2008:08:23:00:00:00 15.04 0.00 1015.04 174.48 94.69 3.56 0.00 1.79 4.35 2.67 15.04 200.68 189.34 2.34 4.31 3.17 220.47 @p—è ˆëÿÿÿ 2008:08:23:00:05:00 15.04 0.00 1015.04 194.03 94.60 3.56 0.00 3.07 3.53 2.27 15.04 205.11 223.93 3.02 3.53 3.13 218.06 @p—è ˆëÿÿÿ 2008:08:23:00:10:00 14.99 0.00 1015.07 147.59 94.51 3.56 0.00 2.49 5.80 3.17 14.99 209.35 224.77 4.64 5.83 4.40 228.37 @p—è ˆëÿÿÿ 2008:08:23:00:15:00 15.01 0.00 1015.12 207.32 94.34 3.56 0.00 3.92 6.53 3.30 15.01 203.82 198.29 5.33 5.67 3.46 221.20 @p—è ˆëÿÿÿ 2008:08:23:00:20:00 15.04 0.00 1015.09 169.05 94.34 3.56 0.00 2.00 3.98 2.27 15.04 197.97 206.30 2.80 3.40 2.76 203.29 @p—è ˆëÿÿÿ 2008:08:23:00:25:00 15.04 0.00 1015.03 180.91 94.08 3.56 0.00 1.76 3.36 2.25 15.04 179.85 182.77 2.94 2.94 2.45 202.09 @p—è ˆëÿÿÿ 2008:08:23:00:30:00 14.99 0.00 1015.03 191.11 94.34 3.56 0.00 3.64 4.44 2.76 14.99 179.22 224.60 3.62 4.02 2.88 203.57 @p—è ˆëÿÿÿ 2008:08:23:00:35:00 14.96 0.00 1015.06 224.20 94.51 3.56 0.00 3.67 5.56 3.53 14.96 198.17 228.82 3.65 4.89 3.42 197.09 @p—è ˆëÿÿÿ 2008:08:23:00:40:00 14.94 0.00 1015.12 209.83 94.43 3.56 0.00 4.44 5.64 3.53 14.94 197.32 212.88 5.83 6.29 4.30 215.93 @p—è ˆëÿÿÿ 2008:08:23:00:45:00 14.91 0.00 1015.17 202.72 94.51 3.56 0.00 7.17 7.44 3.99 14.46 194.27 213.55 8.77 9.09 5.27 216.80 @p—è ˆëÿÿÿ 2008:08:23:00:50:00 14.96 0.00 1015.20 160.23 93.20 3.56 0.00 4.98 8.76 5.29 14.96 217.73 252.10 6.01 9.20 5.85 227.88 @p—è ˆëÿÿÿ 2008:08:23:00:55:00 14.99 0.00 1015.26 200.47 91.28 3.56 0.00 4.98 10.56 5.97 14.99 210.72 210.68 7.02 11.26 7.86 229.11 @p—è ˆëÿÿÿ 2008:08:23:01:00:00 14.96 0.00 1015.31 303.26 90.67 3.56 0.00 4.29 10.71 5.56 14.96 204.12 221.57 5.44 9.42 6.75 227.01 @p—è ˆëÿÿÿ 2008:08:23:01:05:00 14.83 0.00 1015.31 169.73 90.06 3.56 0.00 4.60 10.28 5.95 14.83 206.56 208.83 7.21 12.81 7.56 232.00 @p—è ˆëÿÿÿ 2008:08:23:01:10:00 14.75 0.00 1015.34 257.79 90.23 3.56 0.00 6.70 9.75 4.95 14.59 210.19 240.12 9.20 10.77 6.69 227.25 @p—è ˆëÿÿÿ 2008:08:23:01:15:00 14.65 0.00 1015.40 185.84 90.23 3.56 0.00 3.83 13.12 6.62 14.65 214.15 255.05 5.37 12.59 7.72 230.07 @p—è ˆëÿÿÿ 2008:08:23:01:20:00 14.60 0.00 1015.40 218.85 90.50 3.56 0.00 8.13 9.18 5.58 13.61 208.43 238.27 8.30 10.77 7.18 228.01 @p—è ˆëÿÿÿ 2008:08:23:01:25:00 14.57 0.00 1015.37 231.14 89.53 3.56 0.00 6.48 10.14 5.48 14.54 203.89 232.11 7.21 10.19 6.65 224.00 @p—è ˆëÿÿÿ 2008:08:23:01:30:00 14.52 0.00 1015.32 204.56 90.67 3.56 0.00 5.64 10.01 4.25 14.52 216.28 199.81 4.42 5.87 4.67 228.18 @p—è ˆëÿÿÿ 2008:08:23:01:35:00 14.47 0.00 1015.32 220.44 90.67 3.56 0.00 6.01 8.96 5.18 14.47 213.29 233.29 5.75 6.44 4.98 228.79 @p—è ˆëÿÿÿ 2008:08:23:01:40:00 14.39 0.00 1015.28 192.19 90.32 3.56 0.00 5.72 8.04 4.86 14.39 214.26 219.96 7.15 9.54 6.42 217.48 @p—è ˆëÿÿÿ 2008:08:23:01:45:00 14.28 0.00 1015.25 191.27 89.88 3.56 0.00 9.18 10.56 5.44 12.73 217.80 217.68 8.98 9.20 6.35 223.96 @p—è ˆëÿÿÿ 2008:08:23:01:50:00 14.20 0.00 1015.25 265.14 90.15 3.56 0.00 4.42 9.63 4.82 14.20 207.56 249.50 5.63 6.84 4.69 223.31 @p—è ˆëÿÿÿ 2008:08:23:01:55:00 14.07 0.00 1015.26 206.65 89.97 3.56 0.00 5.76 8.76 5.20 14.07 205.80 209.59 6.05 8.87 6.27 223.27 @p—è ˆëÿÿÿ 2008:08:23:02:00:00 14.02 0.00 1015.31 234.73 89.18 3.56 0.00 8.48 10.28 5.56 12.81 220.29 238.27 6.96 9.09 5.76 224.15 @p—è ˆëÿÿÿ 2008:08:23:02:05:00 13.97 0.00 1015.31 45.54 89.80 3.56 0.00 2.47 8.86 4.33 13.97 208.26 112.25 3.81 7.50 4.66 207.16 @p—è ˆëÿÿÿ 2008:08:23:02:10:00 13.92 0.00 1015.31 281.08 89.62 3.56 0.00 3.95 8.04 4.37 13.92 204.24 263.15 6.29 7.71 5.02 225.42 @p—è ˆëÿÿÿ 2008:08:23:02:15:00 13.81 0.00 1015.29 198.80 89.36 3.56 0.00 4.84 6.75 4.07 13.81 216.26 230.09 4.75 7.08 4.52 220.93 @p—è ˆëÿÿÿ 2008:08:23:02:20:00 13.76 0.00 1015.31 214.25 89.10 3.56 0.00 3.60 7.65 4.53 13.76 207.35 211.11 3.81 7.21 5.38 219.18 @p—è ˆëÿÿÿ 2008:08:23:02:25:00 13.71 0.00 1015.34 165.32 89.18 3.56 0.00 3.48 6.81 3.96 13.71 208.83 236.07 4.42 7.95 5.32 221.86 @p—è ˆëÿÿÿ 2008:08:23:02:30:00 13.63 0.00 1015.34 188.94 89.10 3.56 0.00 4.40 9.51 4.68 13.63 208.92 220.56 8.48 9.66 6.78 220.46 @p—è ˆëÿÿÿ 2008:08:23:02:35:00 13.58 0.00 1015.34 187.10 89.53 3.56 0.00 2.66 9.63 5.26 13.58 206.66 211.11 4.54 8.77 5.77 217.30 @p—è ˆëÿÿÿ 2008:08:23:02:40:00 13.52 0.00 1015.29 201.64 89.10 3.56 0.00 6.93 8.48 4.56 13.20 201.17 206.89 7.42 7.87 5.07 217.88 @p—è ˆëÿÿÿ 2008:08:23:02:45:00 13.47 0.00 1015.29 197.71 89.88 3.56 0.00 6.81 8.21 4.50 13.22 200.73 192.89 8.77 8.77 4.89 219.87 @p—è ˆëÿÿÿ 2008:08:23:02:50:00 13.39 0.00 1015.31 232.64 89.97 3.56 0.00 3.41 6.81 3.32 13.39 206.59 248.39 3.84 4.91 3.13 206.83 @p—è ˆëÿÿÿ 2008:08:23:02:55:00 13.34 0.00 1015.29 191.78 89.97 3.56 0.00 2.05 6.75 3.89 13.34 208.30 110.80 2.25 6.01 3.82 218.34 @p—è ˆëÿÿÿ 2008:08:23:03:00:00 