2008:09:29:00:00:00 5.34 0.00 1023.60 165.00 90.15 0.00 0.00 1.69 2.18 1.44 5.34 164.70 199.55 1.68 1.85 1.69 194.55 @p—è ˆëÿÿÿ 2008:09:29:00:05:00 5.13 0.00 1023.56 179.06 90.23 0.00 0.00 1.93 2.16 1.47 5.13 159.05 193.06 2.22 2.22 1.91 196.19 @p—è ˆëÿÿÿ 2008:09:29:00:10:00 5.03 0.00 1023.56 166.33 90.41 0.00 0.00 1.28 2.41 1.76 5.03 167.69 164.37 1.94 2.39 2.17 199.61 @p—è ˆëÿÿÿ 2008:09:29:00:15:00 5.10 0.00 1023.53 187.18 90.41 0.00 0.00 2.37 2.41 1.41 5.10 174.35 204.70 2.16 2.16 1.77 210.25 @p—è ˆëÿÿÿ 2008:09:29:00:20:00 4.97 0.00 1023.46 184.84 89.88 0.00 0.00 1.40 2.37 1.68 4.97 178.56 218.53 2.01 2.03 1.93 200.55 @p—è ˆëÿÿÿ 2008:09:29:00:25:00 5.03 0.00 1023.50 185.17 91.11 0.00 0.00 1.82 2.44 1.58 5.03 168.42 201.15 2.11 2.42 2.19 201.68 @p—è ˆëÿÿÿ 2008:09:29:00:30:00 4.89 0.00 1023.45 186.34 90.15 0.00 0.00 2.10 2.41 1.68 4.89 165.54 196.01 2.47 2.47 2.09 201.38 @p—è ˆëÿÿÿ 2008:09:29:00:35:00 4.76 0.00 1023.43 158.96 90.85 0.00 0.00 1.26 2.69 1.63 4.76 164.23 195.59 2.14 2.33 1.92 202.11 @p—è ˆëÿÿÿ 2008:09:29:00:40:00 4.63 0.00 1023.40 167.86 91.11 0.00 0.00 1.88 2.44 1.85 4.63 158.92 177.20 1.88 2.13 1.89 183.08 @p—è ˆëÿÿÿ 2008:09:29:00:45:00 4.42 0.00 1023.31 173.97 91.02 0.00 0.00 2.45 3.09 1.94 4.42 175.15 185.13 3.35 3.42 3.05 181.70 @p—è ˆëÿÿÿ 2008:09:29:00:50:00 4.50 0.00 1023.29 174.73 92.24 0.00 0.00 2.91 3.26 2.38 4.50 170.42 183.78 2.58 2.96 2.71 187.60 @p—è ˆëÿÿÿ 2008:09:29:00:55:00 4.42 0.00 1023.18 175.07 91.46 0.00 0.00 2.07 2.91 2.29 4.42 168.83 197.53 2.43 3.06 2.72 192.08 @p—è ˆëÿÿÿ 2008:09:29:01:00:00 4.42 0.00 1023.14 177.45 91.89 0.00 0.00 2.18 3.17 2.07 4.42 174.29 170.11 2.50 3.00 2.59 192.50 @p—è ˆëÿÿÿ 2008:09:29:01:05:00 4.55 0.00 1023.15 147.50 92.85 0.00 0.00 1.65 2.71 2.17 4.55 168.05 188.00 2.18 2.23 1.96 195.03 @p—è ˆëÿÿÿ 2008:09:29:01:10:00 4.45 0.00 1023.07 202.30 92.59 0.00 0.00 1.53 2.51 1.75 4.45 172.14 218.28 1.53 1.75 1.50 199.25 @p—è ˆëÿÿÿ 2008:09:29:01:15:00 4.66 0.00 1023.04 173.29 92.42 0.00 0.00 1.39 2.09 1.35 4.66 170.24 193.23 1.52 1.68 1.61 196.35 @p—è ˆëÿÿÿ 2008:09:29:01:20:00 4.71 0.00 1023.03 163.03 92.94 0.00 0.00 1.95 2.32 1.55 4.71 173.46 229.66 2.01 2.27 2.05 199.75 @p—è ˆëÿÿÿ 2008:09:29:01:25:00 4.53 0.00 1022.95 165.00 92.94 0.00 0.00 1.33 2.56 1.72 4.53 167.60 184.29 1.86 2.40 1.77 202.06 @p—è ˆëÿÿÿ 2008:09:29:01:30:00 4.55 0.00 1022.92 173.63 92.85 0.00 0.00 1.85 2.31 1.58 4.55 156.96 224.10 1.98 2.12 1.91 207.66 @p—è ˆëÿÿÿ 2008:09:29:01:35:00 4.58 0.00 1022.89 162.18 93.12 0.00 0.00 2.42 2.52 1.68 4.58 169.60 205.54 2.56 2.56 2.41 199.25 @p—è ˆëÿÿÿ 2008:09:29:01:40:00 4.21 0.34 1022.89 191.94 93.38 0.00 0.00 2.17 2.98 2.31 4.21 169.94 192.55 2.52 2.77 2.50 193.87 @p—è ˆëÿÿÿ 2008:09:29:01:45:00 4.40 0.00 1022.95 177.28 94.51 0.00 0.00 0.62 2.71 1.52 4.40 174.27 201.32 1.12 1.57 1.33 182.27 @p—è ˆëÿÿÿ 2008:09:29:01:50:00 4.32 0.00 1022.95 166.93 93.38 0.00 0.00 1.69 2.18 1.36 4.32 172.82 191.54 2.08 2.20 2.11 185.36 @p—è ˆëÿÿÿ 2008:09:29:01:55:00 4.21 0.00 1022.92 183.08 93.64 0.00 0.00 1.52 2.16 1.61 4.21 177.64 204.36 1.89 2.02 1.93 189.43 @p—è ˆëÿÿÿ 2008:09:29:02:00:00 4.40 0.00 1022.96 169.56 94.78 0.00 0.00 1.63 2.34 1.57 4.40 173.58 191.88 1.72 1.81 1.71 187.88 @p—è ˆëÿÿÿ 2008:09:29:02:05:00 4.27 0.00 1022.96 165.07 94.08 0.00 0.00 1.44 1.81 1.34 4.27 171.04 194.91 1.79 1.79 1.61 189.73 @p—è ˆëÿÿÿ 2008:09:29:02:10:00 4.16 0.00 1023.01 176.69 94.51 0.00 0.00 2.19 2.23 1.73 4.16 167.94 193.40 1.88 1.90 1.86 190.96 @p—è ˆëÿÿÿ 2008:09:29:02:15:00 4.21 0.00 1023.00 149.80 95.21 0.00 0.00 1.70 2.35 1.72 4.21 162.92 193.65 1.97 2.14 1.97 193.67 @p—è ˆëÿÿÿ 2008:09:29:02:20:00 4.03 0.00 1023.01 155.39 94.60 0.00 0.00 1.37 2.20 1.44 4.03 153.46 207.56 1.95 2.22 2.06 196.85 @p—è ˆëÿÿÿ 2008:09:29:02:25:00 4.01 0.00 1023.00 170.41 95.39 0.00 0.00 1.69 2.38 1.84 4.01 163.68 194.66 1.98 2.04 1.90 194.86 @p—è ˆëÿÿÿ 2008:09:29:02:30:00 4.01 0.00 1023.01 169.90 95.39 0.00 0.00 0.00 2.11 0.86 4.01 164.97 191.71 1.32 1.56 1.41 202.04 @p—è ˆëÿÿÿ 2008:09:29:02:35:00 3.95 0.00 1022.96 180.75 95.04 0.00 0.00 1.22 1.90 1.08 3.95 183.59 202.59 1.70 1.98 1.80 205.43 @p—è ˆëÿÿÿ 2008:09:29:02:40:00 4.08 0.00 1023.01 175.83 95.56 0.00 0.00 0.64 1.73 0.82 4.08 178.76 195.42 1.56 1.68 1.53 191.68 @p—è ˆëÿÿÿ 2008:09:29:02:45:00 3.98 0.00 1022.96 169.73 94.95 0.00 0.00 1.55 1.89 1.09 3.98 170.17 189.09 1.62 1.68 1.61 193.09 @p—è ˆëÿÿÿ 2008:09:29:02:50:00 3.80 0.34 1022.96 160.48 94.95 0.00 0.00 1.67 2.00 1.49 3.80 165.79 195.25 1.61 1.92 1.79 188.95 @p—è ˆëÿÿÿ 2008:09:29:02:55:00 3.95 0.00 1023.01 166.67 96.09 0.00 0.00 1.48 2.15 1.38 3.95 165.87 181.25 1.66 1.67 1.58 193.81 @p—è ˆëÿÿÿ 2008:09:29:03:00:00 3.80 0.00 1022.93 162.86 95.56 0.00 0.00 1.58 