2008:08:20:00:00:00 15.85 0.00 1016.82 237.99 92.59 0.52 0.10 3.40 3.92 2.35 15.85 204.47 235.75 2.95 4.00 3.07 214.56 @p—è ˆëÿÿÿ 2008:08:20:00:05:00 15.80 0.00 1016.84 206.65 93.55 0.52 0.00 1.70 4.13 2.14 15.80 211.74 188.16 1.77 3.89 2.53 214.91 @p—è ˆëÿÿÿ 2008:08:20:00:10:00 15.82 0.00 1016.85 165.07 93.64 0.62 0.10 1.56 2.82 1.80 15.82 190.00 220.22 1.45 2.04 1.71 193.01 @p—è ˆëÿÿÿ 2008:08:20:00:15:00 15.82 0.00 1016.89 165.32 93.99 0.62 0.00 1.40 3.36 1.94 15.82 180.42 204.44 1.44 2.38 1.75 191.09 @p—è ˆëÿÿÿ 2008:08:20:00:20:00 15.77 0.00 1016.92 195.12 93.64 0.73 0.10 3.12 4.00 2.09 15.77 186.88 202.08 3.05 4.04 3.23 196.47 @p—è ˆëÿÿÿ 2008:08:20:00:25:00 15.77 0.00 1016.95 186.93 94.17 0.73 0.00 1.28 3.65 2.09 15.77 178.18 212.88 2.22 2.54 2.03 204.29 @p—è ˆëÿÿÿ 2008:08:20:00:30:00 15.80 0.00 1017.00 174.14 94.78 0.94 0.21 2.61 2.71 1.84 15.80 186.10 208.75 2.60 3.14 2.54 203.12 @p—è ˆëÿÿÿ 2008:08:20:00:35:00 15.67 0.00 1017.03 206.82 94.86 0.94 0.00 1.94 3.08 1.94 15.67 186.50 220.81 1.93 3.18 2.43 209.16 @p—è ˆëÿÿÿ 2008:08:20:00:40:00 15.62 0.00 1017.01 167.78 95.56 1.15 0.20 2.67 4.00 2.18 15.62 200.29 205.12 2.47 2.54 1.95 201.50 @p—è ˆëÿÿÿ 2008:08:20:00:45:00 15.64 0.00 1017.00 166.85 95.48 1.15 0.00 2.28 3.13 1.79 15.64 199.39 187.50 1.77 2.98 2.15 202.03 @p—è ˆëÿÿÿ 2008:08:20:00:50:00 15.62 0.00 1016.95 163.79 95.48 1.15 0.00 2.17 2.95 1.77 15.62 182.32 192.13 1.79 2.50 2.02 202.12 @p—è ˆëÿÿÿ 2008:08:20:00:55:00 15.64 0.00 1016.96 167.44 95.48 1.15 0.00 2.52 3.16 2.05 15.64 172.92 198.63 2.78 3.52 2.75 197.60 @p—è ˆëÿÿÿ 2008:08:20:01:00:00 15.59 0.00 1016.96 160.82 95.65 1.15 0.00 0.87 3.33 2.28 15.59 181.66 257.07 1.83 2.93 2.50 207.33 @p—è ˆëÿÿÿ 2008:08:20:01:05:00 15.59 0.00 1016.93 182.67 95.56 1.15 0.00 1.68 2.74 1.76 15.59 189.23 207.40 1.64 2.09 1.66 190.17 @p—è ˆëÿÿÿ 2008:08:20:01:10:00 15.56 0.00 1016.87 185.84 95.83 1.15 0.00 2.05 2.80 1.89 15.56 176.14 173.07 2.38 3.01 2.40 191.34 @p—è ˆëÿÿÿ 2008:08:20:01:15:00 15.59 0.00 1016.82 165.74 96.17 1.25 0.10 1.41 2.77 1.89 15.59 180.78 188.84 2.18 2.28 1.70 191.76 @p—è ˆëÿÿÿ 2008:08:20:01:20:00 15.67 0.00 1016.84 178.89 96.17 1.25 0.00 1.71 2.56 1.50 15.67 171.41 204.78 2.23 2.45 1.96 200.72 @p—è ˆëÿÿÿ 2008:08:20:01:25:00 15.59 0.00 1016.82 204.81 95.83 1.36 0.10 1.85 2.88 2.05 15.59 180.64 187.57 2.04 2.90 2.36 202.39 @p—è ˆëÿÿÿ 2008:08:20:01:30:00 15.56 0.00 1016.79 172.61 96.09 1.36 0.00 2.83 3.02 1.97 15.56 181.60 181.67 2.44 3.30 2.37 199.32 @p—è ˆëÿÿÿ 2008:08:20:01:35:00 15.54 0.00 1016.73 172.02 96.26 1.36 0.00 2.24 2.95 1.93 15.54 186.40 202.00 2.62 2.62 2.04 205.50 @p—è ˆëÿÿÿ 2008:08:20:01:40:00 15.56 0.00 1016.71 195.12 96.00 1.36 0.00 2.18 3.24 1.95 15.56 180.91 211.36 2.54 3.25 2.65 208.75 @p—è ˆëÿÿÿ 2008:08:20:01:45:00 15.54 0.00 1016.70 197.29 96.52 1.36 0.00 2.07 3.58 1.92 15.54 182.29 216.08 2.14 2.14 1.81 200.87 @p—è ˆëÿÿÿ 2008:08:20:01:50:00 15.48 0.00 1016.68 180.16 96.61 1.36 0.00 1.52 2.86 1.92 15.48 183.67 196.94 1.55 2.37 1.92 202.29 @p—è ˆëÿÿÿ 2008:08:20:01:55:00 15.48 0.00 1016.64 177.87 96.61 1.36 0.00 1.45 2.47 1.62 15.48 185.35 199.04 2.00 2.27 1.87 199.87 @p—è ˆëÿÿÿ 2008:08:20:02:00:00 15.56 0.00 1016.57 171.42 96.17 1.36 0.00 2.16 2.37 1.53 15.56 192.78 200.23 2.54 2.64 1.97 203.66 @p—è