13.29 0.00 1015.31 234.98 90.06 3.56 0.00 1.55 4.17 2.72 13.29 203.96 267.02 2.14 4.69 3.38 215.66 @p—è ˆëÿÿÿ 2008:08:23:03:05:00 13.26 0.00 1015.31 238.16 89.71 3.56 0.00 2.47 5.60 2.95 13.26 186.73 264.58 3.11 5.37 3.58 210.67 @p—è ˆëÿÿÿ 2008:08:23:03:10:00 13.21 0.00 1015.29 246.76 89.62 3.56 0.00 2.80 5.06 3.11 13.21 185.29 190.19 4.72 5.33 4.17 200.69 @p—è ˆëÿÿÿ 2008:08:23:03:15:00 13.26 0.00 1015.26 184.17 89.10 3.56 0.00 3.36 8.39 3.91 13.26 190.17 220.22 4.42 4.72 4.01 208.39 @p—è ˆëÿÿÿ 2008:08:23:03:20:00 13.18 0.00 1015.26 161.92 89.36 3.56 0.00 2.80 5.92 3.55 13.18 184.55 207.23 3.31 4.61 3.59 203.25 @p—è ˆëÿÿÿ 2008:08:23:03:25:00 13.16 0.00 1015.26 235.31 89.18 3.56 0.00 2.05 5.84 3.56 13.16 194.56 196.09 3.19 6.78 4.42 205.45 @p—è ˆëÿÿÿ 2008:08:23:03:30:00 13.21 0.00 1015.28 141.23 89.01 3.56 0.00 3.76 5.25 3.01 13.21 195.94 195.50 5.03 5.79 4.00 204.09 @p—è ˆëÿÿÿ 2008:08:23:03:35:00 13.24 0.00 1015.32 199.46 88.84 3.56 0.00 2.54 5.76 2.86 13.24 187.34 225.87 3.15 4.75 3.25 200.78 @p—è ˆëÿÿÿ 2008:08:23:03:40:00 13.24 0.00 1015.35 183.84 88.92 3.56 0.00 3.06 4.46 2.70 13.24 199.48 216.00 3.78 3.93 2.78 207.80 @p—è ˆëÿÿÿ 2008:08:23:03:45:00 13.29 0.00 1015.42 218.51 88.40 3.56 0.00 3.72 6.87 3.10 13.29 195.68 156.65 4.37 6.10 4.37 214.58 @p—è ˆëÿÿÿ 2008:08:23:03:50:00 13.32 0.00 1015.46 175.24 88.22 3.56 0.00 5.06 5.39 3.37 13.32 199.31 175.85 5.67 6.01 3.86 210.26 @p—è ˆëÿÿÿ 2008:08:23:03:55:00 13.26 0.00 1015.45 244.09 88.22 3.56 0.00 1.93 5.68 3.22 13.26 184.85 187.07 2.21 5.07 3.36 200.00 @p—è ˆëÿÿÿ 2008:08:23:04:00:00 13.24 0.00 1015.46 233.64 88.14 3.56 0.00 3.98 6.38 3.90 13.24 208.23 201.50 3.83 5.55 4.44 218.50 @p—è ˆëÿÿÿ 2008:08:23:04:05:00 13.26 0.00 1015.42 233.98 87.79 3.56 0.00 6.99 7.51 3.88 12.90 213.73 247.63 7.02 7.64 4.83 216.69 @p—è ˆëÿÿÿ 2008:08:23:04:10:00 13.34 0.00 1015.39 192.53 87.52 3.56 0.00 3.24 8.21 4.64 13.34 210.89 224.18 4.04 8.04 5.23 222.08 @p—è ˆëÿÿÿ 2008:08:23:04:15:00 13.37 0.00 1015.40 225.37 87.26 3.56 0.00 5.46 9.18 4.41 13.37 210.78 252.35 6.29 9.09 6.12 230.32 @p—è ˆëÿÿÿ 2008:08:23:04:20:00 13.37 0.00 1015.45 233.14 87.18 3.56 0.00 3.61 7.88 4.79 13.37 208.97 219.88 4.37 8.39 5.28 230.21 @p—è ˆëÿÿÿ 2008:08:23:04:25:00 13.37 0.00 1015.50 196.54 87.18 3.56 0.00 3.23 6.99 4.51 13.37 213.71 246.20 3.46 7.56 5.36 228.70 @p—è ˆëÿÿÿ 2008:08:23:04:30:00 13.34 0.00 1015.50 84.90 87.70 3.56 0.00 2.65 5.49 3.13 13.34 218.84 229.66 4.89 5.92 3.45 215.27 @p—è ˆëÿÿÿ 2008:08:23:04:35:00 13.34 0.00 1015.48 212.50 87.00 3.56 0.00 4.95 10.14 4.81 13.34 230.72 247.97 6.25 8.12 5.95 242.66 @p—è ˆëÿÿÿ 2008:08:23:04:40:00 13.26 1.02 1015.46 216.34 88.49 3.56 0.00 4.78 7.58 4.09 13.26 227.84 233.04 6.44 8.04 5.75 240.82 @p—è ˆëÿÿÿ 2008:08:23:04:45:00 12.98 0.00 1015.39 244.42 90.85 3.56 0.00 4.98 10.56 4.51 12.98 228.38 236.50 5.51 10.33 6.17 235.87 @p—è ˆëÿÿÿ 2008:08:23:04:50:00 12.77 0.00 1015.39 241.75 92.24 3.56 0.00 6.19 7.58 4.29 12.77 229.89 234.05 6.29 10.05 5.59 243.27 @p—è ˆëÿÿÿ 2008:08:23:04:55:00 12.61 0.00 1015.39 236.90 93.64 3.67 0.10 2.92 8.96 4.76 12.61 238.31 255.14 3.23 10.19 5.85 243.78 @p—è ˆëÿÿÿ 2008:08:23:05:00:00 12.45 0.00 1015.39 243.67 95.21 3.77 0.10 3.65 8.21 4.82 12.45 245.61 276.25 3.16 8.39 5.21 242.35 @p—è ˆëÿÿÿ 2008:08:23:05:05:00 12.35 0.00 1015.40 239.24 95.74 3.77 0.00 4.09 6.75 3.88 12.35 232.69 213.22 5.63 7.79 5.53 236.75 @p—è ˆëÿÿÿ 2008:08:23:05:10:00 12.37 0.00 1015.42 265.48 95.56 3.77 0.00 5.39 8.13 4.45 12.37 248.14 248.47 4.77 8.39 5.53 253.78 @p—è ˆëÿÿÿ 2008:08:23:05:15:00 12.45 0.00 1015.43 247.93 94.86 3.77 0.00 4.07 7.51 4.61 12.45 252.03 229.66 3.71 6.44 4.68 246.08 @p—è ˆëÿÿÿ 2008:08:23:05:20:00 12.43 0.00 1015.45 222.86 94.69 3.77 0.00 2.76 5.88 2.94 12.43 237.30 224.18 4.00 5.40 3.93 248.05 @p—è ˆëÿÿÿ 2008:08:23:05:25:00 12.37 0.00 1015.53 244.84 94.78 3.77 0.00 2.23 5.76 3.16 12.37 236.06 203.60 3.07 5.63 4.13 248.17 @p—è ˆëÿÿÿ 2008:08:23:05:30:00 12.37 0.00 1015.56 231.97 94.78 3.77 0.00 3.80 6.48 3.20 12.37 236.35 216.50 3.83 4.77 3.57 235.70 @p—è ˆëÿÿÿ 2008:08:23:05:35:00 12.37 0.00 1015.57 200.97 94.51 3.77 0.00 2.65 7.37 3.43 12.37 243.41 212.20 4.25 4.67 3.61 233.88 @p—è ˆëÿÿÿ 2008:08:23:05:40:00 12.45 0.00 1015.59 265.31 94.51 3.77 0.00 1.92 5.42 3.07 12.45 241.98 234.47 2.41 4.00 2.98 242.00 @p—è ˆëÿÿÿ 2008:08:23:05:45:00 12.48 0.00 1015.64 232.97 94.08 3.77 0.00 4.68 5.56 3.00 12.48 238.19 253.79 3.89 4.75 3.66 247.09 @p—è ˆëÿÿÿ 2008:08:23:05:50:00 12.58 0.00 1015.67 258.63 93.55 3.77 0.00 3.85 6.38 3.33 12.58 228.39 271.04 3.76 7.35 4.58 236.15 @p—è ˆëÿÿÿ 2008:08:23:05:55:00 12.61 0.00 1015.70 205.40 93.99 3.77 0.00 3.23 6.70 3.87 12.61 237.00 224.86 2.71 8.04 4.81 239.54 @p—è ˆëÿÿÿ 2008:08:23:06:00:00 12.48 0.00 1015.71 223.11 95.21 