2.13 1.60 3.80 168.29 183.52 1.78 2.11 1.86 182.43 @p—è ˆëÿÿÿ 2008:09:29:03:05:00 3.82 0.00 1022.90 190.69 94.95 0.00 0.00 1.45 2.42 1.60 3.82 172.78 162.04 1.92 2.25 2.02 179.22 @p—è ˆëÿÿÿ 2008:09:29:03:10:00 3.82 0.00 1022.82 173.63 94.60 0.00 0.00 2.24 2.91 1.78 3.82 175.12 184.12 2.58 3.35 2.90 179.82 @p—è ˆëÿÿÿ 2008:09:29:03:15:00 3.53 0.34 1022.76 143.35 94.95 0.00 0.00 1.86 3.13 2.30 3.53 171.44 196.60 2.47 3.00 2.47 185.11 @p—è ˆëÿÿÿ 2008:09:29:03:20:00 3.67 0.00 1022.78 173.04 95.74 0.00 0.00 1.54 2.90 2.21 3.67 176.76 179.89 2.19 2.75 2.03 180.57 @p—è ˆëÿÿÿ 2008:09:29:03:25:00 3.59 0.00 1022.71 158.79 95.30 0.00 0.00 2.26 3.54 2.17 3.59 176.09 185.63 2.55 2.94 2.66 183.31 @p—è ˆëÿÿÿ 2008:09:29:03:30:00 3.61 0.00 1022.70 149.62 96.26 0.00 0.00 1.78 2.99 2.15 3.61 172.32 184.96 2.05 2.48 2.16 190.72 @p—è ˆëÿÿÿ 2008:09:29:03:35:00 3.69 0.00 1022.65 181.50 96.35 0.00 0.00 1.55 2.61 1.80 3.69 169.26 188.16 1.61 1.75 1.57 178.13 @p—è ˆëÿÿÿ 2008:09:29:03:40:00 3.56 0.00 1022.62 190.77 96.26 0.00 0.00 1.73 2.47 1.88 3.56 172.53 190.19 1.96 2.12 1.87 184.67 @p—è ˆëÿÿÿ 2008:09:29:03:45:00 3.85 0.00 1022.64 190.27 96.61 0.00 0.00 1.81 2.84 1.88 3.85 183.66 200.90 1.89 3.11 2.40 192.60 @p—è ˆëÿÿÿ 2008:09:29:03:50:00 3.74 0.00 1022.54 179.66 96.17 0.00 0.00 2.53 3.03 1.87 3.74 166.45 184.54 2.68 2.70 2.35 185.33 @p—è ˆëÿÿÿ 2008:09:29:03:55:00 3.64 0.00 1022.50 166.51 96.26 0.00 0.00 2.11 2.95 2.02 3.64 182.14 179.26 2.11 2.11 1.76 185.48 @p—è ˆëÿÿÿ 2008:09:29:04:00:00 3.77 0.00 1022.50 197.71 96.17 0.00 0.00 2.20 3.28 2.11 3.77 177.28 170.38 2.62 2.97 2.76 184.76 @p—è ˆëÿÿÿ 2008:09:29:04:05:00 3.69 0.00 1022.40 170.92 96.35 0.00 0.00 2.22 2.49 1.63 3.69 179.31 172.63 1.89 2.15 1.91 173.48 @p—è ˆëÿÿÿ 2008:09:29:04:10:00 3.82 0.00 1022.40 189.69 97.14 0.00 0.00 1.23 3.15 2.18 3.82 182.82 162.84 2.15 3.00 2.13 175.00 @p—è ˆëÿÿÿ 2008:09:29:04:15:00 3.69 0.00 1022.32 194.70 96.70 0.00 0.00 1.62 2.79 1.98 3.69 176.28 199.89 2.32 2.75 2.13 190.70 @p—è ˆëÿÿÿ 2008:09:29:04:20:00 3.72 0.00 1022.32 185.34 97.14 0.00 0.00 2.30 3.04 2.14 3.72 178.41 181.16 2.18 3.05 2.54 188.84 @p—è ˆëÿÿÿ 2008:09:29:04:25:00 3.61 0.00 1022.29 177.11 96.44 0.00 0.00 2.10 3.32 2.33 3.61 173.85 179.71 2.06 2.77 2.43 181.03 @p—è ˆëÿÿÿ 2008:09:29:04:30:00 3.56 0.00 1022.26 169.39 97.31 0.00 0.00 2.21 3.16 2.08 3.56 171.35 220.22 2.45 3.22 2.73 185.93 @p—è ˆëÿÿÿ 2008:09:29:04:35:00 3.67 0.00 1022.25 166.08 97.40 0.00 0.00 1.64 3.33 2.05 3.67 177.35 184.37 2.59 2.87 2.51 179.50 @p—è ˆëÿÿÿ 2008:09:29:04:40:00 3.46 0.00 1022.17 190.44 96.79 0.00 0.00 2.23 3.46 2.05 3.46 182.54 190.61 2.26 2.62 2.25 187.77 @p—è ˆëÿÿÿ 2008:09:29:04:45:00 3.56 0.00 1022.17 176.94 97.40 0.00 0.00 1.89 3.14 1.90 3.56 182.57 194.66 2.44 2.57 2.21 196.50 @p—è ˆëÿÿÿ 2008:09:29:04:50:00 3.51 0.00 1022.14 203.73 97.14 0.00 0.00 2.35 3.24 2.18 3.51 172.00 191.03 2.48 3.01 2.59 196.27 @p—è ˆëÿÿÿ 2008:09:29:04:55:00 3.43 0.00 1022.10 177.87 97.14 0.00 0.00 1.43 2.81 1.91 3.43 180.15 200.56 1.81 2.73 2.04 200.47 @p—è ˆëÿÿÿ 2008:09:29:05:00:00 3.59 0.00 1022.09 147.93 97.49 0.00 0.00 2.07 2.96 2.09 3.59 170.43 198.88 2.62 2.62 2.04 189.95 @p—è ˆëÿÿÿ 2008:09:29:05:05:00 3.43 0.00 1022.04 153.02 97.14 0.00 0.00 2.21 3.18 2.10 3.43 172.36 190.53 2.10 2.76 2.33 198.20 @p—è ˆëÿÿÿ 2008:09:29:05:10:00 3.51 0.00 1022.06 186.01 97.75 0.00 0.00 2.41 3.43 2.42 3.51 178.91 201.25 2.32 2.93 2.48 185.19 @p—è ˆëÿÿÿ 2008:09:29:05:15:00 3.46 0.00 1022.01 180.75 97.05 0.00 0.00 2.41 2.61 1.90 3.46 173.37 183.27 2.33 2.75 2.56 195.27 @p—è ˆëÿÿÿ 2008:09:29:05:20:00 3.59 0.00 1022.01 187.85 97.83 0.00 0.00 2.42 2.42 1.68 3.59 174.61 184.71 2.45 2.63 2.29 197.72 @p—è ˆëÿÿÿ 2008:09:29:05:25:00 3.51 0.00 1021.95 197.29 97.14 0.00 0.00 1.86 3.16 2.08 3.51 181.14 208.32 1.80 2.92 2.45 190.86 @p—è ˆëÿÿÿ 2008:09:29:05:30:00 3.48 0.00 1021.93 193.61 97.49 0.00 0.00 2.07 3.50 2.12 3.48 179.04 190.53 2.62 2.93 2.79 202.15 @p—è ˆëÿÿÿ 2008:09:29:05:35:00 3.64 0.00 1021.89 149.88 97.49 0.00 0.00 1.56 2.78 1.91 3.64 180.02 237.59 1.94 2.25 2.05 203.28 @p—è ˆëÿÿÿ 2008:09:29:05:40:00 3.40 0.68 1021.79 170.32 96.61 0.00 0.00 1.04 2.84 1.72 3.40 179.20 187.15 1.76 2.21 1.92 186.73 @p—è ˆëÿÿÿ 2008:09:29:05:45:00 3.43 0.00 1021.78 172.19 97.75 0.00 0.00 2.07 3.34 2.43 3.43 176.80 196.85 2.44 2.86 2.69 193.96 @p—è ˆëÿÿÿ 2008:09:29:05:50:00 3.33 0.00 1021.73 150.64 97.66 0.00 0.00 1.96 3.25 2.09 3.33 175.01 211.36 2.34 2.34 1.81 193.50 @p—è ˆëÿÿÿ 2008:09:29:05:55:00 3.46 0.00 1021.73 152.59 97.49 0.00 0.00 1.52 2.56 1.85 3.46 169.59 208.00 1.67 2.30 1.97 189.66 @p—è ˆëÿÿÿ 2008:09:29:06:00:00 3.46 0.00 1021.67 191.53 96.96 0.00 0.00 1.90 2.14 1.52 3.46 173.61 198.71 2.15 2.32 2.06 189.90 @p—è ˆëÿÿÿ 