ˆëÿÿÿ 2008:08:20:02:05:00 15.48 0.00 1016.53 158.28 96.52 1.36 0.00 0.96 3.30 2.12 15.48 177.89 200.06 2.18 2.82 2.27 207.02 @p—è ˆëÿÿÿ 2008:08:20:02:10:00 15.46 0.00 1016.48 167.18 96.26 1.36 0.00 2.57 3.22 2.21 15.46 174.20 210.68 2.53 3.39 2.77 197.50 @p—è ˆëÿÿÿ 2008:08:20:02:15:00 15.48 0.00 1016.45 192.44 96.26 1.36 0.00 2.97 3.43 2.38 15.48 181.40 198.12 2.91 3.12 2.69 204.44 @p—è ˆëÿÿÿ 2008:08:20:02:20:00 15.46 0.00 1016.42 157.17 95.91 1.36 0.00 2.77 3.57 2.40 15.46 183.72 225.78 2.73 3.40 2.87 201.54 @p—è ˆëÿÿÿ 2008:08:20:02:25:00 15.38 0.00 1016.40 209.16 95.91 1.36 0.00 2.83 4.19 2.67 15.38 188.33 223.08 2.50 3.59 3.17 203.98 @p—è ˆëÿÿÿ 2008:08:20:02:30:00 15.43 0.00 1016.39 217.35 96.17 1.36 0.00 1.99 4.37 2.63 15.43 201.45 217.68 1.79 2.58 2.12 205.34 @p—è ˆëÿÿÿ 2008:08:20:02:35:00 15.48 0.00 1016.37 168.88 96.26 1.36 0.00 1.74 3.70 2.32 15.48 195.53 205.71 2.87 3.35 2.40 203.14 @p—è ˆëÿÿÿ 2008:08:20:02:40:00 15.43 0.00 1016.35 183.92 96.52 1.36 0.00 1.94 3.53 2.53 15.43 193.30 262.64 2.38 3.58 2.78 215.00 @p—è ˆëÿÿÿ 2008:08:20:02:45:00 15.41 0.00 1016.37 215.26 96.44 1.36 0.00 1.84 2.96 2.01 15.41 191.51 239.53 2.38 2.81 2.13 210.38 @p—è ˆëÿÿÿ 2008:08:20:02:50:00 15.38 0.00 1016.39 171.94 96.79 1.36 0.00 2.42 3.79 2.34 15.38 205.45 214.31 2.27 2.86 2.30 220.15 @p—è ˆëÿÿÿ 2008:08:20:02:55:00 15.43 0.00 1016.42 167.01 96.79 1.36 0.00 1.29 3.13 2.12 15.43 194.70 194.57 2.00 2.47 1.91 207.72 @p—è ˆëÿÿÿ 2008:08:20:03:00:00 15.43 0.00 1016.45 159.12 96.52 1.36 0.00 1.35 2.80 1.60 15.43 180.17 149.92 2.39 2.91 2.40 207.19 @p—è ˆëÿÿÿ 2008:08:20:03:05:00 15.38 0.00 1016.45 169.30 96.70 1.36 0.00 1.89 3.50 2.11 15.38 188.93 199.64 2.58 3.06 2.61 223.61 @p—è ˆëÿÿÿ 2008:08:20:03:10:00 15.35 0.00 1016.48 214.51 96.70 1.36 0.00 2.28 3.31 2.20 15.35 206.38 231.94 1.90 3.52 2.72 236.68 @p—è ˆëÿÿÿ 2008:08:20:03:15:00 15.35 0.00 1016.50 215.42 96.96 1.36 0.00 1.14 3.25 2.00 15.35 219.62 221.90 1.82 3.03 2.36 218.50 @p—è ˆëÿÿÿ 2008:08:20:03:20:00 15.35 0.00 1016.51 180.83 96.35 1.36 0.00 2.05 3.88 2.45 15.35 198.11 219.96 2.95 3.27 2.92 211.79 @p—è ˆëÿÿÿ 2008:08:20:03:25:00 15.35 0.00 1016.51 204.48 96.26 1.36 0.00 2.21 3.68 2.18 15.35 210.38 203.68 1.91 3.53 2.36 229.54 @p—è ˆëÿÿÿ 2008:08:20:03:30:00 15.38 0.00 1016.53 202.39 96.09 1.36 0.00 1.46 2.53 1.76 15.38 194.56 247.29 2.23 2.23 1.89 211.14 @p—è ˆëÿÿÿ 2008:08:20:03:35:00 15.35 0.00 1016.51 211.25 96.17 1.36 0.00 1.67 3.40 2.16 15.35 200.82 251.43 2.01 3.29 2.37 220.33 @p—è ˆëÿÿÿ 2008:08:20:03:40:00 15.30 0.00 1016.51 183.58 96.26 1.36 0.00 3.05 3.43 2.38 15.30 204.78 225.95 2.82 3.98 2.92 219.61 @p—è ˆëÿÿÿ 2008:08:20:03:45:00 15.28 0.00 1016.53 246.09 96.35 1.36 0.00 2.61 4.15 2.36 15.28 224.18 246.95 3.06 3.84 2.07 226.52 @p—è ˆëÿÿÿ 2008:08:20:03:50:00 15.20 0.00 1016.48 212.08 96.35 1.36 0.00 1.98 2.99 2.20 15.20 249.71 260.28 2.13 3.46 2.73 245.71 @p—è ˆëÿÿÿ 2008:08:20:03:55:00 15.12 0.00 1016.50 261.30 96.61 1.36 0.00 1.69 3.39 2.14 15.12 250.30 209.08 1.75 3.81 2.40 227.75 @p—è ˆëÿÿÿ 2008:08:20:04:00:00 15.04 0.00 1016.51 229.21 97.05 1.36 0.00 1.92 3.83 1.94 15.04 239.55 233.46 2.29 3.25 2.53 241.50 @p—è ˆëÿÿÿ 2008:08:20:04:05:00 15.04 0.00 1016.51 285.72 97.22 1.36 0.00 2.27 3.38 1.98 15.04 244.73 261.04 2.20 2.97 2.17 245.20 @p—è ˆëÿÿÿ 2008:08:20:04:10:00 15.07 0.00 1016.53 234.39 96.87 1.36 0.00 2.28 5.12 2.50 15.07 245.14 256.06 2.02 3.58 2.26 222.05 @p—è ˆëÿÿÿ 2008:08:20:04:15:00 15.09 0.00 1016.54 218.51 96.61 1.36 0.00 2.47 4.31 2.47 15.09 242.07 279.41 2.15 3.29 2.57 249.54 @p—è ˆëÿÿÿ 2008:08:20:04:20:00 15.09 0.00 1016.57 253.61 96.17 1.36 0.00 2.48 4.40 2.54 15.09 253.50 249.23 2.51 4.97 3.58 255.81 @p—è ˆëÿÿÿ 2008:08:20:04:25:00 15.12 0.00 1016.60 264.56 95.83 1.36 0.00 2.91 4.40 2.77 15.12 255.78 221.48 2.85 4.20 3.05 253.13 @p—è ˆëÿÿÿ 2008:08:20:04:30:00 15.15 0.00 1016.60 259.21 95.21 1.36 0.00 4.09 5.28 3.25 15.15 254.76 263.25 4.56 6.39 3.76 254.95 @p—è ˆëÿÿÿ 2008:08:20:04:35:00 15.12 0.00 1016.60 268.99 94.95 1.36 0.00 3.22 5.22 2.97 15.12 252.91 250.75 4.50 5.07 3.54 247.23 @p—è ˆëÿÿÿ 2008:08:20:04:40:00 15.12 0.00 1016.60 250.35 95.04 1.36 0.00 2.60 4.07 2.60 15.12 250.90 251.25 3.09 3.26 2.44 254.72 @p—è ˆëÿÿÿ 2008:08:20:04:45:00 15.09 0.00 1016.60 224.45 94.78 1.36 0.00 2.93 5.49 3.38 15.09 251.19 257.33 3.44 5.59 4.32 259.41 @p—è ˆëÿÿÿ 2008:08:20:04:50:00 15.09 0.00 1016.60 234.89 94.69 1.36 0.00 2.17 5.32 2.79 15.09 256.83 213.64 2.20 4.69 3.29 243.25 @p—è ˆëÿÿÿ 2008:08:20:04:55:00 15.07 0.00 1016.64 234.81 94.60 1.36 0.00 2.52 4.42 2.64 15.07 241.47 213.47 2.84 4.16 2.77 238.43 @p—è ˆëÿÿÿ 2008:08:20:05:00:00 15.01 0.00 1016.65 211.00 94.43 1.36 0.00 2.15 4.70 2.85 15.01 230.76 208.41 2.22 4.47 3.10 230.58 @p—è ˆëÿÿÿ 2008:08:20:05:05:00 15.04 0.00 1016.67 266.48 94.60 1.36 0.00 1.74 4.35 2.31 15.04 228.20 201.66 1.90 4.54 2.76 231.53 @p—è ˆëÿÿÿ 2008:08:20:05:10:00 15.07 0.00 1016.68 243.67 94.43 1.36 0.00 2.21 4.76 2.48 15.07 239.55 219.79 3.18 3.18 2.11 234.59 @p—è ˆëÿÿÿ 2008:08:20:05:15:00 14.99 0.00 1016.67 266.07 94.43 1.36 0.00 2.22 4.09 2.13 14.99 235.41 236.58 2.30 4.00 2.78 244.03 @p—è ˆëÿÿÿ 2008:08:20:05:20:00 14.96 0.00 1016.67 279.45 94.43 1.36 0.00 1.77 3.90 2.33 14.96 244.66 265.51 1.35 3.41 2.26 241.46 @p—è ˆëÿÿÿ 2008:08:20:05:25:00 14.94 0.00 1016.67 241.08 94.34 1.36 0.00 3.05 3.39 2.12 14.94 239.71 255.90 2.66 2.75 2.14 240.90 @p—è ˆëÿÿÿ 2008:08:20:05:30:00 14.99 0.00 1016.71 199.55 93.99 1.36 0.00 2.23 3.95 2.10 14.99 206.00 221.57 3.11 3.11 2.15 202.95 @p—è ˆëÿÿÿ 2008:08:20:05:35:00 14.91 0.00 1016.75 173.04 94.08 1.36 0.00 2.49 3.88 2.26 14.91 203.88 205.04 2.37 3.88 2.78 218.15 @p—è ˆëÿÿÿ 2008:08:20:05:40:00 14.86 0.00 1016.84 211.83 94.34 1.36 0.00 1.49 3.79 2.28 14.86 215.83 238.52 2.58 2.91 2.30 216.41 @p—è ˆëÿÿÿ 2008:08:20:05:45:00 14.83 0.00 1016.90 195.28 94.34 1.36 0.00 0.90 2.63 1.58 14.83 210.12 146.33 1.21 3.22 2.12 202.27 @p—è ˆëÿÿÿ 2008:08:20:05:50:00 14.78 0.00 1016.93 208.07 94.25 1.36 0.00 1.16 2.74 1.42 14.78 225.30 241.56 1.36 1.83 1.51 211.66 @p—è ˆëÿÿÿ 2008:08:20:05:55:00 14.75 0.00 1016.95 217.18 94.51 1.36 0.00 1.41 1.95 1.18 14.75 221.51 248.90 1.88 2.79 1.88 234.20 @p—è ˆëÿÿÿ 2008:08:20:06:00:00 14.62 0.00 1016.96 250.94 94.25 1.36 0.00 3.12 4.23 2.18 14.62 232.00 255.22 3.75 5.37 3.57 248.32 @p—è ˆëÿÿÿ 2008:08:20:06:05:00 14.62 0.00 1016.98 215.26 93.55 0.00 0.00 1.83 4.13 2.22 14.62 242.06 236.32 2.67 3.35 2.82 248.54 @p—è ˆëÿÿÿ 2008:08:20:06:10:00 14.57 0.00 1017.00 248.51 92.85 0.00 0.00 3.41 4.78 2.77 14.57 247.08 251.76 3.05 4.61 2.95 