3.77 0.00 3.13 7.05 4.33 12.48 228.40 232.45 4.18 5.67 4.19 234.91 @p—è ˆëÿÿÿ 2008:08:23:06:05:00 12.35 0.00 1015.76 243.00 95.83 0.00 0.00 4.06 7.17 4.42 12.35 241.80 225.11 4.56 8.30 5.42 251.50 @p—è ˆëÿÿÿ 2008:08:23:06:10:00 12.27 0.00 1015.78 263.47 96.52 0.10 0.10 3.49 6.38 4.09 12.27 258.07 266.69 4.31 7.02 4.77 261.31 @p—è ˆëÿÿÿ 2008:08:23:06:15:00 12.24 0.00 1015.78 223.28 97.22 0.20 0.10 2.98 6.19 3.43 12.24 254.81 259.60 2.78 5.33 3.48 256.13 @p—è ˆëÿÿÿ 2008:08:23:06:20:00 12.19 0.00 1015.81 262.14 97.75 0.41 0.20 3.62 5.76 3.21 12.19 249.07 248.73 3.89 4.77 3.63 246.10 @p—è ˆëÿÿÿ 2008:08:23:06:25:00 12.14 0.00 1015.84 261.71 98.88 0.52 0.10 1.57 4.51 2.88 12.14 239.93 238.69 1.75 4.35 2.56 241.76 @p—è ˆëÿÿÿ 2008:08:23:06:30:00 12.14 0.34 1015.84 280.26 99.32 0.62 0.10 3.50 3.85 2.57 12.14 238.90 263.50 4.33 5.75 3.30 251.27 @p—è ˆëÿÿÿ 2008:08:23:06:35:00 12.16 1.70 1015.87 156.75 99.50 1.04 0.42 2.12 4.51 2.58 12.16 245.88 178.64 1.85 3.44 2.35 234.32 @p—è ˆëÿÿÿ 2008:08:23:06:40:00 12.11 3.75 1015.89 231.30 99.50 1.25 0.20 2.43 5.80 3.21 12.11 243.78 244.59 3.08 5.75 3.93 241.67 @p—è ˆëÿÿÿ 2008:08:23:06:45:00 12.09 8.87 1015.89 285.53 99.50 1.46 0.20 3.40 6.70 3.85 12.09 254.48 257.41 3.63 5.59 3.77 250.38 @p—è ˆëÿÿÿ 2008:08:23:06:50:00 12.06 11.60 1015.89 248.68 99.50 1.57 0.10 3.04 6.43 3.65 12.06 243.26 258.93 2.73 6.29 4.36 248.55 @p—è ˆëÿÿÿ 2008:08:23:06:55:00 12.11 12.62 1015.89 257.37 99.41 1.57 0.00 3.46 5.64 3.30 12.11 237.10 234.05 3.61 5.96 3.54 248.97 @p—è ˆëÿÿÿ 2008:08:23:07:00:00 12.16 11.60 1015.89 256.03 98.88 1.57 0.00 5.32 9.51 3.91 12.16 244.92 255.81 5.63 5.75 3.56 244.85 @p—è ˆëÿÿÿ 2008:08:23:07:05:00 12.16 16.72 1015.90 171.85 98.97 1.57 0.00 2.46 5.64 3.70 12.16 250.28 264.75 2.83 5.55 4.02 251.40 @p—è ˆëÿÿÿ 2008:08:23:07:10:00 12.27 27.30 1015.90 262.97 98.27 1.57 0.00 3.92 5.76 3.42 12.27 251.30 238.27 4.89 5.00 3.66 257.81 @p—è ˆëÿÿÿ 2008:08:23:07:15:00 12.35 43.68 1015.90 264.31 97.57 1.57 0.00 2.45 5.00 3.28 12.35 256.09 254.46 2.76 5.13 3.40 258.56 @p—è ˆëÿÿÿ 2008:08:23:07:20:00 12.48 79.51 1015.90 235.31 96.96 1.57 0.00 2.87 4.78 3.26 12.48 257.61 259.44 3.88 5.40 4.33 258.75 @p—è ˆëÿÿÿ 2008:08:23:07:25:00 13.18 162.79 1015.90 274.08 95.21 1.57 0.00 2.11 5.64 3.22 13.18 250.21 206.38 2.27 4.59 3.58 246.22 @p—è ˆëÿÿÿ 2008:08:23:07:30:00 13.71 145.73 1015.87 253.87 92.42 1.57 0.00 5.56 6.43 3.22 13.71 251.87 259.35 5.33 6.14 3.89 247.51 @p—è ˆëÿÿÿ 2008:08:23:07:35:00 13.68 121.83 1015.87 298.35 92.42 1.57 0.00 3.41 5.56 3.53 13.68 251.33 265.42 3.83 5.55 3.91 259.32 @p—è ˆëÿÿÿ 2008:08:23:07:40:00 13.42 96.58 1015.92 224.62 92.94 1.57 0.00 2.80 5.03 3.23 13.42 257.14 237.84 4.00 5.71 3.65 255.96 @p—è ˆëÿÿÿ 2008:08:23:07:45:00 13.37 113.99 1015.93 268.15 92.85 1.57 0.00 3.95 8.04 3.75 13.37 245.16 268.04 4.16 8.30 5.08 245.26 @p—è ˆëÿÿÿ 2008:08:23:07:50:00 13.42 103.41 1015.96 233.89 93.47 1.57 0.00 2.96 4.23 2.81 13.42 231.05 235.15 2.93 4.67 3.22 239.64 @p—è ˆëÿÿÿ 2008:08:23:07:55:00 13.42 104.43 1016.00 234.89 92.85 1.57 0.00 3.90 6.70 3.69 13.42 237.41 236.83 4.83 5.30 4.10 250.65 @p—è ˆëÿÿÿ 2008:08:23:08:00:00 13.42 102.38 1016.04 267.82 93.12 1.57 0.00 3.14 5.92 3.53 13.42 243.23 283.20 4.97 5.19 3.73 248.28 @p—è ˆëÿÿÿ 2008:08:23:08:05:00 13.45 115.69 1016.09 247.10 92.94 1.57 0.00 2.80 5.76 3.25 13.45 237.90 240.29 2.96 5.13 3.32 251.43 @p—è ˆëÿÿÿ 2008:08:23:08:10:00 13.52 137.53 1016.12 264.47 93.03 1.57 0.00 2.79 6.64 3.32 13.52 229.70 217.18 2.59 4.33 3.28 239.37 @p—è ˆëÿÿÿ 2008:08:23:08:15:00 13.60 140.95 1016.15 216.34 92.77 1.57 0.00 2.99 6.14 3.29 13.60 232.82 252.10 4.18 5.16 2.97 236.52 @p—è ˆëÿÿÿ 2008:08:23:08:20:00 13.63 144.70 1016.15 248.68 91.19 1.57 0.00 3.92 6.38 3.64 13.63 241.11 254.88 5.51 6.61 4.61 249.34 @p—è ˆëÿÿÿ 2008:08:23:08:25:00 13.68 129.34 1016.17 291.63 91.02 1.57 0.00 3.70 6.33 3.89 13.68 248.71 253.70 3.40 6.10 4.18 248.72 @p—è ˆëÿÿÿ 2008:08:23:08:30:00 13.68 116.03 1016.18 224.28 90.76 1.57 0.00 2.69 7.58 4.12 13.68 243.06 222.07 3.18 6.96 4.27 248.12 @p—è ˆëÿÿÿ 2008:08:23:08:35:00 13.68 106.14 1016.20 226.21 90.58 1.57 0.00 4.25 6.01 3.78 13.68 250.06 245.02 4.69 6.78 4.55 246.75 @p—è ˆëÿÿÿ 2008:08:23:08:40:00 13.65 109.89 1016.21 283.72 90.93 1.57 0.00 2.48 6.23 3.85 13.65 250.98 247.29 4.12 6.25 4.25 256.36 @p—è ˆëÿÿÿ 2008:08:23:08:45:00 13.68 114.67 1016.21 246.68 90.76 1.57 0.00 4.33 6.38 3.96 13.68 254.50 244.59 5.13 6.14 4.73 260.65 @p—è ˆëÿÿÿ 2008:08:23:08:50:00 13.68 112.96 1016.18 256.46 90.58 1.57 0.00 3.80 6.64 3.95 13.68 260.43 262.98 4.89 8.04 4.95 262.87 @p—è ˆëÿÿÿ 2008:08:23:08:55:00 13.65 100.67 1016.18 243.17 90.50 1.57 0.00 5.12 5.84 4.02 13.65 259.13 239.62 4.22 7.50 5.01 253.97 @p—è ˆëÿÿÿ 2008:08:23:09:00:00 13.68 94.53 1016.15 