2008:09:29:06:05:00 3.30 0.00 1021.62 166.25 96.70 0.00 0.00 2.12 2.51 1.85 3.30 180.24 187.75 2.23 2.26 2.12 195.57 @p—è ˆëÿÿÿ 2008:09:29:06:10:00 3.35 0.00 1021.60 172.27 97.49 0.00 0.00 1.11 2.75 1.94 3.35 174.96 191.45 2.15 2.16 1.77 187.04 @p—è ˆëÿÿÿ 2008:09:29:06:15:00 3.14 0.00 1021.56 170.07 97.05 0.00 0.00 1.72 2.96 1.84 3.14 175.83 187.07 2.00 2.50 2.20 190.50 @p—è ˆëÿÿÿ 2008:09:29:06:20:00 3.27 0.00 1021.57 178.30 98.01 0.00 0.00 2.59 3.15 1.93 3.27 176.46 182.34 2.38 3.00 2.59 188.97 @p—è ˆëÿÿÿ 2008:09:29:06:25:00 3.06 0.34 1021.51 174.23 97.05 0.00 0.00 2.03 3.30 2.13 3.06 175.74 187.83 2.78 2.78 2.40 189.45 @p—è ˆëÿÿÿ 2008:09:29:06:30:00 3.09 0.00 1021.50 203.56 97.31 0.00 0.00 2.38 3.31 2.53 3.09 178.00 176.48 2.37 2.82 2.57 188.47 @p—è ˆëÿÿÿ 2008:09:29:06:35:00 3.06 0.00 1021.45 194.12 97.57 0.00 0.00 2.39 3.79 2.17 3.06 175.92 208.91 3.29 3.39 3.21 188.47 @p—è ˆëÿÿÿ 2008:09:29:06:40:00 3.04 0.00 1021.40 175.16 97.31 0.00 0.00 2.55 3.25 2.22 3.04 178.51 192.81 2.35 2.96 2.60 188.94 @p—è ˆëÿÿÿ 2008:09:29:06:45:00 3.14 0.00 1021.37 169.73 97.83 0.00 0.00 2.42 3.41 2.34 3.14 177.43 205.71 2.55 2.89 2.68 191.43 @p—è ˆëÿÿÿ 2008:09:29:06:50:00 2.99 0.00 1021.31 178.98 96.96 0.00 0.00 1.20 3.64 2.53 2.99 175.30 199.64 2.15 2.89 2.25 195.25 @p—è ˆëÿÿÿ 2008:09:29:06:55:00 3.20 0.00 1021.34 154.04 98.01 0.00 0.00 2.30 3.31 2.10 3.20 177.59 210.60 2.20 2.39 2.04 192.87 @p—è ˆëÿÿÿ 2008:09:29:07:00:00 3.06 0.68 1021.32 163.45 97.05 0.00 0.00 2.25 3.39 2.53 3.06 176.48 201.25 2.67 2.72 2.55 188.26 @p—è ˆëÿÿÿ 2008:09:29:07:05:00 3.12 0.00 1021.32 183.08 97.22 0.00 0.00 2.17 2.86 2.16 3.12 174.53 193.31 2.39 2.45 2.32 189.87 @p—è ˆëÿÿÿ 2008:09:29:07:10:00 3.20 0.00 1021.31 153.95 97.31 0.00 0.00 1.46 2.76 2.22 3.20 176.46 195.16 2.10 2.64 2.22 192.97 @p—è ˆëÿÿÿ 2008:09:29:07:15:00 3.09 2.73 1021.29 183.50 96.96 0.00 0.00 1.64 2.98 2.13 3.09 180.48 190.44 1.84 2.53 2.23 191.42 @p—è ˆëÿÿÿ 2008:09:29:07:20:00 3.25 2.04 1021.31 188.10 97.75 0.00 0.00 2.07 2.93 2.10 3.25 177.97 181.84 2.26 2.36 2.25 186.72 @p—è ˆëÿÿÿ 2008:09:29:07:25:00 3.22 8.19 1021.23 180.41 96.35 0.00 0.00 1.66 2.53 1.95 3.22 177.03 175.05 1.81 2.30 2.04 181.65 @p—è ˆëÿÿÿ 2008:09:29:07:30:00 3.38 8.53 1021.25 169.05 97.14 0.00 0.00 1.63 2.97 1.94 3.38 176.03 190.78 1.92 2.06 1.88 188.52 @p—è ˆëÿÿÿ 2008:09:29:07:35:00 3.51 19.79 1021.18 180.25 96.61 0.00 0.00 1.74 2.79 2.10 3.51 178.72 179.71 2.07 3.29 2.52 194.19 @p—è ˆëÿÿÿ 2008:09:29:07:40:00 3.64 26.62 1021.17 167.61 95.83 0.00 0.00 2.65 2.98 1.95 3.64 174.26 199.89 2.42 2.54 2.18 182.50 @p—è ˆëÿÿÿ 2008:09:29:07:45:00 3.74 35.15 1021.15 177.70 95.39 0.00 0.00 2.63 3.15 2.27 3.74 181.38 192.55 2.17 2.50 2.28 186.66 @p—è ˆëÿÿÿ 2008:09:29:07:50:00 3.88 44.02 1021.14 180.50 94.95 0.00 0.00 1.76 3.34 2.02 3.88 176.27 193.06 2.05 2.31 2.17 186.36 @p—è ˆëÿÿÿ 2008:09:29:07:55:00 4.06 52.21 1021.09 173.72 94.34 0.00 0.00 2.63 2.79 2.03 4.06 178.30 188.84 2.50 2.78 2.48 186.05 @p—è ˆëÿÿÿ 2008:09:29:08:00:00 4.11 65.86 1021.09 177.53 93.47 0.00 0.00 1.31 2.65 1.97 4.11 180.60 189.85 1.60 2.38 2.05 181.77 @p—è ˆëÿÿÿ 2008:09:29:08:05:00 4.37 70.98 1021.10 190.69 93.90 0.00 0.00 2.38 2.66 1.96 4.37 178.42 195.93 2.67 2.69 2.33 188.03 @p—è ˆëÿÿÿ 2008:09:29:08:10:00 4.53 90.09 1021.07 183.92 92.42 0.00 0.00 1.84 3.25 1.69 4.53 180.96 185.97 2.31 2.31 2.09 186.50 @p—è ˆëÿÿÿ 2008:09:29:08:15:00 4.84 96.24 1021.07 163.03 91.63 0.00 0.00 2.00 2.67 1.74 4.84 184.00 155.93 1.70 1.90 1.81 173.01 @p—è ˆëÿÿÿ 2008:09:29:08:20:00 5.21 101.70 1021.07 183.08 91.81 0.00 0.00 1.26 2.70 1.68 5.21 169.88 161.77 1.73 1.97 1.81 174.11 @p—è ˆëÿÿÿ 2008:09:29:08:25:00 5.34 115.01 1020.98 183.50 90.06 0.00 0.00 2.17 2.80 1.61 5.34 173.07 191.88 1.59 2.08 1.86 180.95 @p—è ˆëÿÿÿ 2008:09:29:08:30:00 5.47 122.52 1020.95 177.28 89.80 0.00 0.00 1.70 2.17 1.37 5.47 174.00 181.42 2.17 2.17 1.81 181.84 @p—è ˆëÿÿÿ 2008:09:29:08:35:00 5.89 142.66 1021.00 187.26 89.80 0.00 0.00 1.23 2.69 1.79 5.89 173.82 215.91 1.86 2.25 1.96 184.27 @p—è ˆëÿÿÿ 2008:09:29:08:40:00 6.12 160.06 1020.98 192.36 88.92 0.00 0.00 2.43 3.19 1.86 6.12 176.15 131.98 2.30 2.58 2.34 180.32 @p—è ˆëÿÿÿ 2008:09:29:08:45:00 6.33 173.37 1020.92 198.13 87.61 0.00 0.00 1.83 2.43 1.70 6.33 176.81 185.55 2.28 2.28 1.84 179.58 @p—è ˆëÿÿÿ 2008:09:29:08:50:00 6.46 189.41 1020.89 151.83 87.70 0.00 0.00 1.80 3.51 2.31 6.46 170.93 156.29 2.25 2.25 1.80 176.28 @p—è ˆëÿÿÿ 2008:09:29:08:55:00 6.67 198.97 1020.87 180.75 87.18 0.00 0.00 2.16 2.65 1.85 6.67 174.32 171.91 1.83 1.98 1.87 174.03 @p—è ˆëÿÿÿ 2008:09:29:09:00:00 7.12 197.26 1020.85 171.08 85.95 0.00 0.00 2.24 2.55 1.80 7.12 176.37 201.66 1.75 2.36 1.98 178.87 @p—è ˆëÿÿÿ 2008:09:29:09:05:00 7.51 236.85 1020.78 178.21 