253.75 @p—è ˆëÿÿÿ 2008:08:20:06:15:00 14.54 0.00 1017.03 248.77 92.33 0.00 0.00 2.48 4.00 2.55 14.54 250.74 274.48 2.60 3.32 2.77 251.55 @p—è ˆëÿÿÿ 2008:08:20:06:20:00 14.54 0.00 1017.06 268.49 92.24 0.00 0.00 1.90 4.19 2.34 14.54 252.51 194.00 1.40 3.71 2.25 232.45 @p—è ˆëÿÿÿ 2008:08:20:06:25:00 14.49 1.36 1017.09 254.95 92.59 0.00 0.00 2.57 3.10 1.99 14.49 242.68 239.87 2.93 3.71 2.56 240.79 @p—è ˆëÿÿÿ 2008:08:20:06:30:00 14.44 2.73 1017.10 234.89 93.12 0.00 0.00 1.72 3.43 1.91 14.44 245.04 232.95 1.05 3.00 1.84 227.32 @p—è ˆëÿÿÿ 2008:08:20:06:35:00 14.41 5.80 1017.15 237.91 93.47 0.00 0.00 1.88 3.22 1.97 14.41 240.35 247.38 2.25 3.25 2.18 247.72 @p—è ˆëÿÿÿ 2008:08:20:06:40:00 14.41 8.53 1017.15 230.80 93.55 0.00 0.00 1.37 4.15 2.13 14.41 250.08 228.90 1.86 3.03 2.17 238.11 @p—è ˆëÿÿÿ 2008:08:20:06:45:00 14.47 9.21 1017.18 242.17 93.55 0.00 0.00 0.95 2.82 1.73 14.47 235.78 246.45 1.75 2.14 1.76 239.20 @p—è ˆëÿÿÿ 2008:08:20:06:50:00 14.44 10.58 1017.21 243.25 93.55 0.00 0.00 1.95 3.14 1.81 14.44 236.56 259.69 2.16 2.78 2.09 244.09 @p—è ˆëÿÿÿ 2008:08:20:06:55:00 14.54 18.08 1017.28 243.67 92.68 0.00 0.00 2.09 3.98 2.13 14.54 244.98 249.40 3.04 5.00 2.54 241.29 @p—è ˆëÿÿÿ 2008:08:20:07:00:00 14.57 20.47 1017.29 235.06 92.42 0.00 0.00 3.04 3.61 2.41 14.57 245.76 248.90 3.55 4.35 3.30 250.46 @p—è ˆëÿÿÿ 2008:08:20:07:05:00 14.62 21.84 1017.31 145.30 91.46 0.00 0.00 1.74 4.42 2.50 14.62 228.13 259.44 2.39 5.07 3.20 234.98 @p—è ˆëÿÿÿ 2008:08:20:07:10:00 14.67 30.71 1017.34 230.72 90.76 0.00 0.00 3.61 4.04 2.04 14.67 239.65 248.05 4.35 4.35 3.32 246.90 @p—è ˆëÿÿÿ 2008:08:20:07:15:00 14.70 37.54 1017.34 240.75 89.88 0.00 0.00 2.98 4.25 2.80 14.70 243.96 266.52 3.12 4.10 3.02 250.11 @p—è ˆëÿÿÿ 2008:08:20:07:20:00 14.73 63.13 1017.37 239.16 90.15 0.00 0.00 2.20 3.76 2.32 14.73 237.39 276.77 2.50 2.75 2.08 234.47 @p—è ˆëÿÿÿ 2008:08:20:07:25:00 14.81 65.86 1017.40 244.25 89.80 0.00 0.00 1.99 2.96 1.83 14.81 242.22 226.20 2.69 3.27 2.35 250.62 @p—è ˆëÿÿÿ 2008:08:20:07:30:00 14.94 67.91 1017.45 232.64 88.75 0.00 0.00 1.90 3.65 2.35 14.94 245.05 237.84 2.71 3.17 2.79 246.36 @p—è ˆëÿÿÿ 2008:08:20:07:35:00 15.04 76.10 1017.50 239.07 88.84 0.00 0.00 2.37 3.92 2.14 15.04 252.00 219.37 2.22 3.16 2.23 241.31 @p—è ˆëÿÿÿ 2008:08:20:07:40:00 15.09 91.12 1017.56 263.81 88.31 0.00 0.00 2.65 3.19 2.21 15.09 253.27 286.29 2.51 3.29 2.31 252.50 @p—è ˆëÿÿÿ 2008:08:20:07:45:00 15.22 109.55 1017.60 255.12 88.40 0.00 0.00 2.22 3.19 2.09 15.22 253.40 236.83 2.93 3.02 2.55 248.57 @p—è ˆëÿÿÿ 2008:08:20:07:50:00 15.35 102.04 1017.62 238.66 87.96 0.00 0.00 2.28 3.95 2.13 15.35 254.93 261.13 2.19 3.18 2.20 262.12 @p—è ˆëÿÿÿ 2008:08:20:07:55:00 15.43 91.80 1017.62 248.60 87.09 0.00 0.00 2.97 2.97 2.20 15.43 258.31 269.47 3.71 3.83 2.87 251.75 @p—è ˆëÿÿÿ 2008:08:20:08:00:00 15.43 68.25 1017.62 234.14 86.56 0.00 0.00 2.59 3.60 2.19 15.43 252.67 295.55 2.67 4.10 2.75 245.15 @p—è ˆëÿÿÿ 2008:08:20:08:05:00 15.38 56.31 1017.62 243.33 86.21 0.00 0.00 2.31 3.85 2.48 15.38 245.70 222.58 3.30 3.81 2.98 242.85 @p—è ˆëÿÿÿ 2008:08:20:08:10:00 15.33 49.48 1017.62 237.07 85.60 0.00 0.00 3.62 4.42 2.42 15.33 239.34 247.71 3.36 4.59 2.97 248.32 @p—è ˆëÿÿÿ 2008:08:20:08:15:00 15.30 43.00 1017.62 234.06 86.13 0.00 0.00 2.46 4.89 2.58 15.30 