223.78 90.85 1.57 0.00 3.09 5.32 3.30 13.68 251.92 255.14 3.40 4.89 3.37 262.20 @p—è ˆëÿÿÿ 2008:08:23:09:05:00 13.63 85.32 1016.09 253.95 90.93 1.57 0.00 2.65 5.25 3.56 13.63 250.41 301.54 3.50 5.07 3.56 252.87 @p—è ˆëÿÿÿ 2008:08:23:09:10:00 13.68 89.07 1016.09 233.31 90.41 1.57 0.00 3.05 5.28 3.43 13.68 252.15 239.70 2.85 5.87 3.93 251.92 @p—è ˆëÿÿÿ 2008:08:23:09:15:00 13.71 127.98 1016.07 241.50 89.80 1.57 0.00 3.77 5.49 3.65 13.71 249.39 249.23 4.69 5.92 4.70 253.60 @p—è ˆëÿÿÿ 2008:08:23:09:20:00 13.89 185.32 1016.06 269.49 89.97 1.57 0.00 2.40 5.16 3.20 13.89 257.79 242.65 2.46 4.97 3.52 258.75 @p—è ˆëÿÿÿ 2008:08:23:09:25:00 14.13 169.62 1016.06 235.82 89.88 1.57 0.00 2.07 5.49 2.82 14.13 241.92 317.50 2.20 4.75 3.02 252.00 @p—è ˆëÿÿÿ 2008:08:23:09:30:00 14.20 207.16 1016.07 249.19 89.18 1.57 0.00 1.66 5.64 3.27 14.20 249.84 177.47 1.43 5.03 2.94 254.70 @p—è ˆëÿÿÿ 2008:08:23:09:35:00 14.44 249.14 1016.10 249.02 86.74 1.57 0.00 3.49 5.03 2.73 14.44 241.47 287.88 5.07 5.75 4.30 245.86 @p—è ˆëÿÿÿ 2008:08:23:09:40:00 14.67 265.86 1016.09 306.35 87.09 1.57 0.00 2.44 6.01 3.13 14.67 240.71 209.59 2.23 6.05 4.02 237.48 @p—è ˆëÿÿÿ 2008:08:23:09:45:00 14.91 279.51 1016.07 244.25 86.13 1.57 0.00 3.05 5.19 2.71 14.91 258.89 241.13 3.56 5.40 3.66 251.69 @p—è ˆëÿÿÿ 2008:08:23:09:50:00 14.96 319.78 1016.03 257.46 84.73 1.57 0.00 3.18 6.01 3.58 14.96 249.30 245.18 4.59 4.69 3.58 251.41 @p—è ˆëÿÿÿ 2008:08:23:09:55:00 15.01 335.48 1016.00 245.76 85.08 1.57 0.00 2.64 6.43 4.03 15.01 246.31 269.73 3.02 4.54 3.50 254.16 @p—è ˆëÿÿÿ 2008:08:23:10:00:00 15.35 390.77 1015.96 266.32 83.42 1.57 0.00 4.11 5.32 3.22 15.35 254.69 268.13 4.33 6.10 4.42 265.91 @p—è ˆëÿÿÿ 2008:08:23:10:05:00 15.69 532.92 1015.96 250.19 82.28 1.57 0.00 2.88 5.42 3.53 15.69 261.59 318.02 2.97 5.47 4.00 271.47 @p—è ˆëÿÿÿ 2008:08:23:10:10:00 15.98 332.41 1016.00 243.58 79.40 1.57 0.00 2.81 5.39 2.56 15.98 264.92 282.94 4.50 6.66 4.20 266.36 @p—è ˆëÿÿÿ 2008:08:23:10:15:00 15.54 337.53 1016.03 244.09 81.15 1.57 0.00 2.96 6.01 3.65 15.54 262.46 262.73 3.27 5.87 4.41 266.47 @p—è ˆëÿÿÿ 2008:08:23:10:20:00 15.69 337.87 1016.04 249.35 80.71 1.57 0.00 5.35 6.28 2.75 15.69 270.66 265.84 5.87 6.55 3.33 257.20 @p—è ˆëÿÿÿ 2008:08:23:10:25:00 15.59 424.22 1016.06 253.11 80.71 1.57 0.00 3.93 5.92 3.99 15.59 253.74 255.81 3.75 7.08 4.79 259.06 @p—è ˆëÿÿÿ 2008:08:23:10:30:00 15.77 424.90 1016.07 257.96 80.27 1.57 0.00 2.57 5.64 3.36 15.77 259.06 295.55 3.26 5.13 3.31 258.83 @p—è ˆëÿÿÿ 2008:08:23:10:35:00 16.14 317.39 1016.10 296.99 78.87 1.57 0.00 3.97 4.11 2.37 16.14 240.66 306.91 4.35 6.25 2.89 282.56 @p—è ˆëÿÿÿ 2008:08:23:10:40:00 15.82 240.94 1016.10 259.13 77.83 1.57 0.00 3.24 4.65 2.97 15.82 271.92 240.12 2.80 5.71 3.43 271.43 @p—è ˆëÿÿÿ 2008:08:23:10:45:00 15.59 171.66 1016.09 275.53 80.80 1.67 0.10 0.91 3.32 1.94 15.59 282.71 27.92 1.83 3.19 2.10 306.81 @p—è ˆëÿÿÿ 2008:08:23:10:50:00 15.04 135.14 1016.04 307.35 83.33 1.78 0.10 1.59 2.91 1.89 15.04 273.75 243.41 2.16 2.75 2.15 275.82 @p—è ˆëÿÿÿ 2008:08:23:10:55:00 14.94 169.62 1016.06 264.56 85.86 1.78 0.00 2.56 3.71 1.94 14.94 249.92 266.18 1.65 3.11 2.05 250.92 @p—è ˆëÿÿÿ 2008:08:23:11:00:00 14.99 251.87 1016.07 243.17 84.12 1.78 0.00 3.09 5.25 2.58 14.99 264.96 243.58 2.79 5.33 4.15 253.00 @p—è ˆëÿÿÿ 2008:08:23:11:05:00 15.09 248.80 1016.09 256.46 83.42 1.78 0.00 2.87 4.58 3.07 15.09 247.17 268.97 3.91 4.86 3.78 251.90 @p—è ˆëÿÿÿ 2008:08:23:11:10:00 15.07 184.98 1016.12 256.03 82.46 1.78 0.00 3.34 4.60 3.00 15.07 236.67 244.84 3.25 5.51 4.29 263.53 @p—è ˆëÿÿÿ 2008:08:23:11:15:00 14.96 153.57 1016.10 277.45 82.28 1.78 0.00 2.87 5.16 2.65 14.96 263.04 321.81 2.58 3.52 2.79 269.81 @p—è ˆëÿÿÿ 2008:08:23:11:20:00 15.01 161.76 1016.06 293.08 82.63 1.78 0.00 2.11 3.41 2.18 15.01 266.08 267.37 2.94 3.98 2.53 250.35 @p—è ˆëÿÿÿ 2008:08:23:11:25:00 15.07 142.31 1016.06 171.76 81.85 1.78 0.00 1.94 3.65 2.52 15.07 247.04 249.82 2.28 4.10 3.07 251.39 @p—è ˆëÿÿÿ 2008:08:23:11:30:00 14.91 90.78 1016.07 256.71 83.07 1.78 0.00 1.88 4.56 2.72 14.91 258.57 228.40 2.00 2.83 2.30 259.38 @p—è ˆëÿÿÿ 2008:08:23:11:35:00 14.81 84.64 1016.09 232.14 83.68 1.78 0.00 2.00 3.87 2.54 14.81 249.48 211.87 2.41 4.04 3.05 255.50 @p—è ˆëÿÿÿ 2008:08:23:11:40:00 14.67 123.88 1016.07 239.32 85.52 1.78 0.00 1.56 4.58 2.57 14.67 255.37 260.78 1.36 3.39 2.27 252.44 @p—è ˆëÿÿÿ 2008:08:23:11:45:00 14.73 209.89 1016.03 208.57 86.56 1.78 0.00 2.18 2.78 1.79 14.73 255.99 215.91 1.97 3.06 2.13 254.16 @p—è ˆëÿÿÿ 2008:08:23:11:50:00 14.78 203.75 1016.03 202.64 86.56 1.78 0.00 1.72 3.26 2.13 14.78 232.89 211.45 1.63 2.82 2.02 237.78 @p—è ˆëÿÿÿ 2008:08:23:11:55:00 14.86 209.55 1016.03 240.91 81.23 1.78 0.00 2.78 3.17 2.09 14.86 218.03 289.46 2.44 3.73 2.70 265.53 @p—è ˆëÿÿÿ 