2008:09:07:00:00:00 13.55 0.00 1014.42 234.31 98.97 5.45 0.21 4.23 4.70 2.64 13.55 195.32 225.45 3.81 4.00 2.71 216.79 @p—è ˆëÿÿÿ 2008:09:07:00:05:00 13.45 0.00 1014.48 231.80 99.41 5.77 0.31 2.91 4.70 2.68 13.45 209.13 250.25 3.07 4.26 3.47 226.56 @p—è ˆëÿÿÿ 2008:09:07:00:10:00 13.37 0.00 1014.50 198.55 99.50 5.87 0.10 3.60 4.63 2.76 13.37 218.20 212.37 3.97 4.83 4.05 228.87 @p—è ˆëÿÿÿ 2008:09:07:00:15:00 13.37 0.00 1014.50 243.33 99.50 5.98 0.10 1.94 4.42 2.31 13.37 217.85 179.26 1.84 2.82 1.97 218.87 @p—è ˆëÿÿÿ 2008:09:07:00:20:00 13.32 0.00 1014.51 241.33 99.50 5.98 0.00 2.65 3.44 2.01 13.32 238.03 295.45 3.42 4.18 2.55 225.90 @p—è ˆëÿÿÿ 2008:09:07:00:25:00 13.32 0.00 1014.51 220.52 99.50 5.98 0.00 1.46 3.97 2.10 13.32 231.08 211.36 1.70 1.75 1.43 224.60 @p—è ˆëÿÿÿ 2008:09:07:00:30:00 13.34 0.00 1014.51 236.73 99.50 5.98 0.00 1.43 3.12 1.70 13.34 234.79 213.72 1.40 2.06 1.59 254.27 @p—è ˆëÿÿÿ 2008:09:07:00:35:00 13.34 0.00 1014.48 240.08 99.50 6.08 0.10 1.60 2.02 1.45 13.34 231.68 237.42 1.95 2.60 2.06 235.03 @p—è ˆëÿÿÿ 2008:09:07:00:40:00 13.29 0.00 1014.48 244.51 99.50 6.08 0.00 1.29 2.29 1.59 13.29 247.45 216.93 2.07 2.10 1.68 236.43 @p—è ˆëÿÿÿ 2008:09:07:00:45:00 13.29 0.00 1014.50 250.94 99.50 6.08 0.00 1.15 1.43 0.95 13.29 244.06 270.77 1.30 1.36 1.20 260.75 @p—è ˆëÿÿÿ 2008:09:07:00:50:00 13.32 0.00 1014.54 252.53 99.50 6.08 0.00 0.00 1.45 1.01 13.32 255.78 205.96 0.66 0.82 0.63 192.70 @p—è ˆëÿÿÿ 2008:09:07:00:55:00 13.45 0.00 1014.54 198.29 99.50 6.08 0.00 0.68 1.75 0.49 13.45 226.81 229.50 0.92 1.36 1.10 208.13 @p—è ˆëÿÿÿ 2008:09:07:01:00:00 13.52 0.00 1014.54 200.47 99.50 6.08 0.00 0.00 1.42 0.57 13.52 200.51 183.44 1.15 1.41 1.25 185.90 @p—è ˆëÿÿÿ 2008:09:07:01:05:00 13.45 0.00 1014.54 208.66 99.50 6.08 0.00 1.02 1.41 0.74 13.45 202.71 227.13 1.20 1.20 0.85 214.81 @p—è ˆëÿÿÿ 2008:09:07:01:10:00 13.39 0.00 1014.54 189.52 99.50 6.08 0.00 1.60 1.78 1.29 13.39 217.90 208.00 1.69 1.82 1.50 201.34 @p—è ˆëÿÿÿ 2008:09:07:01:15:00 13.42 0.00 1014.54 184.51 99.50 6.19 0.10 1.07 2.13 1.44 13.42 186.22 212.12 1.60 1.79 1.38 202.20 @p—è ˆëÿÿÿ 2008:09:07:01:20:00 13.45 0.00 1014.54 197.46 99.50 6.19 0.00 0.76 1.77 1.26 13.45 197.11 131.53 1.06 1.78 1.34 201.06 @p—è ˆëÿÿÿ 2008:09:07:01:25:00 13.42 0.00 1014.54 181.33 99.41 6.19 0.00 1.44 2.09 1.34 13.42 176.06 177.47 1.20 1.75 1.53 181.28 @p—è ˆëÿÿÿ 2008:09:07:01:30:00 13.42 0.00 1014.50 158.36 99.15 6.19 0.00 1.30 2.75 1.81 13.42 178.82 185.55 1.84 2.18 1.97 188.91 @p—è ˆëÿÿÿ 2008:09:07:01:35:00 13.52 0.00 1014.50 187.76 99.15 6.19 0.00 0.86 1.44 0.86 13.52 174.27 187.41 1.09 1.23 1.06 157.30 @p—è ˆëÿÿÿ 2008:09:07:01:40:00 13.55 0.00 1014.51 174.23 98.80 6.19 0.00 0.85 1.93 1.17 13.55 183.18 195.67 1.06 1.52 1.27 192.22 @p—è ˆëÿÿÿ 2008:09:07:01:45:00 13.58 0.00 1014.56 178.72 98.53 6.19 0.00 1.62 1.73 1.20 13.58 177.89 195.84 1.52 1.79 1.58 186.84 @p—è ˆëÿÿÿ 2008:09:07:01:50:00 13.47 0.00 1014.56 193.45 98.53 6.19 0.00 0.78 2.68 1.60 13.47 184.84 182.85 1.17 1.67 1.25 171.56 @p—è ˆëÿÿÿ 2008:09:07:01:55:00 13.65 0.00 1014.59 201.47 98.45 6.19 0.00 0.80 1.93 1.13 13.65 192.99 189.01 1.17 1.33 1.16 194.11 @p—è ˆëÿÿÿ 2008:09:07:02:00:00 13.63 0.00 1014.59 151.58 98.53 6.19 0.00 2.56 2.71 1.63 13.63 178.59 210.01 2.37 2.41 1.62 175.45 @p—è ˆëÿÿÿ 2008:09:07:02:05:00 13.63 0.00 1014.57 204.31 98.62 6.19 0.00 2.66 3.38 1.92 13.63 172.03 209.00 2.58 2.58 2.13 178.50 @p—è ˆëÿÿÿ 2008:09:07:02:10:00 13.65 0.00 1014.57 198.04 98.53 6.19 0.00 2.13 3.85 2.24 13.65 178.96 213.81 2.30 2.71 2.51 199.68 @p—è ˆëÿÿÿ 2008:09:07:02:15:00 13.60 0.00 1014.53 184.34 98.53 6.19 0.00 2.88 3.43 2.01 13.60 183.99 191.54 2.67 3.06 2.18 184.05 @p—è ˆëÿÿÿ 2008:09:07:02:20:00 13.58 0.00 1014.51 199.71 98.80 6.19 0.00 1.94 4.25 2.18 13.58 178.60 199.89 2.27 2.41 2.09 200.11 @p—è ˆëÿÿÿ 2008:09:07:02:25:00 13.60 0.00 1014.51 192.36 98.88 6.19 0.00 1.56 3.90 2.04 13.60 180.52 212.29 2.33 2.45 2.13 195.97 @p—è ˆëÿÿÿ 2008:09:07:02:30:00 13.68 0.00 1014.51 172.02 98.88 6.19 0.00 1.21 2.19 1.45 13.68 181.34 191.03 1.55 2.09 1.84 174.63 @p—è ˆëÿÿÿ 2008:09:07:02:35:00 13.63 0.00 1014.48 173.46 99.06 6.19 0.00 1.41 3.06 1.99 13.63 181.79 176.39 1.78 2.14 1.66 197.92 @p—è ˆëÿÿÿ 2008:09:07:02:40:00 13.68 0.00 1014.48 165.49 98.88 6.19 0.00 2.34 2.60 1.49 13.68 186.63 198.54 2.86 2.92 2.54 197.57 @p—è ˆëÿÿÿ 2008:09:07:02:45:00 13.68 0.00 1014.45 210.41 98.80 6.19 0.00 3.51 3.85 1.85 13.68 192.96 200.65 3.75 3.75 3.04 206.09 @p—è ˆëÿÿÿ 2008:09:07:02:50:00 13.68 0.00 1014.43 214.51 99.06 6.19 0.00 1.77 3.51 2.08 13.68 192.96 212.12 2.05 3.00 2.56 204.06 @p—è ˆëÿÿÿ 2008:09:07:02:55:00 13.68 0.00 1014.42 139.19 99.06 6.19 0.00 2.41 3.48 2.04 13.68 186.41 194.00 3.19 3.31 2.50 199.02 @p—è ˆëÿÿÿ 2008:09:07:03:00:00 13.65 