è ˆëÿÿÿ 2008:09:30:18:55:00 11.33 0.00 1012.28 270.72 73.28 0.00 0.00 2.79 8.04 4.80 11.33 236.33 219.04 3.45 7.71 5.25 235.27 @p—è ˆëÿÿÿ 2008:09:30:19:00:00 11.25 0.00 1012.26 245.76 73.63 0.00 0.00 5.42 9.88 4.55 11.25 218.49 251.34 7.02 9.79 6.68 239.52 @p—è ˆëÿÿÿ 2008:09:30:19:05:00 11.20 0.00 1012.26 220.44 74.94 0.00 0.00 4.89 8.48 4.85 11.20 225.50 215.75 4.64 5.51 4.13 219.87 @p—è ˆëÿÿÿ 2008:09:30:19:10:00 11.12 0.00 1012.26 197.37 75.90 0.00 0.00 3.90 7.65 4.08 11.12 234.21 281.79 4.20 5.10 4.38 229.80 @p—è ˆëÿÿÿ 2008:09:30:19:15:00 10.96 0.00 1012.26 240.33 77.56 0.00 0.00 6.93 9.29 4.78 10.60 228.10 248.47 7.87 8.98 7.07 236.31 @p—è ˆëÿÿÿ 2008:09:30:19:20:00 10.86 0.00 1012.26 226.87 78.18 0.00 0.00 6.10 9.18 4.82 10.86 219.09 237.68 7.08 8.04 5.53 220.41 @p—è ˆëÿÿÿ 2008:09:30:19:25:00 10.81 0.00 1012.25 250.35 78.18 0.00 0.00 4.37 8.30 4.68 10.81 211.60 239.87 5.51 7.79 6.25 218.00 @p—è ˆëÿÿÿ 2008:09:30:19:30:00 10.78 0.00 1012.23 186.09 78.87 0.00 0.00 5.76 12.47 5.65 10.78 220.72 230.93 8.39 9.20 5.50 246.19 @p—è ˆëÿÿÿ 2008:09:30:19:35:00 10.70 0.00 1012.18 231.39 79.49 0.00 0.00 4.51 10.01 5.46 10.70 227.21 211.11 5.26 8.30 7.02 239.61 @p—è ˆëÿÿÿ 2008:09:30:19:40:00 10.62 0.00 1012.20 246.09 80.80 0.00 0.00 3.34 8.76 4.75 10.62 220.14 59.18 3.35 6.10 4.73 214.56 @p—è ˆëÿÿÿ 2008:09:30:19:45:00 10.57 0.00 1012.21 257.03 81.15 0.00 0.00 3.97 9.18 4.95 10.57 220.32 247.21 4.56 6.90 5.58 241.78 @p—è ˆëÿÿÿ 2008:09:30:19:50:00 10.52 0.00 1012.23 208.16 82.20 0.00 0.00 3.57 6.87 4.33 10.52 228.16 238.52 4.25 5.23 4.07 251.16 @p—è ˆëÿÿÿ 2008:09:30:19:55:00 10.49 0.00 1012.21 187.10 81.67 0.00 0.00 3.58 7.73 3.97 10.49 224.87 206.13 4.33 5.59 3.84 215.95 @p—è ˆëÿÿÿ 2008:09:30:20:00:00 10.47 0.00 1012.18 221.02 81.67 0.00 0.00 6.19 7.24 4.45 10.47 226.71 229.75 6.05 6.50 4.34 223.90 @p—è ˆëÿÿÿ 2008:09:30:20:05:00 10.39 0.00 1012.15 251.27 82.46 0.00 0.00 6.93 6.93 4.09 10.01 224.64 239.36 7.71 8.98 6.07 246.39 @p—è ˆëÿÿÿ 2008:09:30:20:10:00 10.36 0.00 1012.15 250.02 82.72 0.00 0.00 5.00 9.29 5.49 10.36 237.19 240.71 8.04 9.20 6.86 240.71 @p—è ˆëÿÿÿ 2008:09:30:20:15:00 10.28 0.00 1012.15 203.81 83.51 0.00 0.00 6.19 9.07 5.47 10.28 230.53 204.36 7.87 7.87 5.43 221.81 @p—è ˆëÿÿÿ 2008:09:30:20:20:00 10.28 0.00 1012.15 214.34 82.72 0.00 0.00 2.46 9.29 5.02 10.28 219.75 256.50 3.32 8.30 5.70 242.13 @p—è ˆëÿÿÿ 2008:09:30:20:25:00 10.28 0.00 1012.18 230.47 83.51 0.00 0.00 5.19 10.14 4.88 10.28 225.64 222.50 5.07 5.23 4.25 232.53 @p—è ˆëÿÿÿ 2008:09:30:20:30:00 10.26 0.00 1012.18 132.49 84.03 0.00 0.00 3.82 8.96 4.56 10.26 236.17 222.00 5.00 6.39 5.50 219.65 @p—è ˆëÿÿÿ 2008:09:30:20:35:00 