2008:08:23:12:00:00 14.88 278.83 1016.00 271.81 81.15 1.78 0.00 2.68 3.45 2.36 14.88 268.63 273.95 3.30 4.22 2.64 273.77 @p—è ˆëÿÿÿ 2008:08:23:12:05:00 15.09 363.81 1015.96 254.12 79.57 1.78 0.00 2.58 2.95 2.16 15.09 262.57 267.62 3.58 3.58 2.78 266.28 @p—è ˆëÿÿÿ 2008:08:23:12:10:00 15.43 377.12 1015.92 293.90 79.84 1.78 0.00 2.01 3.54 2.34 15.43 256.11 281.79 2.68 3.07 2.61 268.47 @p—è ˆëÿÿÿ 2008:08:23:12:15:00 15.54 340.60 1015.87 276.81 79.75 1.78 0.00 2.05 3.41 2.29 15.54 268.61 308.33 3.63 4.02 2.80 280.64 @p—è ˆëÿÿÿ 2008:08:23:12:20:00 15.75 369.27 1015.87 254.45 80.19 1.78 0.00 1.54 3.40 1.82 15.75 289.42 219.37 1.69 3.75 2.18 290.81 @p—è ˆëÿÿÿ 2008:08:23:12:25:00 16.35 373.36 1015.81 244.59 78.79 1.78 0.00 2.50 2.50 1.33 16.35 250.62 251.34 2.17 2.17 1.42 215.94 @p—è ˆëÿÿÿ 2008:08:23:12:30:00 16.35 366.20 1015.73 238.91 77.48 1.78 0.00 4.58 4.68 2.76 16.35 242.52 246.03 5.19 5.19 3.61 243.01 @p—è ˆëÿÿÿ 2008:08:23:12:35:00 16.35 492.14 1015.70 264.73 79.05 1.78 0.00 1.82 5.53 2.60 16.35 234.50 288.50 2.60 2.90 2.05 201.08 @p—è ˆëÿÿÿ 2008:08:23:12:40:00 17.31 1013.75 1015.64 247.76 75.03 1.78 0.00 1.53 4.84 2.10 17.31 243.71 282.59 2.33 3.45 2.33 258.79 @p—è ˆëÿÿÿ 2008:08:23:12:45:00 18.05 727.95 1015.59 248.10 74.24 1.78 0.00 3.06 4.29 2.18 18.05 255.30 275.71 3.31 4.06 2.94 274.57 @p—è ˆëÿÿÿ 2008:08:23:12:50:00 17.79 580.20 1015.59 235.98 73.46 1.78 0.00 1.99 4.56 2.65 17.79 256.71 236.32 2.42 4.47 3.21 255.84 @p—è ˆëÿÿÿ 2008:08:23:12:55:00 17.24 192.82 1015.56 326.63 75.82 1.78 0.00 2.16 4.49 2.60 17.24 241.00 307.88 3.15 4.08 2.61 272.09 @p—è ˆëÿÿÿ 2008:08:23:13:00:00 16.64 135.14 1015.53 251.27 78.35 1.78 0.00 2.28 3.27 2.19 16.64 279.54 253.53 1.63 3.71 2.61 272.77 @p—è ˆëÿÿÿ 2008:08:23:13:05:00 16.03 153.23 1015.50 307.26 82.02 2.09 0.31 2.02 3.06 1.86 16.03 290.69 294.57 3.19 3.58 2.86 302.03 @p—è ˆëÿÿÿ 2008:08:23:13:10:00 15.22 186.34 1015.48 265.39 86.83 2.83 0.73 1.20 2.76 1.79 15.22 300.45 231.35 1.80 2.98 1.91 311.94 @p—è ˆëÿÿÿ 2008:08:23:13:15:00 14.94 179.85 1015.51 297.63 89.97 3.04 0.21 2.14 3.64 1.81 14.94 267.75 310.27 2.50 3.51 2.47 286.67 @p—è ˆëÿÿÿ 2008:08:23:13:20:00 14.73 177.46 1015.54 262.30 89.80 3.35 0.31 2.28 3.18 2.17 14.73 263.40 270.25 2.77 2.98 2.20 265.15 @p—è ˆëÿÿÿ 2008:08:23:13:25:00 14.52 319.78 1015.56 240.66 89.01 3.67 0.31 2.13 3.72 2.25 14.52 258.60 282.85 1.93 3.19 2.47 274.21 @p—è ˆëÿÿÿ 2008:08:23:13:30:00 14.78 245.38 1015.56 278.17 87.18 3.67 0.00 2.16 2.74 1.94 14.78 281.53 242.75 2.67 3.04 2.39 278.27 @p—è ˆëÿÿÿ 2008:08:23:13:35:00 14.94 190.78 1015.57 259.46 87.87 3.67 0.00 1.86 2.83 1.87 14.94 273.14 264.66 2.37 3.26 2.14 268.68 @p—è ˆëÿÿÿ 2008:08:23:13:40:00 14.99 146.07 1015.59 262.89 85.60 3.67 0.00 2.21 3.36 2.03 14.99 268.07 287.79 1.81 2.75 1.96 260.72 @p—è ˆëÿÿÿ 2008:08:23:13:45:00 14.99 137.53 1015.59 277.35 84.73 3.67 0.00 1.69 4.31 2.58 14.99 259.23 257.16 2.18 4.22 2.75 275.27 @p—è ˆëÿÿÿ 2008:08:23:13:50:00 14.94 161.08 1015.59 270.08 86.21 3.67 0.00 1.64 2.74 1.94 14.94 263.95 270.86 2.25 3.16 2.34 268.00 @p—è ˆëÿÿÿ 2008:08:23:13:55:00 14.88 198.62 1015.56 285.17 83.42 3.67 0.00 3.95 4.07 2.61 14.88 259.60 275.80 4.75 5.00 3.73 266.00 @p—è ˆëÿÿÿ 2008:08:23:14:00:00 14.81 209.55 1015.56 261.64 85.08 3.77 0.10 2.63 4.09 2.65 14.81 269.94 272.81 2.69 4.54 3.48 268.70 @p—è ˆëÿÿÿ 2008:08:23:14:05:00 14.60 169.96 1015.53 261.30 85.52 3.88 0.10 2.83 5.60 3.08 14.60 263.61 275.80 3.61 6.50 4.23 267.63 @p—è ˆëÿÿÿ 2008:08:23:14:10:00 14.36 165.86 1015.50 250.52 86.30 3.98 0.10 3.11 3.77 2.43 14.36 268.98 279.06 2.78 4.94 3.31 284.47 @p—è ˆëÿÿÿ 2008:08:23:14:15:00 14.26 285.32 1015.45 269.15 89.01 4.09 0.10 1.17 3.82 2.25 14.26 271.06 291.50 1.97 3.11 2.19 284.76 @p—è ˆëÿÿÿ 2008:08:23:14:20:00 14.62 427.29 1015.35 309.99 87.44 4.19 0.10 2.49 2.49 1.53 14.62 296.08 302.06 3.52 3.52 2.21 298.88 @p—è ˆëÿÿÿ 2008:08:23:14:25:00 14.94 451.86 1015.31 272.53 87.18 4.19 0.00 2.21 4.06 2.26 14.94 291.07 293.08 2.58 4.97 3.42 291.59 @p—è ˆëÿÿÿ 2008:08:23:14:30:00 15.12 403.75 1015.26 278.63 85.43 4.19 0.00 1.65 3.48 2.12 15.12 282.74 279.32 2.92 3.48 2.33 273.66 @p—è ˆëÿÿÿ 2008:08:23:14:35:00 15.35 396.92 1015.20 293.08 85.08 4.19 0.00 1.70 3.51 2.02 15.35 278.80 312.91 2.23 3.68 2.56 290.70 @p—è ˆëÿÿÿ 2008:08:23:14:40:00 15.62 415.00 1015.23 255.70 85.25 4.19 0.00 2.69 2.69 1.71 15.62 292.64 254.97 2.42 3.18 2.03 274.51 @p—è ˆëÿÿÿ 2008:08:23:14:45:00 16.01 432.41 1015.25 260.89 85.43 4.19 0.00 1.38 3.15 1.78 16.01 244.54 250.83 1.81 2.45 1.84 258.30 @p—è ˆëÿÿÿ 2008:08:23:14:50:00 16.03 322.17 1015.21 220.19 83.16 4.19 0.00 1.11 2.71 1.83 16.03 265.74 185.80 1.14 3.37 2.21 251.57 @p—è ˆëÿÿÿ 2008:08:23:14:55:00 15.88 265.17 1015.21 245.42 84.47 4.19 0.00 1.64 2.15 1.40 15.88 263.19 255.47 