0.00 1014.42 200.55 98.97 6.19 0.00 2.21 3.54 2.34 13.65 197.87 208.41 2.28 3.18 2.70 214.92 @p—è ˆëÿÿÿ 2008:09:07:03:05:00 13.65 0.00 1014.42 229.96 98.53 6.19 0.00 2.67 4.95 2.34 13.65 197.28 203.09 3.46 4.54 3.16 223.48 @p—è ˆëÿÿÿ 2008:09:07:03:10:00 13.63 0.00 1014.42 215.09 98.45 6.19 0.00 1.91 4.86 2.70 13.63 186.00 218.95 1.89 3.91 2.50 210.21 @p—è ˆëÿÿÿ 2008:09:07:03:15:00 13.60 0.00 1014.40 196.46 98.27 6.19 0.00 1.72 4.63 2.60 13.60 209.26 229.75 1.69 2.90 2.39 218.43 @p—è ˆëÿÿÿ 2008:09:07:03:20:00 13.60 0.00 1014.39 227.12 97.83 6.19 0.00 2.97 3.18 2.05 13.60 194.60 229.91 2.87 3.16 2.61 213.35 @p—è ˆëÿÿÿ 2008:09:07:03:25:00 13.60 0.00 1014.39 218.01 97.66 6.19 0.00 3.03 3.58 2.38 13.60 193.48 207.23 3.46 3.46 2.97 207.70 @p—è ˆëÿÿÿ 2008:09:07:03:30:00 13.58 0.00 1014.37 165.66 97.66 6.19 0.00 2.56 3.34 2.19 13.58 189.03 205.04 3.13 3.13 2.55 215.70 @p—è ˆëÿÿÿ 2008:09:07:03:35:00 13.58 0.00 1014.37 203.64 97.75 6.19 0.00 1.51 4.42 2.29 13.58 200.03 202.00 2.01 2.52 1.97 210.92 @p—è ˆëÿÿÿ 2008:09:07:03:40:00 13.52 0.00 1014.37 206.65 97.40 6.19 0.00 2.16 3.87 2.15 13.52 187.68 199.22 2.48 3.03 2.50 208.58 @p—è ˆëÿÿÿ 2008:09:07:03:45:00 13.52 0.00 1014.37 202.05 97.40 6.19 0.00 2.63 3.18 2.08 13.52 182.78 209.00 2.67 3.07 2.14 200.11 @p—è ˆëÿÿÿ 2008:09:07:03:50:00 13.55 0.00 1014.37 168.96 97.66 6.19 0.00 1.35 3.17 2.00 13.55 191.19 211.53 2.20 3.08 2.71 210.57 @p—è ˆëÿÿÿ 2008:09:07:03:55:00 13.50 0.00 1014.37 184.92 97.57 6.19 0.00 2.11 3.24 2.22 13.50 180.66 193.56 2.62 2.64 2.26 201.09 @p—è ˆëÿÿÿ 2008:09:07:04:00:00 13.50 0.00 1014.42 166.17 98.10 6.19 0.00 1.77 2.36 1.72 13.50 202.69 199.81 1.79 2.06 1.85 202.87 @p—è ˆëÿÿÿ 2008:09:07:04:05:00 13.50 0.00 1014.40 182.92 98.10 6.19 0.00 0.92 2.28 1.51 13.50 172.53 181.92 1.33 1.69 1.56 189.87 @p—è ˆëÿÿÿ 2008:09:07:04:10:00 13.47 0.00 1014.39 213.42 98.18 6.19 0.00 0.79 2.21 1.49 13.47 199.50 183.19 1.75 2.06 1.65 188.76 @p—è ˆëÿÿÿ 2008:09:07:04:15:00 13.45 0.00 1014.39 194.87 98.53 6.19 0.00 1.65 2.14 1.24 13.45 196.13 210.60 1.42 1.64 1.51 208.92 @p—è ˆëÿÿÿ 2008:09:07:04:20:00 13.52 0.00 1014.37 177.02 98.71 6.19 0.00 0.96 2.38 1.40 13.52 190.80 182.01 1.59 2.00 1.75 205.94 @p—è ˆëÿÿÿ 2008:09:07:04:25:00 13.52 0.00 1014.37 199.13 98.27 6.19 0.00 1.34 2.61 1.55 13.52 196.42 212.29 1.38 1.57 1.32 199.88 @p—è ˆëÿÿÿ 2008:09:07:04:30:00 13.47 0.00 1014.39 226.71 98.71 6.19 0.00 1.24 1.60 0.70 13.47 206.95 231.69 1.55 2.56 1.39 206.66 @p—è ˆëÿÿÿ 2008:09:07:04:35:00 13.42 0.00 1014.39 224.87 98.80 6.19 0.00 0.76 2.35 1.37 13.42 228.67 228.40 1.22 1.70 1.25 203.29 @p—è ˆëÿÿÿ 2008:09:07:04:40:00 13.39 0.00 1014.37 268.24 98.45 6.19 0.00 1.97 2.74 1.52 13.39 203.55 233.54 1.36 2.22 1.70 233.32 @p—è ˆëÿÿÿ 2008:09:07:04:45:00 13.39 0.00 1014.39 233.64 98.27 6.19 0.00 2.75 3.08 1.50 13.39 214.40 239.20 2.82 3.06 2.65 238.68 @p—è ˆëÿÿÿ 2008:09:07:04:50:00 13.37 0.00 1014.39 228.04 98.36 6.19 0.00 1.76 2.78 1.83 13.37 232.00 235.82 1.58 1.75 1.53 234.43 @p—è ˆëÿÿÿ 2008:09:07:04:55:00 13.29 0.00 1014.37 248.85 98.27 6.19 0.00 1.25 1.76 1.00 13.29 222.42 241.56 1.81 2.08 1.36 225.52 @p—è ˆëÿÿÿ 2008:09:07:05:00:00 13.34 0.00 1014.39 220.10 98.36 6.19 0.00 1.40 1.90 1.29 13.34 235.03 217.52 1.35 1.73 1.58 210.11 @p—è ˆëÿÿÿ 2008:09:07:05:05:00 13.24 0.00 1014.39 267.57 97.66 6.19 0.00 1.73 2.76 1.25 13.24 236.16 244.51 2.09 2.78 2.29 256.52 @p—è ˆëÿÿÿ 2008:09:07:05:10:00 13.26 0.00 1014.39 208.66 97.57 6.19 0.00 1.12 2.74 1.61 13.26 226.90 198.79 1.26 1.67 1.40 204.75 @p—è ˆëÿÿÿ 2008:09:07:05:15:00 13.18 0.00 1014.37 253.95 97.49 6.19 0.00 1.03 3.13 1.72 13.18 223.68 184.62 1.13 2.07 1.51 228.19 @p—è ˆëÿÿÿ 2008:09:07:05:20:00 13.16 0.00 1014.34 226.87 97.14 6.19 0.00 2.41 2.87 1.80 13.16 219.69 232.95 3.06 3.12 2.47 237.07 @p—è ˆëÿÿÿ 2008:09:07:05:25:00 13.08 0.00 1014.28 263.06 97.75 6.19 0.00 0.99 2.43 1.59 13.08 252.92 181.42 1.18 1.55 1.33 201.29 @p—è ˆëÿÿÿ 2008:09:07:05:30:00 13.08 0.00 1014.26 206.07 97.57 6.19 0.00 0.81 2.24 1.57 13.08 226.21 269.73 0.76 1.44 1.07 228.40 @p—è ˆëÿÿÿ 2008:09:07:05:35:00 13.00 0.00 1014.25 228.04 97.83 6.19 0.00 1.54 2.46 1.25 13.00 228.59 190.70 1.35 1.86 1.52 207.53 @p—è ˆëÿÿÿ 2008:09:07:05:40:00 13.00 0.00 1014.20 199.46 97.57 6.19 0.00 1.92 2.43 1.57 13.00 195.37 215.41 1.60 3.00 2.20 228.71 @p—è ˆëÿÿÿ 2008:09:07:05:45:00 13.05 0.00 1014.20 198.63 97.83 6.19 0.00 1.68 2.00 1.23 13.05 196.03 193.06 1.76 1.96 1.57 206.15 @p—è ˆëÿÿÿ 2008:09:07:05:50:00 12.98 0.00 1014.20 234.64 97.40 6.19 0.00 1.50 2.84 1.22 12.98 208.64 211.19 1.38 2.45 1.94 234.25 @p—è ˆëÿÿÿ 2008:09:07:05:55:00 13.08 0.00 1014.20 194.87 97.75 6.29 0.10 1.16 1.90 1.29 13.08 205.21 202.93 1.38 1.62 1.50 213.21 @p—è ˆëÿÿÿ 2008:09:07:06:00:00 13.08 0.00 1014.20 179.57 