229.94 232.28 2.48 4.54 2.95 239.00 @p—è ˆëÿÿÿ 2008:08:20:08:20:00 15.22 52.55 1017.62 206.32 85.86 0.00 0.00 2.65 4.65 2.65 15.22 228.46 253.11 3.35 4.67 3.31 236.11 @p—è ˆëÿÿÿ 2008:08:20:08:25:00 15.25 59.72 1017.65 239.16 85.78 0.00 0.00 2.94 3.88 2.35 15.25 219.77 236.75 3.34 3.52 2.46 226.47 @p—è ˆëÿÿÿ 2008:08:20:08:30:00 15.22 74.40 1017.71 207.15 86.21 0.00 0.00 1.10 4.13 2.60 15.22 240.01 84.70 1.58 3.26 2.25 230.01 @p—è ˆëÿÿÿ 2008:08:20:08:35:00 15.33 80.88 1017.73 239.41 85.78 0.00 0.00 1.85 2.54 1.68 15.33 231.60 274.83 2.22 2.50 2.05 241.84 @p—è ˆëÿÿÿ 2008:08:20:08:40:00 15.43 92.49 1017.78 241.08 86.04 0.00 0.00 1.00 3.62 1.76 15.43 241.29 173.43 1.09 3.56 2.20 221.78 @p—è ˆëÿÿÿ 2008:08:20:08:45:00 15.48 97.60 1017.84 216.26 85.86 0.00 0.00 1.55 2.69 1.75 15.48 232.27 193.56 1.65 2.50 1.80 228.87 @p—è ˆëÿÿÿ 2008:08:20:08:50:00 15.56 79.17 1017.87 255.45 85.69 0.00 0.00 2.73 3.33 2.03 15.56 237.42 281.35 2.96 2.96 1.50 231.31 @p—è ˆëÿÿÿ 2008:08:20:08:55:00 15.54 81.56 1017.87 199.55 85.08 0.00 0.00 1.97 4.17 2.27 15.54 252.59 224.60 2.07 3.81 2.71 242.44 @p—è ˆëÿÿÿ 2008:08:20:09:00:00 15.54 75.76 1017.87 228.46 85.25 0.00 0.00 2.33 3.80 2.29 15.54 246.72 272.54 2.16 3.02 2.29 238.64 @p—è ˆëÿÿÿ 2008:08:20:09:05:00 15.56 80.54 1017.89 246.17 84.38 0.00 0.00 4.23 4.42 2.23 15.56 246.86 252.35 4.33 4.72 3.39 252.03 @p—è ˆëÿÿÿ 2008:08:20:09:10:00 15.56 81.56 1017.90 226.37 84.99 0.00 0.00 3.05 4.58 2.74 15.56 235.05 220.05 2.73 3.30 2.29 236.07 @p—è ˆëÿÿÿ 2008:08:20:09:15:00 15.69 101.36 1017.90 201.97 84.29 0.00 0.00 1.72 3.53 2.05 15.69 237.37 198.29 2.08 2.65 1.68 222.41 @p—è ˆëÿÿÿ 2008:08:20:09:20:00 15.77 112.28 1017.87 238.41 84.55 0.00 0.00 1.76 4.04 2.20 15.77 236.85 215.50 1.38 4.04 2.48 238.63 @p—è ˆëÿÿÿ 2008:08:20:09:25:00 15.85 99.31 1017.89 245.09 83.86 0.00 0.00 2.55 3.32 1.98 15.85 230.59 273.33 3.02 3.86 2.60 238.43 @p—è ˆëÿÿÿ 2008:08:20:09:30:00 15.82 90.44 1017.90 267.74 81.58 0.00 0.00 4.37 4.84 3.13 15.82 258.48 262.05 4.64 5.67 4.00 264.64 @p—è ˆëÿÿÿ 2008:08:20:09:35:00 15.85 88.73 1017.90 258.96 81.93 0.00 0.00 2.69 4.37 2.78 15.85 260.46 239.11 2.26 4.56 3.30 260.91 @p—è ˆëÿÿÿ 2008:08:20:09:40:00 15.88 82.59 1017.90 241.25 82.20 0.00 0.00 3.14 3.51 2.46 15.88 262.49 255.47 3.34 3.68 2.50 243.46 @p—è ˆëÿÿÿ 2008:08:20:09:45:00 15.85 74.06 1017.92 229.30 82.37 0.00 0.00 2.89 4.27 2.89 15.85 236.47 249.40 3.03 4.25 3.28 248.60 @p—è ˆëÿÿÿ 2008:08:20:09:50:00 15.88 86.34 1018.01 236.32 81.32 0.00 0.00 2.47 3.46 2.15 15.88 236.32 207.56 2.59 3.70 2.58 241.12 @p—è ˆëÿÿÿ 2008:08:20:09:55:00 16.01 101.02 1018.04 256.78 81.32 0.00 0.00 2.38 3.46 2.15 16.01 249.80 226.63 3.07 3.59 2.61 251.95 @p—è ˆëÿÿÿ 2008:08:20:10:00:00 16.09 117.40 1018.12 239.41 81.85 0.00 0.00 3.34 4.04 2.76 16.09 246.92 234.81 3.26 3.46 2.80 238.27 @p—è ˆëÿÿÿ 2008:08:20:10:05:00 16.11 136.51 1018.12 248.77 81.50 0.00 0.00 2.07 4.23 2.52 16.11 243.53 219.04 2.30 2.83 2.33 241.58 @p—è ˆëÿÿÿ 2008:08:20:10:10:00 16.24 139.24 1018.15 253.61 81.23 0.00 0.00 1.63 4.13 2.23 16.24 241.77 275.63 1.83 2.82 1.86 252.80 @p—è ˆëÿÿÿ 2008:08:20:10:15:00 16.45 169.96 1018.20 241.83 81.15 0.00 0.00 1.39 3.21 1.91 16.45 257.85 256.15 2.05 3.02 1.97 248.35 @p—è ˆëÿÿÿ 2008:08:20:10:20:00 16.71 168.59 1018.21 257.12 