1.58 2.54 1.94 270.37 @p—è ˆëÿÿÿ 2008:08:23:15:00:00 15.98 255.62 1015.21 254.20 86.74 4.19 0.00 0.93 1.75 1.19 15.98 252.62 275.63 1.12 1.91 1.31 209.39 @p—è ˆëÿÿÿ 2008:08:23:15:05:00 15.96 227.64 1015.21 9.52 83.16 4.19 0.00 1.28 2.09 1.14 15.96 270.61 332.83 1.91 2.32 1.68 343.83 @p—è ˆëÿÿÿ 2008:08:23:15:10:00 15.88 225.59 1015.20 347.63 82.98 4.19 0.00 1.37 2.14 1.32 15.88 309.51 331.77 2.15 2.43 2.09 344.06 @p—è ˆëÿÿÿ 2008:08:23:15:15:00 15.62 116.72 1015.20 273.90 84.82 4.19 0.00 1.89 2.33 1.73 15.62 292.92 293.78 1.47 2.41 1.90 280.78 @p—è ˆëÿÿÿ 2008:08:23:15:20:00 15.28 49.14 1015.18 340.63 80.88 4.19 0.00 2.55 5.03 2.54 15.28 308.56 347.02 3.71 5.92 4.26 312.78 @p—è ˆëÿÿÿ 2008:08:23:15:25:00 14.60 20.81 1015.18 219.35 83.33 4.19 0.00 4.09 6.19 3.35 14.60 302.78 246.70 4.91 8.87 5.18 299.06 @p—è ˆëÿÿÿ 2008:08:23:15:30:00 12.92 48.80 1015.18 300.08 89.01 4.61 0.41 5.88 7.81 3.75 12.92 315.87 294.31 7.56 7.56 4.37 315.70 @p—è ˆëÿÿÿ 2008:08:23:15:35:00 12.30 49.82 1015.17 307.17 91.28 5.03 0.42 3.23 6.70 3.55 12.30 315.96 264.41 4.26 7.08 5.30 302.77 @p—è ˆëÿÿÿ 2008:08:23:15:40:00 12.11 75.42 1015.20 313.53 93.38 5.45 0.42 1.76 4.92 2.72 12.11 308.22 318.73 2.32 4.83 3.16 310.75 @p—è ˆëÿÿÿ 2008:08:23:15:45:00 12.19 111.60 1015.20 310.81 93.29 5.56 0.10 1.86 2.99 1.76 12.19 332.60 324.72 2.56 2.70 2.10 338.77 @p—è ˆëÿÿÿ 2008:08:23:15:50:00 12.48 212.28 1015.23 348.99 92.51 5.77 0.20 1.27 2.14 1.51 12.48 331.24 351.25 0.98 1.66 1.20 325.55 @p—è ˆëÿÿÿ 2008:08:23:15:55:00 13.03 285.65 1015.23 264.47 92.51 5.77 0.00 1.01 1.80 1.17 13.03 307.97 237.76 1.25 1.72 1.13 247.75 @p—è ˆëÿÿÿ 2008:08:23:16:00:00 13.34 184.63 1015.23 271.72 86.91 5.77 0.00 1.83 2.06 1.37 13.34 285.04 251.85 1.73 2.22 1.82 258.91 @p—è ˆëÿÿÿ 2008:08:23:16:05:00 13.42 192.14 1015.23 330.63 85.34 5.77 0.00 2.16 2.77 1.42 13.42 292.32 311.25 2.98 2.98 1.89 289.79 @p—è ˆëÿÿÿ 2008:08:23:16:10:00 13.79 666.75 1015.23 264.89 86.56 5.77 0.00 1.38 2.16 1.36 13.79 281.82 260.70 1.55 1.77 1.46 279.98 @p—è ˆëÿÿÿ 2008:08:23:16:15:00 14.28 234.80 1015.17 239.99 85.34 5.77 0.00 2.43 2.96 1.85 14.28 265.03 270.07 2.51 2.59 1.86 261.20 @p—è ˆëÿÿÿ 2008:08:23:16:20:00 14.39 336.17 1015.09 300.17 84.29 5.77 0.00 3.33 3.40 2.10 14.39 266.19 263.57 3.83 4.37 2.65 273.71 @p—è ˆëÿÿÿ 2008:08:23:16:25:00 14.41 244.36 1015.00 277.72 83.68 5.77 0.00 1.39 3.54 2.27 14.41 264.27 285.41 2.40 3.05 2.45 276.55 @p—è ˆëÿÿÿ 2008:08:23:16:30:00 14.44 218.42 1014.95 233.39 85.17 5.77 0.00 1.75 2.48 1.59 14.44 270.33 241.30 1.81 2.78 2.00 274.77 @p—è ˆëÿÿÿ 2008:08:23:16:35:00 14.57 178.15 1014.89 257.71 84.64 5.77 0.00 2.15 2.49 1.66 14.57 234.67 229.07 2.22 2.22 1.38 199.15 @p—è ˆëÿÿÿ 2008:08:23:16:40:00 14.54 217.40 1014.87 255.45 82.46 5.77 0.00 2.16 2.86 1.89 14.54 246.61 249.15 2.83 2.88 2.39 265.52 @p—è ˆëÿÿÿ 2008:08:23:16:45:00 14.60 169.62 1014.82 261.97 84.82 5.77 0.00 1.32 2.93 1.77 14.60 269.93 229.32 1.34 2.56 1.82 278.04 @p—è ˆëÿÿÿ 2008:08:23:16:50:00 14.54 124.91 1014.82 295.17 83.16 5.77 0.00 2.13 2.65 1.82 14.54 248.61 291.75 1.97 3.23 2.30 253.70 @p—è ˆëÿÿÿ 2008:08:23:16:55:00 14.52 133.44 1014.84 242.92 82.63 5.77 0.00 2.79 3.22 1.62 14.52 261.64 257.00 2.75 3.12 2.00 248.76 @p—è ˆëÿÿÿ 2008:08:23:17:00:00 14.52 140.26 1014.79 250.44 81.85 5.77 0.00 1.98 3.58 2.11 14.52 247.71 254.29 2.15 3.81 2.76 237.61 @p—è ˆëÿÿÿ 2008:08:23:17:05:00 14.44 140.26 1014.76 254.62 81.85 5.77 0.00 3.44 3.44 1.86 14.44 260.92 265.26 3.26 3.95 2.19 245.23 @p—è ˆëÿÿÿ 2008:08:23:17:10:00 14.28 159.72 1014.73 243.17 80.27 5.77 0.00 2.76 3.67 2.73 14.28 252.12 277.12 2.51 3.56 2.79 259.14 @p—è ˆëÿÿÿ 2008:08:23:17:15:00 14.36 158.35 1014.68 236.57 84.47 5.77 0.00 1.57 3.17 2.03 14.36 246.92 120.50 1.94 2.19 1.68 236.38 @p—è ˆëÿÿÿ 2008:08:23:17:20:00 14.57 208.18 1014.67 211.83 82.20 5.77 0.00 1.78 2.68 1.49 14.57 221.01 189.01 1.85 2.92 1.88 205.66 @p—è ˆëÿÿÿ 2008:08:23:17:25:00 14.65 174.05 1014.60 245.01 80.01 5.77 0.00 1.99 3.20 1.89 14.65 229.93 250.16 1.86 2.70 2.02 233.33 @p—è ˆëÿÿÿ 2008:08:23:17:30:00 14.44 108.53 1014.53 205.48 76.95 5.77 0.00 2.76 4.21 2.41 14.44 192.07 219.79 2.67 4.10 3.39 227.66 @p—è ˆëÿÿÿ 2008:08:23:17:35:00 14.23 84.29 1014.51 206.98 79.66 5.77 0.00 2.57 3.95 2.72 14.23 227.48 215.91 2.32 3.30 2.66 230.77 @p—è ˆëÿÿÿ 2008:08:23:17:40:00 14.13 52.55 1014.48 201.39 81.58 5.77 0.00 1.63 3.82 1.90 14.13 232.91 192.72 1.60 2.52 2.12 222.75 @p—è ˆëÿÿÿ 2008:08:23:17:45:00 13.81 31.74 1014.48 181.92 83.33 5.77 0.00 2.87 3.88 2.34 13.81 223.35 216.50 2.65 3.18 2.46 230.32 @p—è ˆëÿÿÿ 2008:08:23:17:50:00 13.65 14.67 1014.50 235.15 86.13 5.77 0.00 1.96 3.28 2.02 13.65 216.15 224.94 2.08 2.20 1.60 215.44 @p—è ˆëÿÿÿ 2008:08:23:17:55:00 13.55 11.60 1014.51 189.27 86.39 5.77 0.00 2.03 3.30 