98.36 6.40 0.10 1.25 1.54 1.00 13.08 192.84 200.14 1.46 1.62 1.35 196.42 @p—è ˆëÿÿÿ 2008:09:07:06:05:00 13.08 0.00 1014.20 195.95 98.18 0.00 0.00 1.90 2.00 1.36 13.08 177.08 175.59 1.95 2.37 2.01 210.25 @p—è ˆëÿÿÿ 2008:09:07:06:10:00 13.00 0.00 1014.20 181.08 98.71 0.10 0.10 1.94 2.59 1.69 13.00 196.98 235.50 1.75 1.75 1.43 204.09 @p—è ˆëÿÿÿ 2008:09:07:06:15:00 13.05 0.00 1014.17 177.36 98.62 0.20 0.10 1.24 1.94 1.44 13.05 183.91 185.04 1.15 1.51 1.25 189.43 @p—è ˆëÿÿÿ 2008:09:07:06:20:00 13.05 0.00 1014.14 188.01 98.62 0.20 0.00 1.00 2.08 1.27 13.05 185.78 202.25 1.18 1.56 1.32 203.04 @p—è ˆëÿÿÿ 2008:09:07:06:25:00 13.00 0.00 1014.14 202.72 98.80 0.41 0.20 1.31 2.06 1.36 13.00 187.89 219.04 1.41 1.88 1.61 210.35 @p—è ˆëÿÿÿ 2008:09:07:06:30:00 12.95 0.00 1014.17 155.48 98.71 0.52 0.10 1.46 2.58 1.83 12.95 191.48 222.83 1.75 3.12 2.39 208.84 @p—è ˆëÿÿÿ 2008:09:07:06:35:00 12.87 0.00 1014.17 203.23 99.15 0.52 0.00 2.20 3.83 2.12 12.87 204.40 226.04 2.34 3.42 2.78 220.29 @p—è ˆëÿÿÿ 2008:09:07:06:40:00 12.79 0.00 1014.17 255.03 99.41 0.62 0.10 1.45 3.17 2.07 12.79 207.25 186.14 1.82 2.55 2.10 202.86 @p—è ˆëÿÿÿ 2008:09:07:06:45:00 12.79 0.00 1014.18 181.75 99.50 0.62 0.00 1.62 2.91 1.80 12.79 212.02 223.34 2.53 2.53 2.01 215.71 @p—è ˆëÿÿÿ 2008:09:07:06:50:00 12.74 0.00 1014.23 208.66 99.50 0.62 0.00 1.35 3.32 1.98 12.74 199.98 220.13 1.67 3.05 2.29 217.70 @p—è ˆëÿÿÿ 2008:09:07:06:55:00 12.79 0.00 1014.25 182.42 99.50 0.73 0.10 1.15 2.56 1.70 12.79 203.91 229.83 0.98 1.91 1.43 206.95 @p—è ˆëÿÿÿ 2008:09:07:07:00:00 12.79 1.02 1014.23 191.27 99.50 0.73 0.00 0.79 2.67 1.63 12.79 192.78 174.06 1.14 1.67 1.29 190.42 @p—è ˆëÿÿÿ 2008:09:07:07:05:00 12.77 1.70 1014.21 172.19 99.06 0.83 0.10 0.86 2.42 1.31 12.77 180.46 192.47 1.23 1.55 1.32 189.26 @p—è ˆëÿÿÿ 2008:09:07:07:10:00 12.74 1.70 1014.23 199.63 99.06 0.83 0.00 0.99 2.62 1.75 12.74 173.98 201.66 1.77 2.39 1.78 192.88 @p—è ˆëÿÿÿ 2008:09:07:07:15:00 12.71 1.70 1014.29 209.57 99.06 0.94 0.10 1.21 3.02 2.04 12.71 188.25 210.52 1.50 2.32 1.84 205.35 @p—è ˆëÿÿÿ 2008:09:07:07:20:00 12.71 3.07 1014.39 188.77 98.71 1.04 0.10 2.18 3.32 1.91 12.71 188.74 208.41 2.52 3.06 2.45 203.13 @p—è ˆëÿÿÿ 2008:09:07:07:25:00 12.74 2.38 1014.45 189.10 98.97 1.15 0.10 1.48 4.17 2.22 12.74 187.14 172.71 1.38 2.25 1.86 182.69 @p—è ˆëÿÿÿ 2008:09:07:07:30:00 12.66 7.84 1014.51 166.17 98.97 1.15 0.00 1.72 3.36 2.08 12.66 178.39 201.41 1.76 2.62 2.14 198.93 @p—è ˆëÿÿÿ 2008:09:07:07:35:00 12.64 8.53 1014.59 206.23 99.23 1.25 0.10 2.07 2.79 1.74 12.64 187.73 174.06 2.06 2.61 2.31 207.50 @p—è ˆëÿÿÿ 2008:09:07:07:40:00 12.66 12.28 1014.62 164.30 99.50 1.57 0.31 1.55 3.16 1.89 12.66 177.25 193.40 2.07 2.33 2.00 196.67 @p—è ˆëÿÿÿ 2008:09:07:07:45:00 12.64 12.96 1014.64 179.14 99.50 1.88 0.31 1.31 2.50 1.67 12.64 178.89 199.13 2.04 2.65 2.08 204.11 @p—è ˆëÿÿÿ 2008:09:07:07:50:00 12.66 10.23 1014.65 202.72 99.50 1.99 0.10 1.78 2.91 1.76 12.66 193.63 201.00 1.73 1.98 1.70 216.68 @p—è ˆëÿÿÿ 2008:09:07:07:55:00 12.64 12.96 1014.65 240.08 99.50 2.09 0.10 2.27 3.58 1.74 12.64 206.94 199.97 1.97 3.02 2.47 223.63 @p—è ˆëÿÿÿ 2008:09:07:08:00:00 12.56 14.33 1014.65 220.52 99.50 2.30 0.20 3.05 3.98 2.29 12.56 210.98 242.75 3.23 3.55 2.87 221.16 @p—è ˆëÿÿÿ 2008:09:07:08:05:00 12.61 15.35 1014.67 208.57 99.50 2.30 0.00 1.80 3.05 1.61 12.61 221.65 210.26 2.01 2.36 2.03 212.92 @p—è ˆëÿÿÿ 2008:09:07:08:10:00 12.66 20.13 1014.71 212.25 99.50 2.51 0.21 1.17 3.49 1.95 12.66 201.75 204.02 1.75 2.20 1.61 211.95 @p—è ˆëÿÿÿ 2008:09:07:08:15:00 12.64 30.71 1014.75 207.65 99.50 2.51 0.00 1.99 2.92 1.84 12.64 211.27 218.87 2.27 2.69 2.18 222.69 @p—è ˆëÿÿÿ 2008:09:07:08:20:00 12.64 43.68 1014.75 212.83 99.50 2.62 0.10 2.08 3.21 2.26 12.64 218.65 191.37 2.03 2.95 2.22 223.27 @p—è ˆëÿÿÿ 2008:09:07:08:25:00 12.61 45.73 1014.81 241.16 99.50 2.72 0.10 2.85 3.34 2.38 12.61 220.71 298.01 2.30 3.75 2.87 242.53 @p—è ˆëÿÿÿ 2008:09:07:08:30:00 12.69 32.08 1014.85 252.36 99.50 2.93 0.20 1.62 2.91 2.03 12.69 235.79 269.13 1.89 2.80 2.10 227.84 @p—è ˆëÿÿÿ 2008:09:07:08:35:00 12.66 19.45 1014.92 195.70 99.50 2.93 0.00 1.60 3.67 2.36 12.66 227.51 255.98 2.07 2.32 1.98 212.84 @p—è ˆëÿÿÿ 2008:09:07:08:40:00 12.64 31.39 1014.95 215.34 99.50 3.14 0.21 1.97 2.89 1.89 12.64 234.46 238.86 2.52 2.76 2.43 237.59 @p—è ˆëÿÿÿ 2008:09:07:08:45:00 12.66 42.32 1014.96 252.44 99.50 3.35 0.21 1.59 2.86 1.95 12.66 241.17 222.16 2.38 2.40 1.93 246.41 @p—è ˆëÿÿÿ 2008:09:07:08:50:00 12.71 48.46 1015.01 210.75 99.50 3.46 0.10 2.09 2.69 1.55 12.71 226.43 220.81 2.10 2.61 2.29 228.22 @p—è ˆëÿÿÿ 2008:09:07:08:55:00 12.74 54.60 1015.01 224.37 99.50 3.56 0.10 1.94 2.60 1.93 12.74 238.84 211.70 2.05 2.56 2.17 239.84 @p—è ˆëÿÿÿ 2008:09:07:09:00:00 12.77 62.79 1015.01 257.46 99.50 3.67 