10.20 0.00 1012.20 255.79 84.20 0.00 0.00 5.88 9.88 5.18 10.20 223.73 252.94 7.08 9.66 7.30 250.19 @p—è ˆëÿÿÿ 2008:09:30:20:40:00 10.13 0.00 1012.20 243.75 84.99 0.00 0.00 4.44 7.24 4.63 10.13 229.51 232.28 5.51 6.78 5.42 239.90 @p—è ˆëÿÿÿ 2008:09:30:20:45:00 10.07 0.00 1012.20 236.15 85.60 0.00 0.00 3.31 8.39 4.62 10.07 225.79 316.70 3.03 4.86 3.93 225.36 @p—è ˆëÿÿÿ 2008:09:30:20:50:00 10.00 0.00 1012.20 230.13 85.95 0.00 0.00 4.35 9.29 4.52 10.00 218.96 241.64 4.25 7.35 5.10 226.55 @p—è ˆëÿÿÿ 2008:09:30:20:55:00 9.94 0.00 1012.17 220.35 86.39 0.00 0.00 3.19 8.48 4.78 9.94 223.23 217.43 3.53 6.72 4.96 228.47 @p—è ˆëÿÿÿ 2008:09:30:21:00:00 9.84 0.00 1012.17 193.20 87.87 0.00 0.00 3.20 5.76 3.72 9.84 216.21 231.35 4.75 6.10 4.82 227.04 @p—è ˆëÿÿÿ 2008:09:30:21:05:00 9.79 0.00 1012.14 184.00 87.96 0.00 0.00 4.04 7.44 4.26 9.79 223.03 223.00 4.91 7.79 6.06 233.98 @p—è ˆëÿÿÿ 2008:09:30:21:10:00 9.76 0.00 1012.12 137.24 88.49 0.10 0.10 3.11 8.48 4.39 9.76 208.33 239.87 4.16 7.95 5.55 223.39 @p—è ˆëÿÿÿ 2008:09:30:21:15:00 9.68 0.00 1012.07 183.58 88.92 0.10 0.00 4.15 7.37 4.08 9.68 217.01 211.36 4.69 5.67 4.25 225.68 @p—è ˆëÿÿÿ 2008:09:30:21:20:00 9.58 0.00 1012.03 130.96 90.58 0.20 0.10 2.61 6.43 3.57 9.58 211.75 213.05 4.14 4.54 3.70 216.43 @p—è ˆëÿÿÿ 2008:09:30:21:25:00 9.50 0.00 1011.96 222.61 91.11 0.20 0.00 5.25 6.33 3.89 9.50 217.88 255.90 5.19 5.44 4.40 237.31 @p—è ˆëÿÿÿ 2008:09:30:21:30:00 9.45 0.00 1011.95 252.86 91.89 0.20 0.00 3.31 7.11 4.08 9.45 215.57 237.68 4.64 4.64 3.82 230.86 @p—è ˆëÿÿÿ 2008:09:30:21:35:00 9.39 0.00 1011.93 203.98 92.59 0.20 0.00 4.68 8.39 4.31 9.39 205.19 215.83 5.23 6.50 4.89 220.50 @p—è ˆëÿÿÿ 2008:09:30:21:40:00 9.34 0.00 1011.92 214.51 93.03 0.20 0.00 4.15 7.30 4.18 9.34 206.39 220.05 4.14 6.39 4.73 227.25 @p—è ˆëÿÿÿ 2008:09:30:21:45:00 9.31 0.00 1011.87 101.02 93.38 0.20 0.00 3.97 6.70 3.91 9.31 217.48 174.69 5.59 7.28 5.01 218.11 @p—è ˆëÿÿÿ 2008:09:30:21:50:00 9.29 0.00 1011.81 191.27 93.29 0.20 0.00 5.46 7.65 4.47 9.29 209.92 239.28 8.39 8.39 5.61 217.25 @p—è ˆëÿÿÿ 2008:09:30:21:55:00 9.29 0.00 1011.79 234.06 93.64 0.20 0.00 5.00 8.57 4.42 9.29 216.76 222.41 6.72 6.72 4.09 221.16 @p—è ˆëÿÿÿ 2008:09:30:22:00:00 9.29 0.00 1011.78 233.89 93.47 0.20 0.00 6.33 7.24 4.56 9.29 218.73 225.36 5.59 7.79 6.20 235.36 @p—è ˆëÿÿÿ 2008:09:30:22:05:00 9.31 0.00 1011.76 220.85 93.73 0.31 0.10 3.22 8.86 4.77 9.31 210.87 260.70 3.58 6.14 4.72 221.27 @p—è ˆëÿÿÿ 2008:09:30:22:10:00 9.29 0.00 1011.75 233.98 93.55 0.41 0.10 5.76 8.04 4.98 9.29 204.98 234.22 6.72 6.72 5.61 229.44 @p—è ˆëÿÿÿ 2008:09:30:22:15:00 9.34 0.00 1011.71 158.36 93.20 0.41 0.00 3.33 10.14 