85.60 0.00 0.00 0.92 2.70 1.60 7.51 177.42 168.14 1.51 1.91 1.52 191.75 @p—è ˆëÿÿÿ 2008:09:29:09:10:00 8.27 254.26 1020.71 187.10 84.64 0.00 0.00 1.17 1.83 1.35 8.27 198.57 354.00 1.14 1.37 1.26 214.80 @p—è ˆëÿÿÿ 2008:09:29:09:15:00 8.79 268.93 1020.70 214.25 83.77 0.00 0.00 1.33 1.73 1.32 8.79 206.73 273.16 0.95 1.21 0.96 180.43 @p—è ˆëÿÿÿ 2008:09:29:09:20:00 9.03 290.09 1020.65 191.78 82.98 0.00 0.00 1.25 2.29 1.54 9.03 214.04 219.12 2.00 2.07 1.39 186.22 @p—è ˆëÿÿÿ 2008:09:29:09:25:00 9.13 318.76 1020.65 220.44 82.98 0.00 0.00 1.86 2.74 1.98 9.13 211.38 214.06 2.02 2.41 2.25 229.86 @p—è ˆëÿÿÿ 2008:09:29:09:30:00 9.45 332.75 1020.65 193.20 82.37 0.00 0.00 2.71 3.16 1.93 9.45 201.41 202.50 3.27 3.27 2.56 220.78 @p—è ˆëÿÿÿ 2008:09:29:09:35:00 9.79 332.07 1020.62 223.19 81.85 0.00 0.00 1.77 2.71 1.75 9.79 189.08 225.02 1.60 1.98 1.62 186.77 @p—è ˆëÿÿÿ 2008:09:29:09:40:00 10.13 356.30 1020.56 202.14 80.80 0.00 0.00 2.69 2.69 1.82 10.13 202.26 206.72 2.61 2.98 2.53 211.73 @p—è ˆëÿÿÿ 2008:09:29:09:45:00 10.20 333.43 1020.54 159.46 80.88 0.00 0.00 2.02 3.10 2.02 10.20 192.52 185.80 2.34 2.95 2.65 197.34 @p—è ˆëÿÿÿ 2008:09:29:09:50:00 10.49 350.50 1020.53 193.70 81.06 0.00 0.00 0.00 3.07 1.39 10.49 192.35 234.30 1.12 1.54 1.34 201.00 @p—è ˆëÿÿÿ 2008:09:29:09:55:00 10.96 384.97 1020.51 187.60 79.14 0.00 0.00 1.16 2.41 1.44 10.96 195.52 182.51 0.92 1.20 0.97 212.50 @p—è ˆëÿÿÿ 2008:09:29:10:00:00 11.41 384.63 1020.48 213.67 78.09 0.00 0.00 1.02 1.93 0.90 11.41 208.08 164.64 1.64 1.82 1.47 174.35 @p—è ˆëÿÿÿ 2008:09:29:10:05:00 11.90 413.30 1020.45 274.53 77.74 0.00 0.00 1.10 2.19 1.09 11.90 214.39 204.19 1.03 1.39 1.11 246.18 @p—è ˆëÿÿÿ 2008:09:29:10:10:00 12.37 458.35 1020.39 204.98 75.12 0.00 0.00 3.22 3.93 1.98 12.37 223.83 239.11 2.70 3.52 2.93 225.96 @p—è ˆëÿÿÿ 2008:09:29:10:15:00 12.24 430.36 1020.37 189.35 75.82 0.00 0.00 2.47 3.68 2.46 12.24 216.14 218.36 2.58 3.36 2.89 225.11 @p—è ˆëÿÿÿ 2008:09:29:10:20:00 12.50 428.32 1020.32 250.94 75.55 0.00 0.00 2.92 3.79 2.04 12.50 233.03 234.47 2.60 3.00 2.61 229.52 @p—è ˆëÿÿÿ 2008:09:29:10:25:00 12.48 459.37 1020.32 144.87 75.12 0.00 0.00 2.28 4.19 2.93 12.48 205.85 242.82 2.55 3.59 2.77 216.15 @p—è ˆëÿÿÿ 2008:09:29:10:30:00 12.66 492.48 1020.29 273.99 74.24 0.00 0.00 3.36 4.31 2.75 12.66 221.11 257.75 2.60 2.83 2.57 237.72 @p—è ˆëÿÿÿ 2008:09:29:10:35:00 13.00 531.65 1020.26 224.53 73.72 0.00 0.00 1.83 4.07 2.36 13.00 250.21 149.56 1.54 2.25 1.89 238.40 @p—è ˆëÿÿÿ 2008:09:29:10:40:00 13.47 623.26 1020.21 267.15 71.27 0.00 0.00 2.54 3.90 2.42 13.47 248.98 291.58 2.50 2.85 2.43 267.34 @p—è ˆëÿÿÿ 2008:09:29:10:45:00 13.89 389.75 1020.15 180.83 69.79 0.00 0.00 2.41 2.95 2.00 13.89 226.03 232.95 3.04 3.62 2.55 240.87 @p—è ˆëÿÿÿ 2008:09:29:10:50:00 13.18 315.35 1020.09 214.17 72.93 0.00 0.00 2.78 4.11 2.62 13.18 237.88 219.12 2.54 3.48 3.08 218.00 @p—è ˆëÿÿÿ 2008:09:29:10:55:00 13.24 560.35 1020.07 229.80 73.20 0.00 0.00 1.54 4.40 2.54 13.24 235.57 226.04 1.38 2.45 1.83 219.03 @p—è ˆëÿÿÿ 2008:09:29:11:00:00 13.79 487.70 1020.00 224.20 71.01 0.00 0.00 3.08 3.77 2.13 13.79 246.59 218.53 2.62 2.98 2.58 241.98 @p—è ˆëÿÿÿ 2008:09:29:11:05:00 14.02 559.51 1019.96 259.96 69.53 0.00 0.00 3.22 5.22 2.78 14.02 229.87 247.38 4.47 5.16 4.11 242.34 @p—è ˆëÿÿÿ 2008:09:29:11:10:00 14.28 489.07 1019.92 148.52 68.83 0.00 0.00 2.00 4.00 2.37 14.28 231.31 220.13 2.51 2.70 2.45 209.25 @p—è ˆëÿÿÿ 2008:09:29:11:15:00 14.65 455.96 1019.90 229.80 68.39 0.00 0.00 1.13 3.58 1.71 14.65 258.13 267.20 1.55 1.68 1.39 257.35 @p—è ˆëÿÿÿ 2008:09:29:11:20:00 14.88 538.40 1019.90 182.92 67.87 0.00 0.00 2.00 3.85 2.18 14.88 208.40 188.16 2.12 3.07 2.48 215.62 @p—è ˆëÿÿÿ 2008:09:29:11:25:00 15.15 686.57 1019.84 62.67 67.95 0.00 0.00 1.48 4.65 2.54 15.15 198.75 257.41 1.66 3.63 2.50 192.14 @p—è ˆëÿÿÿ 2008:09:29:11:30:00 15.15 790.43 1019.78 163.37 66.47 0.00 0.00 2.56 4.33 2.19 15.15 258.88 170.75 2.48 3.15 2.57 194.41 @p—è ˆëÿÿÿ 2008:09:29:11:35:00 15.04 341.96 1019.73 223.53 67.87 0.00 0.00 2.55 4.76 2.55 15.04 238.01 204.27 3.13 3.41 3.00 191.04 @p—è ˆëÿÿÿ 2008:09:29:11:40:00 14.62 333.10 1019.67 211.66 68.30 0.00 0.00 1.96 5.09 2.32 14.62 244.19 11.36 1.58 2.87 2.11 246.44 @p—è ˆëÿÿÿ 2008:09:29:11:45:00 14.49 351.53 1019.65 242.08 66.56 0.00 0.00 4.56 5.42 2.73 14.49 241.60 235.23 5.71 5.71 5.01 234.47 @p—è ˆëÿÿÿ 2008:09:29:11:50:00 14.39 333.10 1019.65 256.37 68.56 0.00 0.00 2.66 4.76 2.44 14.39 232.36 241.90 2.70 2.85 2.54 251.97 @p—è ˆëÿÿÿ 2008:09:29:11:55:00 14.57 315.00 1019.64 242.58 68.22 0.00 0.00 2.11 3.71 2.27 14.57 226.16 211.87 4.26 4.26 2.18 219.14 @p—è ˆëÿÿÿ 2008:09:29:12:00:00 14.36 298.62 1019.56 233.73 69.53 0.00 0.00 1.80 4.40 2.31 14.36 252.51 316.08 2.75 2.89 2.01 264.62 @p—è ˆëÿÿÿ 2008:09:29:12:05:00 14.18 290.78 1019.53 302.35 69.70 0.00 0.00 1.68 3.95 2.43 14.18 278.78 202.50 2.01 5.19 3.36 258.72 @p—è ˆëÿÿÿ 2008:09:29:12:10:00 14.05 275.42 1019.46 262.81 69.61 0.00 0.00 2.87 3.87 2.25 14.05 271.56 265.93 3.29 4.80 4.23 269.64 @p—è ˆëÿÿÿ 2008:09:29:12:15:00 13.92 238.56 1019.39 256.78 71.80 0.00 0.00 1.11 3.68 1.95 13.92 252.89 28.37 1.29 1.65 1.34 262.81 @p—è ˆëÿÿÿ 2008:09:29:12:20:00 13.99 233.10 1019.32 234.98 71.62 0.00 0.00 2.24 3.45 1.57 13.99 266.17 257.07 2.25 3.65 2.66 263.64 @p—è ˆëÿÿÿ 2008:09:29:12:25:00 13.60 264.83 1019.28 275.63 72.93 0.00 0.00 2.71 4.84 2.67 13.60 259.61 251.59 3.31 4.14 3.50 274.06 @p—è ˆëÿÿÿ 2008:09:29:12:30:00 13.55 316.03 1019.25 242.17 73.02 0.00 0.00 3.23 3.95 2.51 13.55 277.71 221.40 3.11 3.55 2.96 265.70 @p—è ˆëÿÿÿ 2008:09:29:12:35:00 13.73 406.82 1019.21 313.81 71.45 0.00 0.00 1.57 4.15 2.13 13.73 281.61 294.13 2.35 3.15 2.64 305.19 @p—è ˆëÿÿÿ 2008:09:29:12:40:00 14.13 421.49 1019.18 287.63 69.00 0.00 0.00 4.21 5.06 3.07 14.13 273.82 266.77 3.98 4.69 3.41 262.45 @p—è ˆëÿÿÿ 2008:09:29:12:45:00 14.07 417.05 1019.17 237.40 68.39 0.00 0.00 2.13 5.68 3.28 14.07 250.73 234.05 2.21 3.42 2.83 255.77 @p—è ˆëÿÿÿ 2008:09:29:12:50:00 14.13 378.14 1019.09 210.50 67.52 0.00 0.00 3.24 5.39 3.22 14.13 253.02 265.34 4.33 4.33 3.39 238.39 @p—è ˆëÿÿÿ 2008:09:29:12:55:00 14.31 365.85 1019.09 308.35 68.83 0.00 0.00 2.79 3.79 2.16 14.31 229.39 258.51 3.40 3.86 2.96 255.29 @p—è ˆëÿÿÿ 2008:09:29:13:00:00 14.15 375.07 1019.00 251.69 67.69 0.00 0.00 3.48 5.22 3.25 14.15 263.25 248.39 3.21 3.73 3.04 272.98 @p—è ˆëÿÿÿ 2008:09:29:13:05:00 14.23 510.12 1018.92 266.65 65.77 0.00 0.00 3.21 4.58 2.72 14.23 265.86 277.56 4.08 4.35 3.79 262.78 @p—è ˆëÿÿÿ 2008:09:29:13:10:00 14.60 419.44 1018.89 248.26 64.55 0.00 0.00 3.18 3.90 2.10 14.60 282.00 247.71 3.58 3.70 2.93 258.02 @p—è ˆëÿÿÿ 2008:09:29:13:15:00 14.65 357.32 1018.87 300.99 65.59 0.00 0.00 2.95 4.23 2.70 14.65 276.71 263.57 5.37 5.37 4.17 280.88 @p—è ˆëÿÿÿ 2008:09:29:13:20:00 14.54 279.85 1018.82 252.61 66.12 0.00 0.00 2.17 5.28 2.47 14.54 269.52 5.81 2.50 4.59 3.42 272.60 @p—è ˆëÿÿÿ 2008:09:29:13:25:00 14.44 269.27 1018.76 324.99 66.82 0.00 0.00 2.28 4.13 2.04 14.44 272.13 270.59 2.44 3.12 2.32 283.16 @p—è ˆëÿÿÿ 2008:09:29:13:30:00 14.33 310.23 1018.67 252.86 66.47 0.00 0.00 3.12 4.60 2.69 14.33 263.14 269.73 3.63 4.06 3.57 276.00 @p—è ˆëÿÿÿ 2008:09:29:13:35:00 14.49 342.31 1018.64 221.53 67.17 0.00 0.00 2.63 3.72 2.07 14.49 270.75 195.59 2.04 2.85 2.39 234.86 @p—è ˆëÿÿÿ 2008:09:29:13:40:00 14.57 384.28 1018.64 262.14 67.43 0.00 0.00 2.28 3.39 2.42 14.57 257.62 288.58 2.15 2.46 2.18 284.53 @p—è ˆëÿÿÿ 2008:09:29:13:45:00 15.09 470.64 1018.57 224.28 64.37 0.00 0.00 1.76 3.26 1.90 15.09 240.75 223.00 2.23 3.50 2.58 241.25 @p—è ˆëÿÿÿ 2008:09:29:13:50:00 15.64 715.29 1018.50 244.34 64.28 0.00 0.00 2.43 2.84 1.71 15.64 279.87 184.12 2.16 2.16 1.83 248.50 @p—è ˆëÿÿÿ 2008:09:29:13:55:00 15.82 688.28 1018.37 341.35 63.24 0.00 0.00 2.84 5.25 2.78 15.82 278.80 324.81 2.62 5.03 4.04 308.08 @p—è ˆëÿÿÿ 2008:09:29:14:00:00 16.14 491.46 1018.28 182.17 63.32 0.00 0.00 1.79 3.43 1.92 16.14 272.06 198.20 2.05 2.70 2.29 201.22 @p—è ˆëÿÿÿ 2008:09:29:14:05:00 15.64 658.71 1018.23 241.58 64.90 0.00 0.00 1.93 4.04 2.08 15.64 275.65 288.14 1.97 3.63 2.08 246.61 @p—è ˆëÿÿÿ 2008:09:29:14:10:00 15.51 387.02 1018.18 296.90 63.67 0.00 0.00 1.39 4.65 2.17 15.51 262.53 319.61 1.64 1.69 1.31 290.69 @p—è ˆëÿÿÿ 2008:09:29:14:15:00 15.51 730.06 1018.09 321.53 64.72 0.00 0.00 1.53 5.06 2.32 15.51 283.64 295.19 2.45 3.46 2.88 296.91 @p—è ˆëÿÿÿ 2008:09:29:14:20:00 16.09 592.43 1018.04 339.53 63.58 0.00 0.00 2.19 3.67 1.72 16.09 274.21 285.59 2.40 2.40 1.36 247.20 @p—è ˆëÿÿÿ 2008:09:29:14:25:00 16.06 444.01 1018.01 285.90 63.32 0.00 0.00 0.96 4.27 2.21 16.06 294.92 324.45 1.87 2.25 1.80 356.03 @p—è ˆëÿÿÿ 2008:09:29:14:30:00 15.69 377.80 1017.93 285.08 64.20 0.00 0.00 2.39 2.69 1.78 15.69 313.52 296.16 3.23 3.23 2.40 268.75 @p—è ˆëÿÿÿ 2008:09:29:14:35:00 16.30 671.39 1017.85 225.37 60.35 0.00 0.00 2.63 3.55 2.38 16.30 259.15 246.87 2.79 2.98 2.75 261.35 @p—è ˆëÿÿÿ 2008:09:29:14:40:00 16.43 422.51 1017.82 208.07 60.35 0.00 0.00 2.04 5.16 2.54 16.43 258.14 242.75 1.86 3.27 2.44 252.12 @p—è ˆëÿÿÿ 2008:09:29:14:45:00 16.45 454.93 1017.78 224.28 57.21 0.00 0.00 2.52 5.88 2.91 16.45 256.39 302.95 2.65 5.23 3.92 269.82 @p—è ˆëÿÿÿ 2008:09:29:14:50:00 16.22 447.42 1017.70 309.99 58.95 0.00 0.00 3.21 4.65 2.25 16.22 270.35 298.54 4.56 4.56 2.87 293.89 @p—è ˆëÿÿÿ 2008:09:29:14:55:00 16.43 728.37 1017.64 225.45 59.04 0.00 0.00 3.49 4.42 2.59 16.43 273.20 202.42 4.10 5.07 4.34 289.48 @p—è ˆëÿÿÿ 2008:09:29:15:00:00 16.53 679.40 1017.56 304.90 