0.10 1.66 3.02 2.05 12.77 235.69 247.29 2.38 2.55 2.21 246.39 @p—è ˆëÿÿÿ 2008:09:07:09:05:00 12.84 78.49 1015.00 255.62 99.50 3.77 0.10 3.67 3.70 2.33 12.84 242.04 249.50 3.70 3.70 2.41 228.70 @p—è ˆëÿÿÿ 2008:09:07:09:10:00 12.90 71.66 1015.04 247.18 99.50 3.88 0.10 1.92 4.04 2.21 12.90 245.19 174.96 1.51 2.67 1.70 222.59 @p—è ˆëÿÿÿ 2008:09:07:09:15:00 12.92 72.01 1015.04 268.57 99.50 3.98 0.10 2.56 2.74 1.89 12.92 245.59 218.28 2.19 3.00 2.44 254.39 @p—è ˆëÿÿÿ 2008:09:07:09:20:00 13.00 69.62 1015.10 206.23 99.50 3.98 0.00 0.00 3.10 1.81 13.00 237.00 189.51 1.21 1.38 1.14 180.52 @p—è ˆëÿÿÿ 2008:09:07:09:25:00 13.03 83.27 1015.10 210.16 99.50 4.19 0.21 1.33 3.24 1.63 13.03 236.85 166.70 1.73 2.76 2.06 212.82 @p—è ˆëÿÿÿ 2008:09:07:09:30:00 13.11 78.15 1015.12 257.79 99.50 4.19 0.00 1.95 2.70 1.82 13.11 215.17 257.75 1.55 2.48 1.72 224.38 @p—è ˆëÿÿÿ 2008:09:07:09:35:00 13.11 82.25 1015.17 240.58 99.41 4.40 0.20 1.41 3.34 1.97 13.11 232.87 236.58 1.75 2.38 1.87 241.05 @p—è ˆëÿÿÿ 2008:09:07:09:40:00 13.05 100.67 1015.17 213.92 99.15 4.51 0.10 1.94 4.56 2.35 13.05 234.35 257.00 1.93 3.58 2.73 234.18 @p—è ˆëÿÿÿ 2008:09:07:09:45:00 13.16 102.04 1015.23 219.19 99.41 4.61 0.10 1.45 3.15 2.12 13.16 227.86 243.75 2.19 2.32 1.67 191.75 @p—è ˆëÿÿÿ 2008:09:07:09:50:00 13.26 110.23 1015.25 215.01 99.41 4.72 0.10 1.98 2.42 1.76 13.26 202.48 235.23 2.67 2.67 2.29 227.22 @p—è ˆëÿÿÿ 2008:09:07:09:55:00 13.29 104.09 1015.26 213.75 99.50 4.82 0.10 1.95 2.96 2.15 13.29 203.67 213.89 1.78 1.79 1.59 225.22 @p—è ˆëÿÿÿ 2008:09:07:10:00:00 13.29 98.29 1015.28 258.71 99.15 4.82 0.00 1.37 3.61 2.19 13.29 231.03 138.62 2.17 2.17 1.60 265.79 @p—è ˆëÿÿÿ 2008:09:07:10:05:00 13.34 93.51 1015.35 204.89 99.23 4.93 0.10 1.61 3.50 2.02 13.34 226.20 185.13 2.70 3.10 2.39 250.12 @p—è ˆëÿÿÿ 2008:09:07:10:10:00 13.34 90.78 1015.39 189.85 98.97 5.03 0.10 2.14 3.19 1.99 13.34 206.57 222.32 2.50 2.86 2.57 205.34 @p—è ˆëÿÿÿ 2008:09:07:10:15:00 13.29 89.75 1015.40 174.82 99.06 5.03 0.00 2.71 4.23 2.65 13.29 189.87 183.86 2.71 3.02 2.75 195.33 @p—è ˆëÿÿÿ 2008:09:07:10:20:00 13.37 115.35 1015.42 191.53 99.15 5.14 0.10 1.63 3.85 2.43 13.37 185.10 184.29 1.83 2.43 1.93 205.92 @p—è ˆëÿÿÿ 2008:09:07:10:25:00 13.42 162.45 1015.43 243.08 98.71 5.14 0.00 2.80 4.27 2.52 13.42 200.66 226.97 2.45 3.42 2.43 205.94 @p—è ˆëÿÿÿ 2008:09:07:10:30:00 13.58 169.62 1015.48 204.48 98.80 5.24 0.10 1.55 4.63 2.69 13.58 212.08 192.30 1.56 2.58 1.94 203.02 @p—è ˆëÿÿÿ 2008:09:07:10:35:00 13.73 198.28 1015.51 161.33 98.27 5.24 0.00 2.48 4.49 2.79 13.73 214.58 180.82 3.09 3.32 2.81 214.65 @p—è ˆëÿÿÿ 2008:09:07:10:40:00 13.89 294.53 1015.57 238.41 97.92 5.24 0.00 2.84 5.92 3.14 13.89 227.30 232.53 2.72 4.54 3.10 224.71 @p—è ˆëÿÿÿ 2008:09:07:10:45:00 14.07 374.39 1015.59 220.85 95.91 5.24 0.00 3.74 5.53 2.90 14.07 221.11 229.07 3.97 4.42 3.42 240.00 @p—è ˆëÿÿÿ 2008:09:07:10:50:00 14.18 244.36 1015.60 256.12 94.60 5.24 0.00 3.36 6.23 3.45 14.18 213.78 261.13 3.15 5.44 3.42 241.36 @p—è ˆëÿÿÿ 2008:09:07:10:55:00 14.10 150.50 1015.68 150.90 94.69 5.24 0.00 2.22 4.53 2.50 14.10 207.76 171.19 3.22 3.29 2.65 196.95 @p—è ˆëÿÿÿ 2008:09:07:11:00:00 13.86 127.64 1015.65 208.82 93.64 5.24 0.00 3.41 4.06 2.46 13.86 196.83 222.16 4.26 4.83 3.64 197.98 @p—è ˆëÿÿÿ 2008:09:07:11:05:00 13.60 99.31 1015.68 167.95 93.99 5.24 0.00 2.05 5.53 3.14 13.60 186.63 204.19 2.67 4.83 3.66 207.66 @p—è ˆëÿÿÿ 2008:09:07:11:10:00 13.39 97.26 1015.71 227.79 94.17 5.24 0.00 3.10 5.76 3.11 13.39 199.63 230.25 3.17 4.20 3.41 233.25 @p—è ˆëÿÿÿ 2008:09:07:11:15:00 13.39 113.99 1015.71 217.68 94.34 5.24 0.00 2.66 5.16 3.20 13.39 215.39 237.09 2.62 3.56 3.00 220.18 @p—è ˆëÿÿÿ 2008:09:07:11:20:00 13.42 126.27 1015.73 237.74 93.90 5.24 0.00 3.26 5.19 3.36 13.42 217.08 212.29 3.91 4.42 3.51 222.35 @p—è ˆëÿÿÿ 2008:09:07:11:25:00 13.58 123.54 1015.75 255.45 93.90 5.24 0.00 2.88 4.49 2.81 13.58 210.14 249.40 2.58 3.93 2.94 240.89 @p—è ˆëÿÿÿ 2008:09:07:11:30:00 13.68 113.99 1015.76 265.39 94.17 5.24 0.00 2.38 4.15 2.42 13.68 231.61 272.98 2.33 2.76 2.27 255.16 @p—è ˆëÿÿÿ 2008:09:07:11:35:00 13.68 96.92 1015.78 194.62 94.51 5.24 0.00 2.44 3.88 2.26 13.68 238.86 203.35 3.19 3.19 2.10 212.35 @p—è ˆëÿÿÿ 2008:09:07:11:40:00 13.63 80.20 1015.78 224.70 93.29 5.24 0.00 3.62 4.25 2.59 13.63 203.94 260.20 3.09 4.12 3.12 228.82 @p—è ˆëÿÿÿ 2008:09:07:11:45:00 13.58 60.75 1015.81 160.06 93.73 5.24 0.00 3.05 4.40 2.83 13.58 202.07 193.40 3.71 3.71 2.94 206.95 @p—è ˆëÿÿÿ 2008:09:07:11:50:00 13.45 58.01 1015.84 173.21 93.55 5.45 0.21 3.17 4.86 2.89 13.45 188.38 205.20 3.07 4.08 3.25 199.38 @p—è ˆëÿÿÿ 2008:09:07:11:55:00 13.39 56.99 1015.84 188.01 95.13 5.56 0.10 1.65 4.25 2.55 13.39 198.32 214.15 2.07 2.38 1.96 216.75 @p—è ˆëÿÿÿ 2008:09:07:12:00:00 13.50 