4.81 9.34 211.19 194.32 3.51 6.05 4.73 224.52 @p—è ˆëÿÿÿ 2008:09:30:22:20:00 9.34 0.00 1011.71 213.50 93.20 0.41 0.00 4.92 9.75 4.54 9.34 209.65 216.76 5.03 6.34 4.36 213.85 @p—è ˆëÿÿÿ 2008:09:30:22:25:00 9.31 0.00 1011.71 274.53 93.29 0.41 0.00 2.67 8.21 4.69 9.31 220.17 125.88 3.40 5.26 4.02 208.30 @p—è ˆëÿÿÿ 2008:09:30:22:30:00 9.31 0.00 1011.71 206.07 93.03 0.41 0.00 5.28 10.14 5.34 9.31 221.00 240.80 5.96 9.31 7.71 224.20 @p—è ˆëÿÿÿ 2008:09:30:22:35:00 9.31 0.00 1011.71 252.19 93.38 0.41 0.00 5.42 8.21 4.35 9.31 220.90 225.95 6.25 6.34 4.63 207.87 @p—è ˆëÿÿÿ 2008:09:30:22:40:00 9.31 0.00 1011.68 253.78 93.20 0.41 0.00 6.01 10.42 4.93 9.31 215.86 252.77 5.67 9.54 7.04 238.75 @p—è ˆëÿÿÿ 2008:09:30:22:45:00 9.29 0.00 1011.68 226.37 93.29 0.41 0.00 7.05 9.40 4.76 8.80 205.12 223.59 7.87 10.33 7.66 222.93 @p—è ˆëÿÿÿ 2008:09:30:22:50:00 9.26 0.00 1011.71 239.99 93.20 0.52 0.10 3.90 9.88 5.01 9.26 217.11 243.75 6.84 7.42 6.12 239.50 @p—è ˆëÿÿÿ 2008:09:30:22:55:00 9.26 0.00 1011.68 215.92 92.94 0.62 0.10 7.30 9.51 5.42 8.58 220.03 192.72 6.72 9.09 7.18 232.90 @p—è ˆëÿÿÿ 2008:09:30:23:00:00 9.26 0.00 1011.67 260.96 93.47 0.62 0.00 4.73 9.75 4.52 9.26 209.80 253.20 5.23 7.08 5.13 238.61 @p—è ˆëÿÿÿ 2008:09:30:23:05:00 9.24 0.00 1011.65 229.46 93.82 0.83 0.21 4.17 8.67 4.65 9.24 217.66 213.30 2.59 5.07 4.01 224.00 @p—è ˆëÿÿÿ 2008:09:30:23:10:00 9.18 0.00 1011.60 212.92 94.17 0.94 0.10 4.89 6.38 4.24 9.18 227.38 239.70 4.22 6.01 4.70 230.03 @p—è ˆëÿÿÿ 2008:09:30:23:15:00 9.13 0.00 1011.60 200.13 94.17 1.04 0.10 3.82 7.81 4.62 9.13 212.12 229.75 4.72 6.61 3.94 225.45 @p—è ˆëÿÿÿ 2008:09:30:23:20:00 9.13 0.00 1011.57 181.75 94.43 1.15 0.10 4.15 10.01 5.44 9.13 222.33 213.30 4.00 7.50 5.39 211.77 @p—è ˆëÿÿÿ 2008:09:30:23:25:00 9.18 0.00 1011.51 179.66 93.55 1.25 0.10 3.79 9.51 5.06 9.18 207.93 241.13 5.13 7.64 5.78 224.22 @p—è ˆëÿÿÿ 2008:09:30:23:30:00 9.13 0.00 1011.43 241.33 93.90 1.25 0.00 6.99 12.47 5.91 8.69 226.68 227.81 8.04 8.21 5.96 210.79 @p—è ˆëÿÿÿ 2008:09:30:23:35:00 9.11 0.00 1011.43 194.70 94.08 1.36 0.10 5.22 10.86 5.64 9.11 225.35 240.97 6.34 7.15 5.88 229.44 @p—è ˆëÿÿÿ 2008:09:30:23:40:00 9.08 0.00 1011.40 241.66 93.55 1.46 0.10 7.51 10.42 5.55 8.24 217.55 240.88 6.96 10.77 6.68 239.09 @p—è ˆëÿÿÿ 2008:09:30:23:45:00 9.05 0.00 1011.37 268.24 93.20 1.46 0.00 5.32 11.52 6.34 9.05 224.06 226.97 6.84 7.79 5.93 225.59 @p—è ˆëÿÿÿ 2008:09:30:23:50:00 9.03 0.00 1011.37 212.08 93.29 1.57 0.10 4.53 12.68 5.38 9.03 221.82 223.34 4.37 8.21 5.42 238.73 @p—è ˆëÿÿÿ 2008:09:30:23:55:00 8.97 0.00 1011.35 201.30 93.73 1.67 0.10 7.65 8.86 5.11 8.02 217.78 227.64 6.10 8.77 5.93 226.53 @p—è ˆëÿÿÿ