81.06 0.00 0.00 1.43 3.24 1.74 16.71 233.39 200.23 2.03 3.39 2.34 220.85 @p—è ˆëÿÿÿ 2008:08:20:10:25:00 16.82 140.60 1018.29 237.82 80.10 0.00 0.00 1.22 3.04 1.50 16.82 210.85 229.66 1.68 2.36 1.72 209.20 @p—è ˆëÿÿÿ 2008:08:20:10:30:00 16.82 164.50 1018.35 260.38 79.66 0.00 0.00 2.14 3.88 2.31 16.82 249.31 249.91 2.90 2.90 2.28 245.40 @p—è ˆëÿÿÿ 2008:08:20:10:35:00 16.77 148.80 1018.40 177.02 80.71 0.00 0.00 4.17 4.53 2.79 16.77 230.62 210.94 3.56 3.73 2.66 213.14 @p—è ˆëÿÿÿ 2008:08:20:10:40:00 16.84 190.78 1018.43 253.70 80.62 0.00 0.00 2.26 4.23 2.47 16.84 227.07 231.10 1.43 2.27 1.79 222.22 @p—è ˆëÿÿÿ 2008:08:20:10:45:00 17.03 224.22 1018.46 200.63 80.10 0.00 0.00 1.90 5.84 2.63 17.03 224.86 199.81 2.12 3.78 2.86 225.29 @p—è ˆëÿÿÿ 2008:08:20:10:50:00 17.26 376.78 1018.46 238.57 79.31 0.00 0.00 2.42 4.63 2.16 17.26 221.95 252.35 2.26 2.89 2.39 241.25 @p—è ˆëÿÿÿ 2008:08:20:10:55:00 17.71 297.94 1018.48 154.29 75.90 0.00 0.00 2.93 5.16 2.85 17.71 209.96 205.29 4.18 5.47 3.58 229.60 @p—è ˆëÿÿÿ 2008:08:20:11:00:00 17.68 260.40 1018.50 275.99 77.13 0.00 0.00 1.63 4.65 2.62 17.68 229.75 280.30 1.35 3.65 2.07 228.48 @p—è ˆëÿÿÿ 2008:08:20:11:05:00 17.84 228.32 1018.54 223.36 75.21 0.00 0.00 1.87 4.92 2.03 17.84 226.32 210.77 2.26 5.19 3.87 239.02 @p—è ˆëÿÿÿ 2008:08:20:11:10:00 17.50 224.22 1018.57 152.93 73.46 0.00 0.00 2.76 6.23 3.62 17.50 207.88 233.04 4.33 6.61 4.65 221.17 @p—è ˆëÿÿÿ 2008:08:20:11:15:00 17.39 227.98 1018.67 260.38 74.24 0.00 0.00 3.15 5.12 3.65 17.39 240.09 287.17 3.53 4.94 4.38 247.25 @p—è ˆëÿÿÿ 2008:08:20:11:20:00 17.47 202.04 1018.75 236.23 75.47 0.00 0.00 1.27 5.46 2.88 17.47 237.57 231.69 2.81 2.95 2.28 244.12 @p—è ˆëÿÿÿ 2008:08:20:11:25:00 17.71 231.73 1018.84 173.12 75.12 0.00 0.00 1.49 4.56 2.20 17.71 215.66 119.59 2.44 3.39 2.43 202.72 @p—è ˆëÿÿÿ 2008:08:20:11:30:00 18.02 289.07 1018.87 199.88 72.50 0.00 0.00 4.44 4.60 2.14 18.02 237.54 235.40 3.25 3.51 2.56 222.64 @p—è ˆëÿÿÿ 2008:08:20:11:35:00 18.31 290.43 1018.90 240.25 71.62 0.00 0.00 1.75 4.44 2.11 18.31 226.51 155.84 2.73 4.10 3.08 199.84 @p—è ˆëÿÿÿ 2008:08:20:11:40:00 18.18 289.75 1018.90 169.39 71.89 0.00 0.00 2.79 4.86 2.83 18.18 205.35 227.30 3.27 4.42 3.97 224.34 @p—è ˆëÿÿÿ 2008:08:20:11:45:00 18.05 264.83 1018.90 263.89 69.53 0.00 0.00 2.29 6.33 3.44 18.05 244.66 258.17 2.13 4.67 3.48 249.62 @p—è ˆëÿÿÿ 2008:08:20:11:50:00 18.20 234.12 1018.93 312.81 69.53 0.00 0.00 2.62 3.98 2.19 18.20 244.60 276.59 3.98 3.98 2.53 259.00 @p—è ˆëÿÿÿ 2008:08:20:11:55:00 18.20 187.71 1018.95 226.12 67.60 0.00 0.00 4.23 4.23 2.52 18.20 246.69 230.25 4.69 4.69 3.34 242.58 @p—è ˆëÿÿÿ 2008:08:20:12:00:00 18.20 207.16 1018.96 269.49 68.56 0.00 0.00 3.95 4.37 2.43 18.20 243.76 268.55 4.08 4.69 3.09 252.27 @p—è ˆëÿÿÿ 2008:08:20:12:05:00 18.18 222.17 1019.01 239.16 66.56 0.00 0.00 1.99 4.11 2.38 18.18 238.01 209.76 2.25 2.57 1.95 233.15 @p—è ˆëÿÿÿ 2008:08:20:12:10:00 18.20 198.62 1019.03 190.52 67.69 0.00 0.00 1.70 3.25 2.25 18.20 223.78 221.90 1.96 3.35 2.71 225.00 @p—è ˆëÿÿÿ 2008:08:20:12:15:00 18.13 218.76 1019.03 191.27 68.74 0.00 0.00 2.78 5.80 2.66 18.13 208.48 255.39 3.13 5.67 3.84 232.23 @p—è ˆëÿÿÿ 2008:08:20:12:20:00 17.94 174.39 1019.12 242.58 70.14 0.00 0.00 3.49 5.49 3.40 17.94 224.03 251.93 3.29 5.10 3.63 233.62 @p—è