64.84 1015.87 214.59 95.83 5.66 0.10 1.29 2.86 1.69 13.50 194.07 201.75 1.23 2.30 1.66 207.75 @p—è ˆëÿÿÿ 2008:09:07:12:05:00 13.47 64.50 1015.87 204.98 95.65 5.87 0.20 2.35 3.80 2.03 13.47 206.01 211.36 2.54 2.59 2.15 217.64 @p—è ˆëÿÿÿ 2008:09:07:12:10:00 13.39 73.37 1015.92 263.81 95.48 6.08 0.21 3.57 4.37 2.74 13.39 231.00 230.34 4.22 4.22 3.16 231.08 @p—è ˆëÿÿÿ 2008:09:07:12:15:00 13.39 62.45 1015.98 227.54 96.96 6.19 0.10 2.88 3.67 2.21 13.39 228.67 241.64 3.13 3.73 2.93 227.90 @p—è ˆëÿÿÿ 2008:09:07:12:20:00 13.24 64.84 1016.01 211.25 96.44 6.40 0.20 3.68 4.98 2.81 13.24 233.55 217.86 3.98 4.80 3.79 224.29 @p—è ˆëÿÿÿ 2008:09:07:12:25:00 13.26 56.31 1016.03 193.36 97.92 6.71 0.31 1.68 4.27 2.67 13.26 203.82 214.15 2.78 2.93 2.55 213.54 @p—è ˆëÿÿÿ 2008:09:07:12:30:00 13.21 57.67 1016.00 231.55 97.83 6.82 0.10 2.74 4.68 2.68 13.21 215.31 231.86 2.37 3.55 2.97 237.96 @p—è ˆëÿÿÿ 2008:09:07:12:35:00 13.29 74.74 1016.00 212.67 98.53 7.03 0.20 1.99 3.67 2.20 13.29 206.90 229.83 2.96 3.51 2.88 229.02 @p—è ˆëÿÿÿ 2008:09:07:12:40:00 13.34 87.02 1016.03 159.04 99.23 7.45 0.42 2.31 3.97 2.52 13.34 216.36 191.12 2.56 2.67 2.29 207.06 @p—è ˆëÿÿÿ 2008:09:07:12:45:00 13.39 114.33 1016.03 199.46 99.32 7.87 0.41 3.06 3.61 2.51 13.39 194.71 209.08 3.19 3.62 2.67 220.22 @p—è ˆëÿÿÿ 2008:09:07:12:50:00 13.47 128.32 1016.03 182.00 99.50 8.08 0.21 1.90 4.23 2.28 13.47 196.98 196.60 2.39 2.39 1.79 221.57 @p—è ˆëÿÿÿ 2008:09:07:12:55:00 13.52 141.97 1016.04 194.03 98.36 8.29 0.20 4.15 5.84 2.70 13.52 187.97 197.86 4.40 4.40 4.00 196.59 @p—è ˆëÿÿÿ 2008:09:07:13:00:00 13.47 102.04 1016.01 155.82 98.01 8.50 0.20 2.87 4.56 2.68 13.47 205.68 162.66 3.36 4.12 3.47 209.84 @p—è ˆëÿÿÿ 2008:09:07:13:05:00 13.42 80.20 1016.01 166.85 97.49 8.60 0.10 3.19 5.19 2.69 13.42 183.14 185.89 2.77 4.26 3.30 200.00 @p—è ˆëÿÿÿ 2008:09:07:13:10:00 13.42 75.42 1016.03 182.50 97.66 8.71 0.10 2.65 5.16 2.82 13.42 203.87 213.38 3.56 4.86 3.43 216.22 @p—è ˆëÿÿÿ 2008:09:07:13:15:00 13.39 81.22 1016.10 242.25 96.70 8.71 0.00 2.50 4.92 3.17 13.39 202.78 234.39 3.25 5.03 4.05 212.78 @p—è ˆëÿÿÿ 2008:09:07:13:20:00 13.39 69.28 1016.14 255.87 96.70 8.81 0.10 3.79 5.42 2.74 13.39 231.37 268.55 4.56 4.75 3.55 246.26 @p—è ˆëÿÿÿ 2008:09:07:13:25:00 13.32 57.67 1016.14 245.67 96.87 8.81 0.00 2.75 4.89 2.45 13.32 235.83 239.02 2.96 2.96 1.91 250.28 @p—è ˆëÿÿÿ 2008:09:07:13:30:00 13.29 68.59 1016.12 217.60 96.26 8.92 0.10 3.06 3.60 2.13 13.29 197.90 199.97 2.33 3.26 2.50 218.31 @p—è ˆëÿÿÿ 2008:09:07:13:35:00 13.39 79.17 1016.04 204.48 97.14 8.92 0.00 1.92 3.10 1.72 13.39 198.76 211.70 1.58 2.09 1.68 207.98 @p—è ˆëÿÿÿ 2008:09:07:13:40:00 13.50 99.65 1016.01 243.33 97.31 9.13 0.20 1.93 2.29 0.99 13.50 190.02 182.93 1.60 1.87 1.52 228.96 @p—è ˆëÿÿÿ 2008:09:07:13:45:00 13.68 147.09 1015.98 169.82 97.22 9.23 0.10 1.76 2.14 1.04 13.68 228.05 189.43 1.50 1.50 1.31 192.36 @p—è ˆëÿÿÿ 2008:09:07:13:50:00 13.84 153.92 1015.98 166.42 96.87 9.23 0.00 1.80 2.12 1.38 13.84 166.92 182.77 1.79 2.28 1.98 186.38 @p—è ˆëÿÿÿ 2008:09:07:13:55:00 13.89 95.56 1015.96 183.08 96.44 9.23 0.00 2.29 4.92 2.33 13.89 188.17 180.66 2.37 3.01 2.50 195.13 @p—è ˆëÿÿÿ 2008:09:07:14:00:00 13.79 97.60 1016.03 220.60 96.79 9.23 0.00 3.68 4.29 3.08 13.79 187.34 206.81 3.25 3.75 3.08 227.34 @p—è ˆëÿÿÿ 2008:09:07:14:05:00 13.73 76.10 1016.10 192.61 97.22 9.23 0.00 1.50 3.90 2.59 13.73 199.75 179.35 2.00 2.47 2.06 208.22 @p—è ˆëÿÿÿ 2008:09:07:14:10:00 13.68 85.66 1016.14 176.17 96.44 9.23 0.00 2.51 4.04 2.44 13.68 205.86 220.89 3.25 3.25 2.25 214.22 @p—è ˆëÿÿÿ 2008:09:07:14:15:00 13.58 86.68 1016.17 203.98 94.95 9.23 0.00 2.54 4.95 3.13 13.58 208.49 215.41 3.73 4.28 3.48 230.59 @p—è ˆëÿÿÿ 2008:09:07:14:20:00 13.47 87.37 1016.21 187.26 94.34 9.23 0.00 1.50 4.51 2.73 13.47 203.54 224.27 2.00 3.56 2.68 215.81 @p—è ˆëÿÿÿ 2008:09:07:14:25:00 13.52 104.43 1016.26 181.33 94.34 9.23 0.00 1.98 4.00 2.32 13.52 208.19 226.29 2.54 2.54 2.03 221.87 @p—è ˆëÿÿÿ 2008:09:07:14:30:00 13.55 139.58 1016.29 207.99 93.55 9.23 0.00 1.70 4.37 2.38 13.55 208.87 212.71 2.27 3.31 2.83 228.04 @p—è ˆëÿÿÿ 2008:09:07:14:35:00 13.58 108.53 1016.32 136.14 93.90 9.34 0.10 2.33 4.27 2.50 13.58 206.84 205.37 2.27 3.25 2.78 205.97 @p—è ˆëÿÿÿ 2008:09:07:14:40:00 13.58 98.97 1016.32 141.48 93.47 9.34 0.00 1.38 3.44 1.95 13.58 181.89 178.46 1.70 2.87 1.97 202.71 @p—è ˆëÿÿÿ 2008:09:07:14:45:00 13.55 118.08 1016.32 195.87 93.55 9.34 0.00 1.39 3.33 2.26 13.55 183.12 188.75 1.42 2.60 2.07 183.77 @p—è ˆëÿÿÿ 2008:09:07:14:50:00 13.63 118.08 1016.34 199.21 94.17 9.44 0.10 1.59 3.09 1.95 13.63 190.88 286.02 1.93 2.31 1.84 227.75 @p—è ˆëÿÿÿ 2008:09:07:14:55:00 13.73 135.14 1016.35 204.23 94.51 9.44 0.00 1.93 2.94 2.02 13.73 204.85 235.15 2.28 2.65 2.35 220.95 @p—è ˆëÿÿÿ 