1.83 13.55 199.75 202.76 2.62 3.09 2.25 222.11 @p—è ˆëÿÿÿ 2008:08:23:18:00:00 13.47 10.92 1014.53 191.36 87.00 5.77 0.00 2.46 4.35 2.25 13.47 182.82 233.46 3.55 4.83 3.75 219.04 @p—è ˆëÿÿÿ 2008:08:23:18:05:00 13.32 12.96 1014.51 173.12 88.84 5.87 0.10 3.65 4.84 3.26 13.32 195.41 198.54 3.51 5.07 3.50 209.42 @p—è ˆëÿÿÿ 2008:08:23:18:10:00 12.98 10.58 1014.56 224.37 89.45 5.98 0.10 2.23 5.68 3.30 12.98 201.42 226.63 3.35 4.91 3.36 214.50 @p—è ˆëÿÿÿ 2008:08:23:18:15:00 12.61 11.60 1014.59 206.23 89.97 5.98 0.00 3.71 5.16 3.44 12.61 208.76 212.46 3.75 5.51 3.72 215.07 @p—è ˆëÿÿÿ 2008:08:23:18:20:00 12.40 27.30 1014.62 192.86 91.81 6.19 0.21 2.56 4.81 2.90 12.40 207.41 234.39 3.00 4.35 2.71 214.38 @p—è ˆëÿÿÿ 2008:08:23:18:25:00 12.27 41.29 1014.64 155.14 92.59 6.29 0.10 3.57 4.27 2.67 12.27 186.10 209.59 2.65 4.00 3.23 208.77 @p—è ˆëÿÿÿ 2008:08:23:18:30:00 12.24 15.69 1014.65 194.03 93.90 6.29 0.00 2.16 4.11 2.45 12.24 188.87 202.42 2.48 3.76 2.91 210.10 @p—è ˆëÿÿÿ 2008:08:23:18:35:00 12.11 20.47 1014.70 181.66 94.08 6.40 0.10 4.78 5.09 3.05 12.11 179.73 189.85 3.86 4.83 3.67 205.43 @p—è ˆëÿÿÿ 2008:08:23:18:40:00 11.96 12.96 1014.73 200.30 94.86 6.50 0.10 3.93 5.28 3.41 11.96 186.12 211.19 3.73 4.75 3.58 203.51 @p—è ˆëÿÿÿ 2008:08:23:18:45:00 11.93 9.89 1014.79 182.58 95.48 6.50 0.00 3.57 4.92 3.00 11.93 202.25 196.26 4.16 4.18 3.27 205.70 @p—è ˆëÿÿÿ 2008:08:23:18:50:00 11.98 8.87 1014.84 174.39 95.83 6.50 0.00 1.86 4.86 2.72 11.98 195.05 235.65 1.72 3.86 2.78 200.95 @p—è ˆëÿÿÿ 2008:08:23:18:55:00 12.01 9.55 1014.79 204.06 95.91 6.71 0.21 2.16 4.04 2.45 12.01 186.19 233.63 2.58 3.79 2.76 202.13 @p—è ˆëÿÿÿ 2008:08:23:19:00:00 12.01 6.48 1014.76 169.90 95.65 6.82 0.10 2.05 3.68 2.12 12.01 183.05 210.77 2.50 4.06 2.66 208.89 @p—è ˆëÿÿÿ 2008:08:23:19:05:00 12.01 7.16 1014.76 174.82 95.83 6.82 0.00 3.98 4.00 2.48 12.01 186.41 212.88 3.61 3.97 2.95 208.81 @p—è ˆëÿÿÿ 2008:08:23:19:10:00 11.96 4.77 1014.76 253.53 96.44 6.92 0.10 1.86 4.98 2.55 11.96 203.39 233.54 1.76 3.58 2.71 219.57 @p—è ˆëÿÿÿ 2008:08:23:19:15:00 11.93 3.41 1014.79 196.29 96.79 6.92 0.00 3.44 4.11 2.61 11.93 205.50 210.18 3.70 4.31 3.13 225.88 @p—è ˆëÿÿÿ 2008:08:23:19:20:00 11.96 2.38 1014.84 180.91 97.22 6.92 0.00 2.71 6.01 2.67 11.96 207.55 178.10 2.64 3.32 2.55 214.75 @p—è ˆëÿÿÿ 2008:08:23:19:25:00 11.85 3.07 1014.89 250.27 97.40 6.92 0.00 2.94 5.49 3.57 11.85 232.31 121.21 2.25 5.59 3.69 218.72 @p—è ˆëÿÿÿ 2008:08:23:19:30:00 11.77 2.38 1014.92 245.84 98.01 7.13 0.20 3.24 4.86 2.80 11.77 222.53 244.00 3.46 4.14 3.32 233.29 @p—è ˆëÿÿÿ 2008:08:23:19:35:00 11.75 4.77 1014.95 186.93 98.53 7.34 0.20 2.43 4.23 2.53 11.75 228.33 195.67 2.56 4.59 3.06 213.81 @p—è ˆëÿÿÿ 2008:08:23:19:40:00 11.75 4.43 1014.96 202.22 98.71 7.45 0.10 2.31 3.79 2.38 11.75 202.95 240.97 1.69 3.19 2.33 212.09 @p—è ˆëÿÿÿ 2008:08:23:19:45:00 11.67 4.09 1015.01 226.12 98.71 7.45 0.00 2.58 3.82 2.81 11.67 206.57 232.53 2.70 3.98 2.96 226.29 @p—è ˆëÿÿÿ 2008:08:23:19:50:00 11.72 0.00 1015.00 236.65 99.06 7.45 0.00 3.58 4.21 2.46 11.72 204.10 202.00 3.95 3.95 2.27 215.54 @p—è ˆëÿÿÿ 2008:08:23:19:55:00 11.69 0.00 1015.01 144.03 99.15 7.45 0.00 2.35 3.83 2.27 11.69 199.73 208.25 2.51 3.17 2.54 217.64 @p—è ˆëÿÿÿ 2008:08:23:20:00:00 11.69 0.00 1015.01 186.60 98.80 7.45 0.00 3.35 3.60 2.57 11.69 204.74 234.98 2.98 3.59 2.86 222.45 @p—è ˆëÿÿÿ 2008:08:23:20:05:00 11.72 0.00 1015.00 179.48 99.06 7.55 0.10 1.33 3.35 2.09 11.72 207.29 229.75 1.89 2.89 2.07 214.68 @p—è ˆëÿÿÿ 2008:08:23:20:10:00 11.72 0.00 1015.01 213.50 98.71 7.55 0.00 3.62 4.13 2.38 11.72 202.76 236.41 3.52 4.47 3.42 211.18 @p—è ˆëÿÿÿ 2008:08:23:20:15:00 11.77 0.00 1015.01 177.62 98.97 7.55 0.00 2.93 4.37 2.57 11.77 199.28 198.37 2.93 3.32 2.44 207.82 @p—è ˆëÿÿÿ 2008:08:23:20:20:00 11.72 0.00 1015.00 172.87 98.88 7.66 0.10 5.42 5.46 2.86 11.72 178.88 212.12 4.20 4.69 3.77 207.41 @p—è ˆëÿÿÿ 2008:08:23:20:25:00 11.64 0.00 1015.04 215.59 98.80 7.66 0.00 3.15 5.42 3.09 11.64 190.31 204.86 3.73 4.91 3.51 208.09 @p—è ˆëÿÿÿ 2008:08:23:20:30:00 11.64 0.00 1015.07 167.10 99.23 7.66 0.00 3.55 4.78 2.89 11.64 190.96 203.52 4.06 4.25 3.11 212.80 @p—è ˆëÿÿÿ 2008:08:23:20:35:00 11.56 0.00 1015.10 168.03 98.18 7.66 0.00 3.10 5.42 2.96 11.56 200.57 195.50 3.13 3.55 2.70 203.68 @p—è ˆëÿÿÿ 2008:08:23:20:40:00 11.54 0.00 1015.15 177.62 98.01 7.66 0.00 1.87 5.72 3.02 11.54 191.65 196.26 2.86 4.50 3.28 201.88 @p—è ˆëÿÿÿ 2008:08:23:20:45:00 11.56 0.00 1015.18 153.70 97.92 7.66 0.00 2.30 4.73 2.89 11.56 189.89 196.85 2.00 4.25 3.10 209.71 @p—è ˆëÿÿÿ 2008:08:23:20:50:00 11.48 0.00 1015.25 148.78 97.66 7.66 0.00 2.46 4.56 2.99 11.48 191.16 199.64 3.52 4.77 3.47 209.62 @p—è ˆëÿÿÿ 2008:08:23:20:55:00 11.54 0.00 1015.29 172.36 97.92 7.66 0.00 2.18 4.51 2.82 11.54 186.73 208.75 