ˆëÿÿÿ 2008:08:20:12:25:00 17.89 202.04 1019.17 210.66 70.23 0.00 0.00 3.12 8.04 3.93 17.89 207.49 208.83 3.75 5.40 4.34 221.80 @p—è ˆëÿÿÿ 2008:08:20:12:30:00 18.13 299.99 1019.17 206.82 69.35 0.00 0.00 2.80 6.28 2.96 18.13 200.68 237.42 3.08 6.55 4.50 210.06 @p—è ˆëÿÿÿ 2008:08:20:12:35:00 18.33 352.55 1019.15 249.44 67.25 0.00 0.00 3.28 5.56 3.31 18.33 182.00 290.61 3.56 4.35 3.35 202.88 @p—è ˆëÿÿÿ 2008:08:20:12:40:00 18.65 392.82 1019.14 250.44 67.34 0.00 0.00 3.74 5.03 3.47 18.65 221.67 255.64 3.51 4.56 3.37 238.58 @p—è ˆëÿÿÿ 2008:08:20:12:45:00 19.04 348.79 1019.18 178.13 67.60 0.00 0.00 1.82 5.00 2.98 19.04 237.55 235.57 1.65 4.51 3.08 254.10 @p—è ˆëÿÿÿ 2008:08:20:12:50:00 19.14 333.78 1019.18 188.77 67.34 0.00 0.00 1.99 4.40 2.54 19.14 218.56 179.44 2.03 3.84 2.69 221.95 @p—è ˆëÿÿÿ 2008:08:20:12:55:00 19.04 284.63 1019.18 196.79 66.64 0.00 0.00 4.40 4.76 3.16 19.04 207.44 228.31 4.64 5.10 3.23 212.93 @p—è ˆëÿÿÿ 2008:08:20:13:00:00 18.91 245.04 1019.17 121.38 66.38 0.00 0.00 3.83 5.72 3.31 18.91 216.38 209.67 4.56 4.69 3.36 212.20 @p—è ˆëÿÿÿ 2008:08:20:13:05:00 18.70 256.99 1019.15 212.17 68.04 0.00 0.00 3.00 4.81 3.21 18.70 193.17 188.42 3.21 4.37 3.64 204.68 @p—è ˆëÿÿÿ 2008:08:20:13:10:00 18.54 245.38 1019.14 138.00 68.39 0.00 0.00 3.20 5.56 3.63 18.54 185.47 191.79 3.98 5.67 4.05 195.53 @p—è ˆëÿÿÿ 2008:08:20:13:15:00 18.52 243.33 1019.12 173.89 68.13 0.00 0.00 2.26 5.60 3.14 18.52 190.17 232.79 2.84 5.00 3.95 210.37 @p—è ˆëÿÿÿ 2008:08:20:13:20:00 18.44 215.35 1019.14 200.97 68.91 0.00 0.00 2.69 6.14 3.51 18.44 194.39 182.77 3.62 6.25 4.04 210.31 @p—è ˆëÿÿÿ 2008:08:20:13:25:00 18.47 219.10 1019.12 234.98 69.70 0.00 0.00 2.00 5.19 3.28 18.47 212.89 231.94 2.31 3.89 3.25 226.92 @p—è ˆëÿÿÿ 2008:08:20:13:30:00 18.70 325.92 1019.12 241.75 67.87 0.00 0.00 1.94 4.35 2.75 18.70 230.02 234.98 2.03 3.88 2.66 212.16 @p—è ˆëÿÿÿ 2008:08:20:13:35:00 19.07 500.84 1019.12 150.73 66.38 0.00 0.00 3.35 6.70 3.63 19.07 201.81 230.09 4.18 6.05 4.00 205.66 @p—è ˆëÿÿÿ 2008:08:20:13:40:00 19.48 747.79 1019.09 187.43 66.12 0.00 0.00 2.92 6.64 3.58 19.48 190.58 237.25 2.35 5.30 3.62 199.12 @p—è ˆëÿÿÿ 2008:08:20:13:45:00 19.82 455.62 1019.03 222.11 64.90 0.00 0.00 3.55 6.05 3.56 19.82 207.48 247.12 4.14 4.89 3.78 202.50 @p—è ˆëÿÿÿ 2008:08:20:13:50:00 19.77 419.10 1019.03 195.87 64.81 0.00 0.00 2.17 5.39 3.08 19.77 202.08 246.45 3.70 4.35 2.90 200.83 @p—è ˆëÿÿÿ 2008:08:20:13:55:00 19.30 191.46 1019.03 222.28 65.94 0.00 0.00 3.97 6.14 3.94 19.30 193.58 219.12 3.89 4.54 3.39 207.54 @p—è ˆëÿÿÿ 2008:08:20:14:00:00 18.96 194.19 1019.01 212.00 65.42 0.00 0.00 4.53 5.84 3.50 18.96 189.90 224.86 4.35 5.13 3.98 214.57 @p—è ˆëÿÿÿ 2008:08:20:14:05:00 18.91 191.12 1019.00 264.47 65.68 0.00 0.00 2.10 6.23 3.20 18.91 223.65 255.90 2.48 3.35 2.57 246.07 @p—è ˆëÿÿÿ 2008:08:20:14:10:00 19.12 317.05 1019.03 221.19 66.03 0.00 0.00 3.85 5.03 2.82 19.12 223.95 215.32 3.95 4.14 2.75 210.90 @p—è ˆëÿÿÿ 2008:08:20:14:15:00 19.48 351.53 1019.09 256.96 65.07 0.00 0.00 1.79 4.92 2.99 19.48 223.84 230.59 2.11 5.51 3.06 218.02 @p—è ˆëÿÿÿ 2008:08:20:14:20:00 19.69 369.27 1019.10 229.38 64.37 0.00 0.00 2.75 5.76 2.84 19.69 244.96 230.51 2.38 5.26 4.10 254.75 @p—è ˆëÿÿÿ 2008:08:20:14:25:00 19.75 243.33 1019.12 238.07 65.33 0.00 0.00 2.74 