2008:09:07:15:00:00 13.68 111.60 1016.35 163.28 93.73 9.44 0.00 2.49 3.87 2.32 13.68 180.87 195.84 2.05 2.88 2.54 198.97 @p—è ˆëÿÿÿ 2008:09:07:15:05:00 13.71 112.96 1016.32 186.09 93.73 9.44 0.00 1.32 2.91 1.81 13.71 184.68 204.27 1.79 1.79 1.37 196.91 @p—è ˆëÿÿÿ 2008:09:07:15:10:00 13.81 112.62 1016.34 180.83 93.20 9.44 0.00 2.85 3.32 2.07 13.81 186.75 207.40 2.68 3.34 3.01 210.02 @p—è ˆëÿÿÿ 2008:09:07:15:15:00 13.76 105.45 1016.35 234.56 93.82 9.44 0.00 2.82 3.77 2.61 13.76 184.52 234.81 2.54 2.62 2.25 225.16 @p—è ˆëÿÿÿ 2008:09:07:15:20:00 13.73 79.51 1016.37 230.38 94.08 9.44 0.00 3.67 3.93 2.88 13.73 211.77 229.41 3.05 3.84 3.30 224.16 @p—è ˆëÿÿÿ 2008:09:07:15:25:00 13.73 88.73 1016.39 193.03 94.86 9.44 0.00 1.27 3.87 2.49 13.73 197.51 227.39 1.97 2.38 1.98 200.25 @p—è ˆëÿÿÿ 2008:09:07:15:30:00 13.79 101.36 1016.34 220.19 94.08 9.44 0.00 2.98 3.51 2.31 13.79 186.30 191.12 2.83 3.03 2.65 201.18 @p—è ˆëÿÿÿ 2008:09:07:15:35:00 13.89 130.37 1016.31 194.03 95.48 9.44 0.00 2.16 2.99 2.17 13.89 198.23 223.08 2.41 2.54 2.03 225.50 @p—è ˆëÿÿÿ 2008:09:07:15:40:00 14.07 158.01 1016.28 220.02 94.86 9.44 0.00 2.92 2.92 1.75 14.07 210.46 206.22 2.54 3.01 2.50 209.84 @p—è ˆëÿÿÿ 2008:09:07:15:45:00 14.13 142.66 1016.28 275.81 94.95 9.44 0.00 1.71 4.46 2.51 14.13 207.01 232.11 1.55 2.88 2.27 229.39 @p—è ˆëÿÿÿ 2008:09:07:15:50:00 14.28 222.51 1016.26 167.52 95.13 9.44 0.00 1.35 2.61 1.95 14.28 214.73 146.06 2.09 3.07 2.35 206.25 @p—è ˆëÿÿÿ 2008:09:07:15:55:00 14.60 270.98 1016.25 154.21 93.64 9.44 0.00 2.39 3.64 2.15 14.60 197.69 215.41 2.89 3.15 2.75 215.59 @p—è ˆëÿÿÿ 2008:09:07:16:00:00 14.62 211.60 1016.23 233.64 92.33 9.44 0.00 3.12 4.11 2.65 14.62 213.64 222.58 3.42 4.06 3.43 230.62 @p—è ˆëÿÿÿ 2008:09:07:16:05:00 14.57 130.03 1016.23 268.24 93.38 9.44 0.00 1.45 3.71 2.26 14.57 206.26 200.82 1.52 2.14 1.65 194.65 @p—è ˆëÿÿÿ 2008:09:07:16:10:00 14.52 105.80 1016.23 232.81 92.42 9.44 0.00 3.20 3.32 1.82 14.52 204.74 223.93 3.21 3.51 2.63 224.55 @p—è ˆëÿÿÿ 2008:09:07:16:15:00 14.39 95.22 1016.26 170.41 92.42 9.44 0.00 1.91 3.92 2.35 14.39 196.41 253.20 2.70 3.40 2.22 226.23 @p—è ˆëÿÿÿ 2008:09:07:16:20:00 14.26 74.74 1016.35 236.98 91.81 9.44 0.00 3.62 4.86 3.13 14.26 204.24 254.13 4.00 5.03 4.05 230.75 @p—è ˆëÿÿÿ 2008:09:07:16:25:00 14.13 80.54 1016.40 236.98 91.02 9.44 0.00 3.23 5.56 3.63 14.13 212.88 228.23 3.17 4.67 3.78 226.87 @p—è ˆëÿÿÿ 2008:09:07:16:30:00 14.18 120.13 1016.35 227.04 91.98 9.44 0.00 2.14 4.15 2.53 14.18 214.69 181.08 2.09 2.71 2.41 230.31 @p—è ˆëÿÿÿ 2008:09:07:16:35:00 14.26 112.62 1016.35 208.91 90.93 9.44 0.00 3.35 3.83 2.35 14.26 203.96 199.30 3.23 3.59 3.21 222.91 @p—è ˆëÿÿÿ 2008:09:07:16:40:00 14.23 89.75 1016.32 231.22 91.54 9.44 0.00 1.61 3.62 2.57 14.23 203.05 207.75 1.89 3.14 2.55 217.36 @p—è ˆëÿÿÿ 2008:09:07:16:45:00 14.31 59.04 1016.29 210.16 91.28 9.44 0.00 2.24 3.19 2.01 14.31 181.87 209.00 2.27 2.72 2.55 217.08 @p—è ˆëÿÿÿ 2008:09:07:16:50:00 14.23 48.80 1016.29 193.45 92.07 9.44 0.00 2.18 3.14 1.96 14.23 201.61 212.71 1.89 2.68 2.16 213.55 @p—è ˆëÿÿÿ 2008:09:07:16:55:00 14.20 62.45 1016.29 180.50 91.19 9.44 0.00 2.94 3.39 2.17 14.20 200.48 197.27 2.42 3.26 2.79 199.50 @p—è ˆëÿÿÿ 2008:09:07:17:00:00 14.20 78.83 1016.32 175.24 92.07 9.44 0.00 1.77 3.07 2.06 14.20 186.36 244.09 1.94 3.02 2.31 204.06 @p—è ˆëÿÿÿ 2008:09:07:17:05:00 14.15 76.78 1016.34 226.79 91.54 9.44 0.00 3.32 3.90 2.65 14.15 216.04 243.92 2.75 3.59 2.89 230.87 @p—è ˆëÿÿÿ 2008:09:07:17:10:00 14.26 86.34 1016.34 208.49 91.72 9.44 0.00 2.21 3.51 2.03 14.26 210.19 236.00 2.44 2.60 2.10 213.21 @p—è ˆëÿÿÿ 2008:09:07:17:15:00 14.36 107.50 1016.35 197.62 91.19 9.44 0.00 2.38 2.97 2.01 14.36 199.32 207.65 2.25 2.65 2.43 199.75 @p—è ˆëÿÿÿ 2008:09:07:17:20:00 14.44 93.51 1016.40 197.21 92.16 9.44 0.00 1.95 2.87 1.89 14.44 207.26 210.18 1.96 2.00 1.80 209.34 @p—è ˆëÿÿÿ 2008:09:07:17:25:00 14.49 83.27 1016.40 222.86 91.81 9.44 0.00 2.06 3.11 1.87 14.49 195.78 232.36 2.03 2.06 1.66 220.25 @p—è ˆëÿÿÿ 2008:09:07:17:30:00 14.47 69.96 1016.40 186.26 91.37 9.44 0.00 1.52 3.53 2.07 14.47 199.91 208.41 1.80 2.50 2.18 222.48 @p—è ˆëÿÿÿ 2008:09:07:17:35:00 14.47 65.52 1016.43 214.25 92.42 9.44 0.00 2.17 2.58 1.86 14.47 225.43 221.48 2.41 2.77 2.31 221.50 @p—è ˆëÿÿÿ 2008:09:07:17:40:00 14.36 85.32 1016.42 259.38 92.51 9.44 0.00 1.45 2.85 2.07 14.36 220.67 139.87 1.65 1.86 1.47 193.30 @p—è ˆëÿÿÿ 2008:09:07:17:45:00 14.44 99.31 1016.37 188.94 91.89 9.44 0.00 1.81 2.65 1.83 14.44 224.67 193.90 1.93 2.56 2.36 221.86 @p—è ˆëÿÿÿ 2008:09:07:17:50:00 14.49 98.97 1016.39 162.52 91.11 9.44 0.00 2.32 2.85 1.97 14.49 194.32 229.00 2.14 2.54 2.38 217.48 @p—è ˆëÿÿÿ 2008:09:07:17:55:00 14.49 111.94 1016.37 210.50 92.33 9.44 0.00 1.04 2.50 1.82 14.49 211.37 193.31 1.65 1.84 