2.51 3.34 2.59 201.06 @p—è ˆëÿÿÿ 2008:08:23:21:00:00 11.48 0.00 1015.29 151.92 98.01 7.66 0.00 1.83 5.49 2.80 11.48 196.15 195.25 2.30 2.96 2.27 197.23 @p—è ˆëÿÿÿ 2008:08:23:21:05:00 11.48 0.00 1015.34 235.98 98.18 7.66 0.00 1.52 3.92 2.34 11.48 190.10 196.43 2.01 3.63 2.56 202.65 @p—è ˆëÿÿÿ 2008:08:23:21:10:00 11.43 0.00 1015.37 214.67 98.71 7.66 0.00 2.27 4.49 2.72 11.43 203.50 221.48 2.09 4.31 2.95 207.22 @p—è ˆëÿÿÿ 2008:08:23:21:15:00 11.43 0.00 1015.40 215.09 98.80 7.66 0.00 2.30 2.99 2.14 11.43 197.26 217.18 2.69 3.09 2.70 221.20 @p—è ˆëÿÿÿ 2008:08:23:21:20:00 11.38 0.00 1015.45 217.51 98.88 7.66 0.00 2.12 4.11 2.68 11.38 211.30 191.54 2.56 4.10 3.02 222.11 @p—è ˆëÿÿÿ 2008:08:23:21:25:00 11.38 0.00 1015.50 159.21 98.53 7.66 0.00 2.18 5.88 3.30 11.38 204.16 300.22 2.40 4.33 3.39 224.68 @p—è ˆëÿÿÿ 2008:08:23:21:30:00 11.33 0.00 1015.56 252.53 98.53 7.66 0.00 3.46 5.28 3.22 11.33 212.12 150.46 2.72 5.47 3.75 230.89 @p—è ˆëÿÿÿ 2008:08:23:21:35:00 11.30 0.00 1015.60 167.78 98.53 7.66 0.00 2.45 4.98 3.08 11.30 210.25 216.76 3.65 4.69 3.93 227.61 @p—è ˆëÿÿÿ 2008:08:23:21:40:00 11.28 0.00 1015.71 216.34 98.80 7.66 0.00 2.20 4.70 2.87 11.28 214.41 231.35 2.67 4.42 3.33 217.32 @p—è ˆëÿÿÿ 2008:08:23:21:45:00 11.28 0.00 1015.73 179.66 98.97 7.66 0.00 1.95 4.04 2.67 11.28 212.43 221.15 2.89 3.76 2.68 216.95 @p—è ˆëÿÿÿ 2008:08:23:21:50:00 11.22 0.00 1015.78 161.16 98.97 7.66 0.00 3.34 4.07 2.69 11.22 203.80 202.25 3.34 3.48 2.93 218.33 @p—è ˆëÿÿÿ 2008:08:23:21:55:00 11.22 0.00 1015.84 206.32 98.97 7.66 0.00 3.45 4.58 2.61 11.22 199.44 217.86 3.65 4.22 2.87 219.04 @p—è ˆëÿÿÿ 2008:08:23:22:00:00 11.17 0.00 1015.87 199.13 98.88 7.66 0.00 2.76 4.40 3.02 11.17 213.53 214.23 2.84 4.54 2.97 218.40 @p—è ˆëÿÿÿ 2008:08:23:22:05:00 11.15 0.00 1015.92 225.79 98.27 7.66 0.00 3.21 4.40 2.96 11.15 207.96 231.52 3.67 3.93 2.95 221.48 @p—è ˆëÿÿÿ 2008:08:23:22:10:00 11.17 0.00 1015.90 169.90 97.83 7.66 0.00 2.36 4.49 2.92 11.17 199.38 224.27 3.27 4.42 3.25 215.06 @p—è ˆëÿÿÿ 2008:08:23:22:15:00 11.15 0.00 1015.95 229.88 97.57 7.66 0.00 2.52 3.44 2.20 11.15 200.86 215.00 2.75 3.31 2.52 212.88 @p—è ˆëÿÿÿ 2008:08:23:22:20:00 11.15 0.00 1015.95 199.55 97.57 7.66 0.00 2.71 3.74 2.38 11.15 204.13 202.59 2.05 3.50 2.57 204.72 @p—è ˆëÿÿÿ 2008:08:23:22:25:00 11.15 0.00 1015.93 178.89 97.49 7.66 0.00 1.98 3.90 2.45 11.15 203.39 225.95 1.77 3.13 2.35 202.71 @p—è ˆëÿÿÿ 2008:08:23:22:30:00 11.15 0.00 1015.93 170.49 97.49 7.66 0.00 1.47 3.23 2.23 11.15 195.98 191.88 2.05 3.86 2.75 210.43 @p—è ˆëÿÿÿ 2008:08:23:22:35:00 11.07 0.00 1015.93 173.80 97.57 7.66 0.00 1.67 3.90 2.48 11.07 182.62 201.83 2.06 3.78 2.82 210.47 @p—è ˆëÿÿÿ 2008:08:23:22:40:00 11.01 0.00 1015.93 180.91 97.83 7.66 0.00 2.37 4.35 2.47 11.01 188.43 205.79 2.87 4.33 3.10 207.93 @p—è ˆëÿÿÿ 2008:08:23:22:45:00 10.96 0.00 1015.96 242.42 98.10 7.66 0.00 1.94 4.40 2.91 10.96 212.44 231.01 2.00 4.28 2.93 223.38 @p—è ˆëÿÿÿ 2008:08:23:22:50:00 10.91 0.00 1016.03 232.05 98.18 7.66 0.00 2.93 3.72 2.44 10.91 213.18 220.13 3.76 3.86 2.91 218.45 @p—è ˆëÿÿÿ 2008:08:23:22:55:00 10.91 0.00 1016.10 228.80 98.27 7.66 0.00 3.90 4.92 2.82 10.91 215.75 244.59 4.16 4.75 3.25 224.50 @p—è ˆëÿÿÿ 2008:08:23:23:00:00 10.94 0.00 1016.14 208.91 98.27 7.66 0.00 4.95 5.16 3.02 10.94 223.56 223.50 4.94 5.30 3.62 225.97 @p—è ˆëÿÿÿ 2008:08:23:23:05:00 10.96 0.00 1016.17 151.15 98.27 7.66 0.00 3.90 4.95 3.15 10.96 208.98 208.00 3.65 5.19 3.50 222.30 @p—è ˆëÿÿÿ 2008:08:23:23:10:00 10.94 0.00 1016.21 246.17 98.10 7.66 0.00 2.42 5.60 3.40 10.94 207.89 249.57 2.14 5.23 3.41 217.61 @p—è ˆëÿÿÿ 2008:08:23:23:15:00 10.91 0.00 1016.26 204.39 98.18 7.66 0.00 3.88 5.49 3.34 10.91 210.69 237.17 3.86 5.16 3.88 228.00 @p—è ˆëÿÿÿ 2008:08:23:23:20:00 10.88 0.00 1016.26 185.34 98.10 7.66 0.00 3.22 5.88 3.81 10.88 213.94 172.89 3.35 5.19 3.84 219.57 @p—è ˆëÿÿÿ 2008:08:23:23:25:00 10.91 0.00 1016.32 225.03 97.92 7.66 0.00 2.71 5.56 3.42 10.91 208.29 204.61 3.50 5.55 3.69 222.04 @p—è ˆëÿÿÿ 2008:08:23:23:30:00 10.94 0.00 1016.34 234.14 98.01 7.66 0.00 2.69 5.64 3.05 10.94 211.31 223.34 2.75 4.54 3.22 222.77 @p—è ˆëÿÿÿ 2008:08:23:23:35:00 10.88 0.00 1016.39 217.26 97.75 7.66 0.00 2.71 4.63 3.13 10.88 211.46 196.09 3.03 4.89 3.30 220.05 @p—è ˆëÿÿÿ 2008:08:23:23:40:00 10.91 0.00 1016.42 242.83 97.75 7.66 0.00 3.61 5.22 3.17 10.91 207.73 241.90 3.30 5.00 3.17 223.80 @p—è ˆëÿÿÿ 2008:08:23:23:45:00 10.86 0.00 1016.42 185.42 97.75 7.66 0.00 1.59 4.44 2.70 10.86 203.26 164.46 2.05 3.88 2.94 211.09 @p—è ˆëÿÿÿ 2008:08:23:23:50:00 10.83 0.00 1016.42 168.54 97.66 7.66 0.00 3.21 5.42 2.71 10.83 202.15 215.83 3.06 5.37 3.26 217.59 @p—è ˆëÿÿÿ 2008:08:23:23:55:00 10.75 0.00 1016.45 150.98 97.66 7.66 0.00 2.57 4.13 2.83 10.75 213.71 196.60 3.08 4.56 3.32 227.85 @p—è ˆëÿÿÿ