56.68 0.00 0.00 2.15 5.64 3.05 16.53 280.64 261.13 2.76 4.22 3.50 268.94 @p—è ˆëÿÿÿ 2008:09:29:15:05:00 16.84 552.76 1017.53 242.17 54.16 0.00 0.00 3.07 4.33 2.54 16.84 276.49 257.91 3.39 4.08 3.54 246.40 @p—è ˆëÿÿÿ 2008:09:29:15:10:00 16.53 630.43 1017.45 287.99 54.93 0.00 0.00 1.89 5.88 3.29 16.53 300.57 332.92 3.68 5.37 4.30 300.66 @p—è ˆëÿÿÿ 2008:09:29:15:15:00 17.05 689.12 1017.43 274.35 54.50 0.00 0.00 1.18 4.21 2.15 17.05 288.02 200.31 2.52 3.12 2.45 267.02 @p—è ˆëÿÿÿ 2008:09:29:15:20:00 17.24 415.00 1017.34 237.74 51.68 0.00 0.00 1.97 5.19 3.09 17.24 260.86 236.83 1.48 2.67 1.93 243.84 @p—è ˆëÿÿÿ 2008:09:29:15:25:00 16.82 320.46 1017.26 259.13 52.67 0.00 0.00 2.53 5.80 3.36 16.82 237.39 275.45 2.47 3.46 2.56 251.00 @p—è ˆëÿÿÿ 2008:09:29:15:30:00 16.43 319.78 1017.17 252.36 54.85 0.00 0.00 1.75 4.06 2.35 16.43 278.03 13.87 2.50 3.19 2.77 330.76 @p—è ˆëÿÿÿ 2008:09:29:15:35:00 16.53 307.84 1017.06 315.63 53.50 0.00 0.00 3.18 5.35 2.62 16.53 246.94 283.56 4.33 5.55 4.27 274.22 @p—è ˆëÿÿÿ 2008:09:29:15:40:00 16.14 313.30 1017.06 233.39 55.46 0.00 0.00 1.99 5.03 3.27 16.14 262.47 265.42 2.60 3.81 3.00 291.52 @p—è ˆëÿÿÿ 2008:09:29:15:45:00 16.35 327.29 1017.04 234.48 55.46 0.00 0.00 2.18 3.97 2.34 16.35 260.35 201.41 2.39 2.72 2.29 241.11 @p—è ˆëÿÿÿ 2008:09:29:15:50:00 16.48 281.90 1017.03 191.02 53.33 0.00 0.00 3.70 4.42 2.12 16.48 260.25 256.40 3.70 5.00 3.79 268.25 @p—è ˆëÿÿÿ 2008:09:29:15:55:00 16.35 262.78 1016.98 229.46 55.20 0.00 0.00 2.19 4.76 2.56 16.35 255.92 148.04 1.79 1.93 1.51 256.53 @p—è ˆëÿÿÿ 2008:09:29:16:00:00 16.06 259.03 1016.92 339.63 56.59 0.00 0.00 2.41 4.63 2.74 16.06 260.58 262.89 2.88 3.46 2.64 287.53 @p—è ˆëÿÿÿ 2008:09:29:16:05:00 16.01 265.52 1016.89 206.07 56.42 0.00 0.00 2.77 4.42 2.76 16.01 261.66 204.61 2.18 3.63 2.66 233.25 @p—è ˆëÿÿÿ 2008:09:29:16:10:00 15.98 323.20 1016.87 285.81 56.86 0.00 0.00 1.16 3.79 2.12 15.98 267.85 257.25 1.81 1.81 1.62 251.61 @p—è ˆëÿÿÿ 2008:09:29:16:15:00 16.43 259.71 1016.82 286.72 54.85 0.00 0.00 1.86 2.07 1.05 16.43 281.85 270.95 2.37 2.48 2.22 272.59 @p—è ˆëÿÿÿ 2008:09:29:16:20:00 16.40 236.51 1016.73 272.35 55.90 0.00 0.00 3.35 3.79 2.20 16.40 242.00 227.98 3.83 4.75 3.86 273.00 @p—è ˆëÿÿÿ 2008:09:29:16:25:00 16.22 201.01 1016.68 265.57 57.38 0.00 0.00 1.12 4.49 2.37 16.22 238.89 201.91 2.48 3.27 2.04 207.34 @p—è ˆëÿÿÿ 2008:09:29:16:30:00 15.88 177.12 1016.67 237.57 58.25 0.00 0.00 1.72 4.42 2.47 15.88 234.98 224.86 2.39 3.01 2.37 224.11 @p—è ˆëÿÿÿ 2008:09:29:16:35:00 15.80 175.76 1016.67 301.45 58.34 0.00 0.00 1.83 3.36 1.85 15.80 239.42 290.96 2.42 2.56 2.19 259.25 @p—è ˆëÿÿÿ 2008:09:29:16:40:00 15.82 169.62 1016.68 339.08 58.78 0.00 0.00 1.56 2.11 1.50 15.82 248.87 272.01 2.16 2.16 1.55 273.41 @p—è ˆëÿÿÿ 2008:09:29:16:45:00 15.75 159.38 1016.67 277.45 58.95 0.00 0.00 2.69 3.67 2.18 15.75 269.04 283.38 2.85 4.20 3.39 258.59 @p—è ˆëÿÿÿ 2008:09:29:16:50:00 15.67 128.66 1016.68 291.35 58.69 0.00 0.00 1.15 3.16 1.61 15.67 254.98 146.06 1.88 2.61 2.27 268.70 @p—è ˆëÿÿÿ 2008:09:29:16:55:00 15.64 129.34 1016.67 262.39 59.65 0.00 0.00 1.27 2.50 1.50 15.64 258.50 277.38 1.80 1.80 1.36 262.27 @p—è ˆëÿÿÿ 2008:09:29:17:00:00 15.48 124.23 1016.67 251.94 60.09 0.00 0.00 3.21 3.48 2.27 15.48 258.68 269.73 3.16 3.76 3.08 261.45 @p—è ˆëÿÿÿ 2008:09:29:17:05:00 15.35 104.09 1016.67 276.08 61.58 0.00 0.00 1.12 3.30 1.55 15.35 257.94 164.91 1.52 2.00 1.75 265.86 @p—è ˆëÿÿÿ 2008:09:29:17:10:00 15.25 88.39 1016.64 232.72 61.84 0.00 0.00 1.18 2.67 1.83 15.25 244.01 256.31 0.61 2.20 1.40 260.45 @p—è ˆëÿÿÿ 2008:09:29:17:15:00 15.01 77.81 1016.60 293.63 61.40 0.00 0.00 1.23 2.26 1.56 15.01 264.27 274.30 0.00 0.52 0.09 269.12 @p—è ˆëÿÿÿ 2008:09:29:17:20:00 14.96 79.86 1016.60 276.90 62.62 0.00 0.00 1.18 2.13 1.34 14.96 272.54 262.73 1.36 1.50 1.41 257.38 @p—è ˆëÿÿÿ 2008:09:29:17:25:00 15.09 81.91 1016.60 256.53 62.97 0.00 0.00 1.07 2.06 1.26 15.09 263.62 9.21 1.66 1.66 1.20 311.71 @p—è ˆëÿÿÿ 2008:09:29:17:30:00 14.94 77.47 1016.57 290.08 63.41 0.00 0.00 1.37 3.02 1.56 14.94 265.78 6.43 1.62 3.29 2.30 339.38 @p—è ˆëÿÿÿ 2008:09:29:17:35:00 14.75 72.01 1016.56 256.28 64.28 0.00 0.00 1.19 2.38 1.52 14.75 292.07 6.25 2.78 3.25 2.18 303.69 @p—è ˆëÿÿÿ 2008:09:29:17:40:00 14.67 67.91 1016.56 252.36 64.90 0.00 0.00 1.87 2.39 1.60 14.67 291.35 283.02 1.71 2.60 2.23 281.04 @p—è ˆëÿÿÿ 2008:09:29:17:45:00 14.60 56.99 1016.51 296.90 65.51 0.00 0.00 1.09 2.47 1.45 14.60 289.42 306.75 1.43 2.27 1.94 299.61 @p—è ˆëÿÿÿ 2008:09:29:17:50:00 14.49 49.48 1016.51 250.27 66.03 0.00 0.00 1.74 3.79 2.03 14.49 266.33 258.17 1.98 2.62 2.25 259.91 @p—è ˆëÿÿÿ 2008:09:29:17:55:00 14.33 39.93 1016.48 255.87 66.73 0.00 0.00 1.98 2.78 1.81 14.33 273.01 257.66 1.89 2.29 2.06 265.22 @p—è ˆëÿÿÿ 2008:09:29:18:00:00 14.26 35.15 1016.45 250.44 67.17 0.00 0.00 1.55 2.63 1.54 14.26 256.10 266.35 1.48 1.91 1.71 273.95 @p—è ˆëÿÿÿ 2008:09:29:18:05:00 14.20 29.00 1016.45 280.53 67.95 0.00 0.00 0.92 1.97 1.27 14.20 268.01 278.45 1.51 1.75 1.51 283.94 @p—è ˆëÿÿÿ 2008:09:29:18:10:00 14.15 26.96 1016.42 283.72 68.48 0.00 0.00 1.15 1.39 1.00 14.15 282.73 254.97 1.38 1.62 1.28 278.61 @p—è ˆëÿÿÿ 2008:09:29:18:15:00 14.15 22.18 1016.37 268.74 68.83 0.00 0.00 0.91 1.57 0.99 14.15 276.72 268.88 0.71 0.97 0.88 281.48 @p—è ˆëÿÿÿ 2008:09:29:18:20:00 14.05 20.13 1016.39 270.81 69.35 0.00 0.00 0.80 1.12 0.81 14.05 270.04 324.10 1.54 1.54 1.08 296.25 @p—è ˆëÿÿÿ 2008:09:29:18:25:00 13.99 21.16 1016.39 308.17 69.96 0.00 0.00 0.93 1.74 1.05 13.99 285.52 289.28 1.11 1.75 1.18 353.88 @p—è ˆëÿÿÿ 2008:09:29:18:30:00 13.84 14.33 1016.42 315.45 70.40 0.00 0.00 1.59 1.81 0.67 13.84 307.87 306.83 2.39 2.41 2.08 309.36 @p—è ˆëÿÿÿ 2008:09:29:18:35:00 13.79 12.28 1016.45 302.17 71.01 0.00 0.00 1.28 1.68 1.13 13.79 306.38 207.56 0.67 1.07 0.79 183.21 @p—è ˆëÿÿÿ 2008:09:29:18:40:00 13.71 9.89 1016.48 311.81 71.97 0.00 0.00 0.00 1.28 0.29 13.71 309.58 242.57 0.80 0.80 0.66 196.01 @p—è ˆëÿÿÿ 2008:09:29:18:45:00 13.73 5.46 1016.50 310.26 72.23 0.00 0.00 0.00 1.01 0.46 13.73 311.10 267.02 0.78 1.11 0.91 260.35 @p—è ˆëÿÿÿ 2008:09:29:18:50:00 13.68 1.70 1016.51 310.26 71.01 0.00 0.00 0.00 1.13 0.28 13.68 310.26 337.59 0.63 0.63 0.54 276.31 @p—è ˆëÿÿÿ 2008:09:29:18:55:00 13.55 0.68 1016.56 313.17 71.71 0.00 0.00 0.88 1.18 0.51 13.55 310.85 311.06 1.14 1.27 1.12 323.06 @p—è ˆëÿÿÿ 2008:09:29:19:00:00 13.42 0.00 1016.56 314.72 72.50 0.00 0.00 0.72 1.35 1.06 13.42 313.80 311.94 1.14 1.14 1.04 317.41 @p—è ˆëÿÿÿ 2008:09:29:19:05:00 13.37 0.00 1016.62 314.08 72.93 0.00 0.00 0.69 1.23 0.74 13.37 314.82 233.54 0.68 0.94 0.79 323.78 @p—è ˆëÿÿÿ 2008:09:29:19:10:00 13.29 0.00 1016.64 314.08 72.76 0.00 0.00 0.00 1.31 0.76 13.29 314.08 15.57 0.81 0.88 0.85 16.09 @p—è ˆëÿÿÿ 2008:09:29:19:15:00 13.24 0.00 1016.65 318.53 73.63 0.00 0.00 1.21 1.27 0.93 13.24 314.92 351.34 1.30 1.36 1.29 351.37 @p—è ˆëÿÿÿ 2008:09:29:19:20:00 13.13 0.00 1016.65 6.10 74.07 0.00 0.00 1.84 1.86 1.44 13.13 332.11 19.78 1.61 1.69 1.50 15.07 @p—è ˆëÿÿÿ 2008:09:29:19:25:00 12.90 0.00 1016.65 12.36 75.82 0.00 0.00 0.73 1.85 1.08 12.90 12.02 28.73 1.01 1.03 0.96 35.00 @p—è ˆëÿÿÿ 2008:09:29:19:30:00 12.98 0.00 1016.65 12.36 75.73 0.00 0.00 1.07 1.24 0.60 12.98 12.36 47.27 1.21 1.29 1.23 50.01 @p—è ˆëÿÿÿ 2008:09:29:19:35:00 12.87 0.00 1016.67 12.36 76.60 0.00 0.00 0.00 1.07 0.52 12.87 12.36 54.79 0.70 0.83 0.76 55.11 @p—è ˆëÿÿÿ 2008:09:29:19:40:00 12.74 0.00 1016.68 12.36 76.87 0.00 0.00 0.81 1.07 0.40 12.74 12.36 24.61 0.97 1.02 0.95 25.45 @p—è ˆëÿÿÿ 2008:09:29:19:45:00 12.69 0.00 1016.70 12.36 77.83 0.00 0.00 0.00 1.20 0.70 12.69 12.36 32.58 0.92 0.92 0.79 47.71 @p—è ˆëÿÿÿ 2008:09:29:19:50:00 12.71 0.00 1016.73 13.37 78.00 0.00 0.00 0.00 1.14 0.74 12.71 13.18 56.76 0.63 0.69 0.64 57.85 @p—è ˆëÿÿÿ 2008:09:29:19:55:00 12.79 0.00 1016.73 13.37 78.09 0.00 0.00 0.00 0.95 0.13 12.79 13.37 81.21 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:09:29:20:00:00 12.53 0.00 1016.73 14.79 79.57 0.00 0.00 1.10 1.21 0.40 12.53 13.50 159.07 0.96 0.97 0.93 162.04 @p—è ˆëÿÿÿ 2008:09:29:20:05:00 12.30 0.00 1016.73 26.07 80.97 0.00 0.00 1.03 1.59 1.04 12.30 19.91 160.51 1.09 1.09 0.96 159.30 @p—è ˆëÿÿÿ 2008:09:29:20:10:00 12.19 0.00 1016.71 27.82 81.76 0.00 0.00 0.72 1.13 0.46 12.19 26.91 191.37 0.84 0.84 0.63 171.16 @p—è ˆëÿÿÿ 2008:09:29:20:15:00 12.01 0.00 1016.75 159.80 81.85 0.00 0.00 1.72 1.82 1.16 12.01 69.01 177.65 1.43 1.58 1.48 179.55 @p—è ˆëÿÿÿ 2008:09:29:20:20:00 11.98 0.00 1016.78 164.21 82.46 0.00 0.00 1.06 1.73 1.23 11.98 163.39 171.01 0.92 1.04 0.98 170.94 @p—è ˆëÿÿÿ 2008:09:29:20:25:00 12.01 0.00 1016.82 164.21 82.72 0.00 0.00 1.02 1.21 0.96 12.01 164.21 194.00 0.85 1.01 0.91 182.41 @p—è ˆëÿÿÿ 2008:09:29:20:30:00 11.98 0.00 1016.84 167.69 82.72 0.00 0.00 0.81 1.29 0.84 11.98 164.68 177.11 1.00 1.15 1.07 207.16 @p—è ˆëÿÿÿ 2008:09:29:20:35:00 11.85 0.00 1016.85 183.75 84.55 0.00 0.00 0.00 1.56 0.96 11.85 179.78 158.27 0.65 0.75 0.69 163.51 @p—è ˆëÿÿÿ 2008:09:29:20:40:00 11.77 0.00 1016.89 183.75 85.17 0.00 0.00 0.78 0.83 0.37 11.77 183.75 247.80 0.86 0.86 0.80 229.07 @p—è ˆëÿÿÿ 2008:09:29:20:45:00 11.75 0.00 1016.92 183.75 85.43 0.00 0.00 0.84 0.94 0.56 11.75 183.75 213.81 0.97 0.97 0.92 216.82 @p—è ˆëÿÿÿ 2008:09:29:20:50:00 11.56 0.00 1016.95 194.87 85.95 0.00 0.00 1.20 1.64 1.11 11.56 188.73 194.07 0.81 0.85 0.83 188.83 @p—è ˆëÿÿÿ 2008:09:29:20:55:00 11.48 0.00 1017.00 194.87 86.56 0.00 0.00 0.00 1.21 0.57 11.48 194.88 155.31 