1.70 208.10 @p—è ˆëÿÿÿ 2008:09:07:18:00:00 14.65 98.63 1016.35 155.90 92.24 9.44 0.00 2.50 2.72 1.56 14.65 214.25 207.75 2.67 2.96 2.31 219.47 @p—è ˆëÿÿÿ 2008:09:07:18:05:00 14.57 98.63 1016.37 216.26 91.46 9.44 0.00 2.79 3.95 2.20 14.57 197.25 244.17 2.82 3.09 2.15 224.96 @p—è ˆëÿÿÿ 2008:09:07:18:10:00 14.52 116.72 1016.35 205.48 90.93 9.44 0.00 2.43 3.88 2.32 14.52 225.78 205.71 1.98 2.54 2.25 217.53 @p—è ˆëÿÿÿ 2008:09:07:18:15:00 14.73 197.26 1016.37 207.82 89.36 9.44 0.00 2.43 3.49 2.38 14.73 207.87 226.79 1.92 3.48 2.78 227.93 @p—è ˆëÿÿÿ 2008:09:07:18:20:00 14.86 147.77 1016.31 234.06 86.48 9.44 0.00 3.14 4.15 2.58 14.86 211.59 237.51 3.46 3.63 2.97 219.90 @p—è ˆëÿÿÿ 2008:09:07:18:25:00 14.81 144.02 1016.28 206.98 88.31 9.44 0.00 2.45 3.57 2.39 14.81 204.29 199.22 2.34 2.77 2.21 197.10 @p—è ˆëÿÿÿ 2008:09:07:18:30:00 14.73 144.70 1016.31 144.11 87.87 9.44 0.00 3.95 4.63 2.79 14.73 198.84 206.64 4.35 4.89 3.10 204.70 @p—è ˆëÿÿÿ 2008:09:07:18:35:00 14.73 126.61 1016.35 151.66 87.79 9.44 0.00 2.21 4.81 2.75 14.73 183.44 178.90 2.56 2.73 2.22 207.12 @p—è ˆëÿÿÿ 2008:09:07:18:40:00 14.73 104.43 1016.40 186.18 86.83 9.44 0.00 2.64 3.95 2.44 14.73 180.98 217.35 3.35 4.08 3.53 205.65 @p—è ˆëÿÿÿ 2008:09:07:18:45:00 14.73 75.42 1016.46 225.03 87.26 9.44 0.00 3.51 3.64 2.43 14.73 187.18 207.65 2.78 4.47 3.01 207.48 @p—è ˆëÿÿÿ 2008:09:07:18:50:00 14.75 67.57 1016.51 180.83 87.61 9.44 0.00 1.22 4.44 2.31 14.75 173.17 197.27 2.00 3.41 2.47 190.90 @p—è ˆëÿÿÿ 2008:09:07:18:55:00 14.67 59.04 1016.56 149.12 86.83 9.44 0.00 3.24 5.06 2.86 14.67 174.08 168.50 3.55 4.37 2.62 174.25 @p—è ˆëÿÿÿ 2008:09:07:19:00:00 14.65 52.55 1016.56 178.55 87.09 9.44 0.00 2.04 5.60 3.45 14.65 167.69 200.14 2.63 3.67 3.00 177.66 @p—è ˆëÿÿÿ 2008:09:07:19:05:00 14.60 61.77 1016.54 173.63 88.05 9.44 0.00 2.21 5.76 3.07 14.60 179.89 193.65 3.32 3.98 3.02 182.65 @p—è ˆëÿÿÿ 2008:09:07:19:10:00 14.70 58.70 1016.54 167.52 87.79 9.44 0.00 1.60 4.27 2.32 14.70 172.88 182.43 1.70 3.40 2.45 192.79 @p—è ˆëÿÿÿ 2008:09:07:19:15:00 14.83 56.65 1016.54 188.01 88.22 9.44 0.00 2.83 3.05 1.74 14.83 173.48 177.20 3.21 3.36 2.25 188.58 @p—è ˆëÿÿÿ 2008:09:07:19:20:00 15.07 47.78 1016.53 185.34 87.87 9.44 0.00 3.11 3.11 1.71 15.07 177.26 208.41 3.27 3.27 1.86 180.10 @p—è ˆëÿÿÿ 2008:09:07:19:25:00 14.83 25.59 1016.46 170.75 88.92 9.44 0.00 2.77 4.17 2.53 14.83 163.05 150.55 2.56 2.91 2.20 159.00 @p—è ˆëÿÿÿ 2008:09:07:19:30:00 14.73 23.89 1016.40 192.86 90.76 9.44 0.00 1.80 4.21 2.80 14.73 155.44 201.91 2.43 3.29 2.81 155.93 @p—è ˆëÿÿÿ 2008:09:07:19:35:00 14.52 9.21 1016.32 191.69 91.89 9.44 0.00 1.45 4.53 2.49 14.52 170.27 199.30 2.58 3.23 2.48 186.40 @p—è ˆëÿÿÿ 2008:09:07:19:40:00 14.41 5.80 1016.29 181.08 92.07 9.44 0.00 2.67 4.27 2.26 14.41 158.83 150.64 3.50 4.69 3.90 162.98 @p—è ˆëÿÿÿ 2008:09:07:19:45:00 14.31 1.02 1016.28 179.91 92.42 9.44 0.00 1.87 3.51 1.88 14.31 167.24 112.60 2.00 2.92 2.32 173.29 @p—è ˆëÿÿÿ 2008:09:07:19:50:00 14.23 0.00 1016.26 144.37 91.98 9.44 0.00 1.94 5.06 2.58 14.23 157.23 158.72 2.12 3.55 2.87 161.17 @p—è ˆëÿÿÿ 2008:09:07:19:55:00 14.13 0.00 1016.26 152.59 91.63 9.44 0.00 1.71 4.06 2.42 14.13 152.11 151.45 2.79 3.29 2.59 155.55 @p—è ˆëÿÿÿ 2008:09:07:20:00:00 14.05 0.00 1016.26 156.67 91.72 9.44 0.00 3.80 4.60 2.65 14.05 155.37 153.15 3.44 4.10 2.92 158.68 @p—è ˆëÿÿÿ 2008:09:07:20:05:00 13.97 0.00 1016.29 165.83 92.33 9.44 0.00 1.76 4.23 2.28 13.97 168.28 218.45 3.07 3.16 2.52 189.59 @p—è ˆëÿÿÿ 2008:09:07:20:10:00 13.81 0.00 1016.39 197.96 93.12 9.44 0.00 2.16 2.98 2.15 13.81 192.27 218.70 2.25 2.88 2.55 208.50 @p—è ˆëÿÿÿ 2008:09:07:20:15:00 13.68 0.00 1016.48 170.58 93.55 9.44 0.00 1.79 3.17 2.30 13.68 181.14 191.88 2.12 2.23 1.88 192.25 @p—è ˆëÿÿÿ 2008:09:07:20:20:00 13.71 0.00 1016.50 180.75 93.73 9.44 0.00 0.64 2.61 1.43 13.71 181.07 159.00 1.25 1.53 1.36 159.51 @p—è ˆëÿÿÿ 2008:09:07:20:25:00 13.63 0.00 1016.54 193.45 93.73 9.44 0.00 1.52 2.18 1.29 13.63 172.41 182.85 2.17 2.33 1.86 187.16 @p—è ˆëÿÿÿ 2008:09:07:20:30:00 13.58 0.00 1016.60 179.66 94.25 9.44 0.00 1.33 1.92 1.25 13.58 175.30 177.29 1.46 1.68 1.56 189.53 @p—è ˆëÿÿÿ 2008:09:07:20:35:00 13.42 0.00 1016.67 178.21 94.95 9.44 0.00 0.63 2.01 1.25 13.42 176.67 172.80 1.27 1.37 1.23 176.20 @p—è ˆëÿÿÿ 2008:09:07:20:40:00 13.45 0.00 1016.67 161.25 94.51 9.44 0.00 1.78 2.69 1.59 13.45 167.21 162.75 2.01 2.37 2.08 160.03 @p—è ˆëÿÿÿ 2008:09:07:20:45:00 13.42 0.00 1016.71 158.36 94.60 9.44 0.00 1.66 3.23 1.85 13.42 166.37 137.72 1.77 2.86 1.91 161.18 @p—è ˆëÿÿÿ 2008:09:07:20:50:00 13.42 0.00 1016.75 161.76 94.51 9.44 0.00 2.39 2.76 1.63 13.42 158.49 157.37 2.51 2.70 2.06 161.25 @p—è ˆëÿÿÿ 2008:09:07:20:55:00 13.34 0.00 1016.78 186.60 94.78 9.44 0.00 1.61 2.74 1.65 13.34 167.17 174.42 1.86 2.60 