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:09:29:21:00:00 11.48 0.00 1017.06 194.87 86.65 0.00 0.00 1.21 1.28 0.61 11.48 194.87 222.91 1.07 1.07 0.88 200.35 @p—è ˆëÿÿÿ 2008:09:29:21:05:00 11.35 0.00 1017.12 200.47 87.18 0.00 0.00 0.81 1.43 1.05 11.35 198.42 295.55 1.01 1.11 1.04 274.65 @p—è ˆëÿÿÿ 2008:09:29:21:10:00 11.43 0.00 1017.14 200.47 86.74 0.00 0.00 0.00 0.91 0.17 11.43 200.38 242.32 0.51 0.73 0.61 236.34 @p—è ˆëÿÿÿ 2008:09:29:21:15:00 11.48 0.00 1017.15 201.05 86.74 0.00 0.00 0.67 0.86 0.14 11.48 200.52 281.70 0.92 1.00 0.78 246.56 @p—è ˆëÿÿÿ 2008:09:29:21:20:00 11.62 0.00 1017.15 323.08 85.25 0.00 0.00 1.46 1.82 0.54 11.62 215.41 2.94 1.97 2.57 2.13 326.84 @p—è ˆëÿÿÿ 2008:09:29:21:25:00 11.64 0.00 1017.14 328.99 84.90 0.00 0.00 0.88 1.49 1.05 11.64 328.09 322.16 1.20 1.43 1.28 326.25 @p—è ˆëÿÿÿ 2008:09:29:21:30:00 11.69 0.00 1017.15 327.72 85.43 0.00 0.00 1.07 1.08 0.50 11.69 328.89 222.66 0.91 0.92 0.68 213.62 @p—è ˆëÿÿÿ 2008:09:29:21:35:00 11.67 0.00 1017.14 317.45 85.95 0.00 0.00 0.98 1.19 0.90 11.67 323.23 162.66 0.65 0.79 0.70 168.78 @p—è ˆëÿÿÿ 2008:09:29:21:40:00 11.41 0.00 1017.15 195.20 87.26 0.00 0.00 1.70 1.73 1.16 11.41 226.98 218.87 1.90 1.90 1.56 210.46 @p—è ˆëÿÿÿ 2008:09:29:21:45:00 11.28 0.00 1017.18 165.83 87.79 0.00 0.00 1.49 2.59 1.63 11.28 168.30 202.42 1.56 2.32 2.03 210.43 @p—è ˆëÿÿÿ 2008:09:29:21:50:00 11.20 0.00 1017.25 181.92 88.31 0.00 0.00 0.85 1.49 1.07 11.20 174.31 209.17 1.02 1.13 1.03 191.15 @p—è ˆëÿÿÿ 2008:09:29:21:55:00 11.07 0.00 1017.26 182.17 88.57 0.00 0.00 0.96 1.34 0.94 11.07 181.98 139.51 0.93 1.14 1.07 153.92 @p—è ˆëÿÿÿ 2008:09:29:22:00:00 10.96 0.00 1017.26 176.51 88.84 0.00 0.00 1.42 1.73 1.02 10.96 177.36 191.71 1.57 1.57 1.20 191.06 @p—è ˆëÿÿÿ 2008:09:29:22:05:00 10.81 0.00 1017.28 174.73 89.18 0.00 0.00 1.21 1.81 1.30 10.81 174.23 185.47 1.41 1.55 1.46 185.00 @p—è ˆëÿÿÿ 2008:09:29:22:10:00 10.75 0.00 1017.29 175.67 89.27 0.00 0.00 1.11 1.66 1.22 10.75 175.41 159.43 1.28 1.41 1.33 183.92 @p—è ˆëÿÿÿ 2008:09:29:22:15:00 10.70 0.00 1017.28 175.75 89.45 0.00 0.00 0.96 1.22 0.94 10.70 175.75 222.25 1.28 1.41 1.37 213.91 @p—è ˆëÿÿÿ 2008:09:29:22:20:00 10.54 0.00 1017.29 190.60 90.06 0.00 0.00 1.13 1.65 1.18 10.54 182.58 214.48 1.25 1.34 1.19 215.32 @p—è ˆëÿÿÿ 2008:09:29:22:25:00 10.52 0.00 1017.31 190.94 90.50 0.00 0.00 0.97 1.40 1.10 10.52 190.94 224.27 1.06 1.14 1.10 213.59 @p—è ˆëÿÿÿ 2008:09:29:22:30:00 10.41 0.00 1017.31 190.19 90.93 0.00 0.00 0.78 1.46 0.92 10.41 191.03 220.13 1.51 1.51 1.21 210.84 @p—è ˆëÿÿÿ 2008:09:29:22:35:00 10.33 0.00 1017.34 186.85 91.37 0.00 0.00 0.99 1.33 0.83 10.33 188.30 206.64 1.23 1.66 1.44 208.81 @p—è ˆëÿÿÿ 2008:09:29:22:40:00 10.31 0.00 1017.37 195.87 91.37 0.00 0.00 1.36 1.72 1.28 10.31 191.19 230.00 1.50 1.62 1.44 218.68 @p—è ˆëÿÿÿ 2008:09:29:22:45:00 10.31 0.00 1017.37 192.11 91.37 0.00 0.00 1.39 1.73 1.04 10.31 190.48 213.13 1.57 1.83 1.68 214.57 @p—è ˆëÿÿÿ 2008:09:29:22:50:00 10.31 0.00 1017.40 194.20 91.11 0.00 0.00 1.08 1.78 1.29 10.31 193.17 182.43 1.10 1.46 1.25 235.84 @p—è ˆëÿÿÿ 2008:09:29:22:55:00 10.23 0.00 1017.48 198.96 91.37 0.00 0.00 0.82 1.44 1.06 10.23 196.15 195.75 1.00 1.28 1.13 201.76 @p—è ˆëÿÿÿ 2008:09:29:23:00:00 10.13 0.00 1017.51 190.19 91.89 0.00 0.00 1.22 1.69 1.18 10.13 196.45 218.36 1.69 1.76 1.68 224.23 @p—è ˆëÿÿÿ 2008:09:29:23:05:00 10.05 0.00 1017.51 172.61 92.42 0.00 0.00 1.50 1.60 1.29 10.05 185.46 204.27 1.55 1.73 1.56 207.60 @p—è ˆëÿÿÿ 2008:09:29:23:10:00 9.94 0.00 1017.54 211.58 92.51 0.00 0.00 2.21 2.42 1.72 9.94 190.08 211.53 1.97 2.33 2.06 213.15 @p—è ˆëÿÿÿ 2008:09:29:23:15:00 9.84 0.00 1017.56 177.53 92.51 0.00 0.00 2.09 2.79 2.00 9.84 181.91 187.75 1.96 2.35 2.08 199.59 @p—è ˆëÿÿÿ 2008:09:29:23:20:00 9.71 0.00 1017.57 164.05 92.68 0.00 0.00 2.42 2.51 1.74 9.71 172.75 202.59 2.58 2.63 2.32 206.70 @p—è ˆëÿÿÿ 2008:09:29:23:25:00 9.71 0.00 1017.57 187.76 91.98 0.00 0.00 1.69 2.59 1.54 9.71 177.19 203.60 1.43 1.73 1.56 206.81 @p—è ˆëÿÿÿ 2008:09:29:23:30:00 9.68 0.00 1017.59 182.42 91.81 0.00 0.00 1.37 1.69 1.08 9.68 187.50 200.23 1.63 1.65 1.50 206.23 @p—è ˆëÿÿÿ 2008:09:29:23:35:00 9.47 0.00 1017.59 159.89 92.59 0.00 0.00 1.53 2.26 1.49 9.47 173.24 196.09 1.48 1.86 1.53 198.82 @p—è ˆëÿÿÿ 2008:09:29:23:40:00 9.34 0.00 1017.59 160.99 93.20 0.00 0.00 1.82 2.35 1.64 9.34 160.71 198.71 1.50 2.12 1.82 196.94 @p—è ˆëÿÿÿ 2008:09:29:23:45:00 9.29 0.00 1017.59 173.80 93.20 0.00 0.00 1.45 2.25 1.37 9.29 162.17 212.29 1.73 1.85 1.69 208.09 @p—è ˆëÿÿÿ 2008:09:29:23:50:00 9.21 0.00 1017.56 161.08 92.85 0.00 0.00 1.18 2.07 1.34 9.21 176.86 208.15 1.73 1.97 1.64 203.25 @p—è ˆëÿÿÿ 2008:09:29:23:55:00 9.11 0.00 1017.57 184.17 93.29 0.00 0.00 1.64 2.20 1.47 9.11 178.93 212.79 1.93 1.93 1.51 208.54 @p—è ˆëÿÿÿ