2.22 163.12 @p—è ˆëÿÿÿ 2008:09:07:21:00:00 13.26 0.00 1016.79 171.08 95.39 9.44 0.00 0.75 2.01 1.20 13.26 179.03 163.38 0.95 1.10 0.98 162.70 @p—è ˆëÿÿÿ 2008:09:07:21:05:00 13.18 0.00 1016.87 155.82 95.30 9.44 0.00 1.57 2.57 1.26 13.18 166.86 156.56 1.40 2.30 2.01 164.00 @p—è ˆëÿÿÿ 2008:09:07:21:10:00 13.13 0.00 1016.90 161.16 95.74 9.44 0.00 1.24 2.22 1.07 13.13 156.86 139.15 1.09 1.46 1.31 173.88 @p—è ˆëÿÿÿ 2008:09:07:21:15:00 12.95 0.00 1016.96 182.25 96.35 9.44 0.00 1.11 2.19 0.80 12.95 163.23 218.11 1.65 2.04 1.83 190.00 @p—è ˆëÿÿÿ 2008:09:07:21:20:00 12.90 0.00 1017.04 176.60 96.79 9.44 0.00 1.76 2.17 1.62 12.90 173.04 180.07 1.62 2.07 1.91 186.00 @p—è ˆëÿÿÿ 2008:09:07:21:25:00 12.82 0.00 1017.10 173.63 97.05 9.44 0.00 1.11 1.92 1.32 12.82 174.78 162.31 1.52 1.68 1.43 171.22 @p—è ˆëÿÿÿ 2008:09:07:21:30:00 12.82 0.00 1017.15 177.53 96.87 9.44 0.00 1.08 1.58 0.97 12.82 175.08 200.14 1.17 1.37 1.22 197.36 @p—è ˆëÿÿÿ 2008:09:07:21:35:00 12.69 0.00 1017.18 180.00 97.40 9.44 0.00 1.47 1.55 1.20 12.69 178.01 241.39 1.26 1.38 1.27 232.88 @p—è ˆëÿÿÿ 2008:09:07:21:40:00 12.43 0.00 1017.21 261.64 98.18 9.44 0.00 1.62 1.97 1.50 12.43 259.18 251.17 1.72 2.29 2.03 255.63 @p—è ˆëÿÿÿ 2008:09:07:21:45:00 12.40 0.00 1017.25 202.14 98.45 9.44 0.00 1.54 1.99 1.31 12.40 224.23 210.43 1.80 2.02 1.86 205.25 @p—è ˆëÿÿÿ 2008:09:07:21:50:00 12.40 0.00 1017.29 182.75 98.36 9.44 0.00 0.00 2.37 1.18 12.40 187.40 181.67 1.32 1.43 1.26 189.22 @p—è ˆëÿÿÿ 2008:09:07:21:55:00 12.40 0.00 1017.31 200.89 98.62 9.44 0.00 1.82 1.92 1.35 12.40 187.00 205.37 1.71 1.80 1.68 209.41 @p—è ˆëÿÿÿ 2008:09:07:22:00:00 12.35 0.00 1017.29 225.95 98.45 9.44 0.00 2.03 2.59 1.72 12.35 198.78 207.75 2.25 2.54 2.05 212.33 @p—è ˆëÿÿÿ 2008:09:07:22:05:00 12.22 0.00 1017.28 208.49 99.06 9.44 0.00 2.07 2.54 1.91 12.22 208.48 219.88 2.44 2.45 2.16 216.96 @p—è ˆëÿÿÿ 2008:09:07:22:10:00 12.14 0.00 1017.28 208.66 99.15 9.44 0.00 1.64 2.74 1.87 12.14 207.85 209.34 1.93 2.00 1.84 213.32 @p—è ˆëÿÿÿ 2008:09:07:22:15:00 12.11 0.00 1017.28 201.97 99.50 9.44 0.00 1.19 1.98 1.55 12.11 201.39 220.81 1.50 2.00 1.72 216.50 @p—è ˆëÿÿÿ 2008:09:07:22:20:00 12.06 0.00 1017.29 176.85 99.41 9.44 0.00 1.55 1.89 1.38 12.06 196.76 201.32 1.93 2.30 2.12 206.13 @p—è ˆëÿÿÿ 2008:09:07:22:25:00 12.03 0.00 1017.31 177.28 99.32 9.44 0.00 1.81 1.98 1.45 12.03 170.68 184.03 1.79 1.92 1.78 188.18 @p—è ˆëÿÿÿ 2008:09:07:22:30:00 11.90 0.00 1017.34 185.67 99.50 9.44 0.00 1.81 2.35 1.95 11.90 179.31 195.50 2.02 2.15 2.07 194.23 @p—è ˆëÿÿÿ 2008:09:07:22:35:00 11.88 0.00 1017.34 179.57 99.50 9.44 0.00 1.15 2.26 1.67 11.88 182.46 201.07 1.83 2.11 1.70 206.95 @p—è ˆëÿÿÿ 2008:09:07:22:40:00 11.88 0.00 1017.34 192.53 99.50 9.44 0.00 1.48 2.16 1.46 11.88 192.25 219.71 1.36 1.54 1.34 210.27 @p—è ˆëÿÿÿ 2008:09:07:22:45:00 11.85 0.00 1017.37 186.26 99.50 9.44 0.00 1.25 1.71 1.02 11.85 192.14 229.91 1.59 1.59 1.34 206.16 @p—è ˆëÿÿÿ 2008:09:07:22:50:00 11.77 0.00 1017.40 174.99 99.50 9.44 0.00 1.62 2.17 1.60 11.77 175.73 200.31 1.55 1.84 1.63 192.09 @p—è ˆëÿÿÿ 2008:09:07:22:55:00 11.75 0.00 1017.45 171.26 99.50 9.44 0.00 1.29 1.73 1.13 11.75 171.70 191.03 1.66 1.79 1.63 193.76 @p—è ˆëÿÿÿ 2008:09:07:23:00:00 11.77 0.00 1017.46 171.85 99.50 9.44 0.00 1.49 1.67 1.16 11.77 174.01 198.12 1.81 2.04 1.78 205.40 @p—è ˆëÿÿÿ 2008:09:07:23:05:00 11.77 0.00 1017.46 172.10 99.50 9.44 0.00 1.53 1.97 1.48 11.77 170.99 198.63 1.46 1.80 1.55 199.15 @p—è ˆëÿÿÿ 2008:09:07:23:10:00 11.67 0.00 1017.45 184.00 99.50 9.44 0.00 1.56 2.08 1.53 11.67 185.21 209.59 1.39 1.67 1.50 218.86 @p—è ˆëÿÿÿ 2008:09:07:23:15:00 11.62 0.00 1017.43 199.46 99.50 9.44 0.00 1.24 1.77 1.24 11.62 189.53 205.20 1.68 1.92 1.75 207.93 @p—è ˆëÿÿÿ 2008:09:07:23:20:00 11.54 0.00 1017.45 210.16 99.50 9.44 0.00 1.17 1.84 1.30 11.54 189.82 210.94 1.27 1.90 1.63 220.94 @p—è ˆëÿÿÿ 2008:09:07:23:25:00 11.43 0.00 1017.43 228.80 99.50 9.44 0.00 1.08 1.70 1.21 11.43 220.89 245.77 1.20 1.48 1.32 258.85 @p—è ˆëÿÿÿ 2008:09:07:23:30:00 11.35 0.00 1017.48 227.71 99.50 9.44 0.00 0.63 1.21 0.75 11.35 228.60 233.88 0.94 1.08 0.78 227.38 @p—è ˆëÿÿÿ 2008:09:07:23:35:00 11.35 0.00 1017.51 224.37 99.50 9.44 0.00 1.09 1.47 0.97 11.35 227.17 225.61 1.65 1.65 1.13 202.56 @p—è ˆëÿÿÿ 2008:09:07:23:40:00 11.33 0.00 1017.54 217.60 99.50 9.44 0.00 1.17 1.77 1.10 11.33 218.07 237.34 0.92 1.07 0.89 206.25 @p—è ˆëÿÿÿ 2008:09:07:23:45:00 11.30 0.00 1017.54 220.35 99.50 9.44 0.00 0.67 1.34 0.97 11.30 219.01 221.48 0.78 1.52 1.14 223.58 @p—è ˆëÿÿÿ 2008:09:07:23:50:00 11.35 0.00 1017.56 218.60 99.50 9.44 0.00 1.00 1.39 1.05 11.35 220.51 206.72 1.25 1.53 1.34 224.79 @p—è ˆëÿÿÿ 2008:09:07:23:55:00 11.33 0.00 1017.56 221.27 99.50 9.44 0.00 0.81 1.49 1.07 11.33 220.07 200.90 1.06 1.84 1.46 217.42 @p—è ˆëÿÿÿ