3.79 2.69 19.75 251.17 216.59 3.83 3.98 2.92 232.44 @p—è ˆëÿÿÿ 2008:08:20:14:30:00 19.56 323.20 1019.14 260.63 64.11 0.00 0.00 3.45 5.06 3.32 19.56 231.25 248.56 3.78 4.80 4.04 246.13 @p—è ˆëÿÿÿ 2008:08:20:14:35:00 20.11 486.33 1019.15 260.46 64.37 0.00 0.00 5.39 5.39 3.05 20.11 236.87 244.76 4.64 5.10 3.56 257.20 @p—è ˆëÿÿÿ 2008:08:20:14:40:00 20.30 366.20 1019.15 233.31 62.80 0.00 0.00 1.66 5.56 3.09 20.30 220.40 284.61 1.75 3.71 2.60 248.59 @p—è ˆëÿÿÿ 2008:08:20:14:45:00 20.22 220.81 1019.18 272.35 62.36 0.00 0.00 1.90 4.56 2.47 20.22 272.59 229.16 2.52 4.50 3.13 270.38 @p—è ˆëÿÿÿ 2008:08:20:14:50:00 19.77 211.25 1019.21 245.17 62.27 0.00 0.00 3.04 3.55 2.37 19.77 263.27 274.04 3.31 3.95 2.50 262.13 @p—è ˆëÿÿÿ 2008:08:20:14:55:00 19.48 148.12 1019.25 249.52 62.54 0.00 0.00 2.20 4.89 2.93 19.48 248.74 259.27 2.82 4.64 3.39 245.36 @p—è ˆëÿÿÿ 2008:08:20:15:00:00 19.33 102.72 1019.25 224.53 65.16 0.00 0.00 1.99 4.09 2.64 19.33 244.34 245.52 1.68 3.93 2.80 241.84 @p—è ˆëÿÿÿ 2008:08:20:15:05:00 18.96 123.54 1019.25 247.68 66.21 0.00 0.00 2.80 5.46 3.20 18.96 233.47 213.22 2.83 5.55 3.20 236.66 @p—è ˆëÿÿÿ 2008:08:20:15:10:00 18.96 194.87 1019.26 235.57 64.81 0.00 0.00 2.42 4.58 2.95 18.96 217.82 251.93 3.23 4.02 3.43 229.91 @p—è ˆëÿÿÿ 2008:08:20:15:15:00 19.14 155.28 1019.23 240.41 66.38 0.00 0.00 3.57 4.23 2.59 19.14 242.49 230.34 3.10 4.28 3.23 245.23 @p—è ˆëÿÿÿ 2008:08:20:15:20:00 18.91 90.09 1019.23 217.10 66.64 0.00 0.00 3.67 5.64 3.48 18.91 234.18 226.12 3.70 4.37 3.46 226.31 @p—è ˆëÿÿÿ 2008:08:20:15:25:00 18.88 79.86 1019.25 257.12 67.43 0.00 0.00 2.85 5.84 2.59 18.88 231.91 257.25 2.81 3.83 2.67 243.62 @p—è ˆëÿÿÿ 2008:08:20:15:30:00 18.81 143.33 1019.26 176.09 67.34 0.00 0.00 2.08 4.37 2.81 18.81 216.25 223.59 3.42 4.33 3.26 226.76 @p—è ˆëÿÿÿ 2008:08:20:15:35:00 18.86 191.12 1019.28 234.73 67.69 0.00 0.00 3.45 4.35 2.69 18.86 224.41 255.05 4.22 4.22 2.39 237.57 @p—è ˆëÿÿÿ 2008:08:20:15:40:00 18.83 117.40 1019.29 227.04 67.78 0.00 0.00 3.21 5.76 3.12 18.83 220.48 247.71 3.42 4.02 3.10 220.34 @p—è ˆëÿÿÿ 2008:08:20:15:45:00 18.75 195.90 1019.31 169.73 68.83 0.00 0.00 2.69 5.03 2.89 18.75 230.36 212.46 3.21 4.12 2.20 229.00 @p—è ˆëÿÿÿ 2008:08:20:15:50:00 18.94 246.41 1019.31 243.33 66.90 0.00 0.00 3.95 4.46 2.77 18.94 219.81 204.78 3.84 4.69 3.25 234.56 @p—è ˆëÿÿÿ 2008:08:20:15:55:00 19.09 218.08 1019.26 152.76 68.04 0.00 0.00 3.57 4.19 2.75 19.09 211.15 210.09 4.47 4.91 3.65 224.40 @p—è ˆëÿÿÿ 2008:08:20:16:00:00 19.20 215.35 1019.26 153.19 66.56 0.00 0.00 3.62 4.68 2.88 19.20 230.43 227.13 4.69 4.69 3.08 222.71 @p—è ˆëÿÿÿ 2008:08:20:16:05:00 19.04 157.33 1019.26 204.06 66.38 0.00 0.00 3.31 5.56 3.21 19.04 201.85 210.26 3.55 5.44 3.42 225.25 @p—è ˆëÿÿÿ 2008:08:20:16:10:00 19.01 179.17 1019.23 172.10 67.34 0.00 0.00 2.63 4.65 2.94 19.01 190.01 219.63 3.52 4.02 3.01 202.81 @p—è ˆëÿÿÿ 2008:08:20:16:15:00 19.01 195.90 1019.23 219.10 66.90 0.00 0.00 3.61 5.72 3.49 19.01 210.37 201.66 4.31 5.26 3.95 224.18 @p—è ˆëÿÿÿ 2008:08:20:16:20:00 18.99 194.19 1019.23 131.98 67.43 0.00 0.00 2.67 5.60 3.47 18.99 195.92 202.93 4.22 5.51 4.06 213.29 @p—è ˆëÿÿÿ 2008:08:20:16:25:00 18.96 196.58 1019.25 199.96 67.34 0.00 0.00 6.10 6.10 3.43 18.96 200.99 196.01 4.97 5.19 4.09 210.62 @p—è ˆëÿÿÿ 2008:08:20:16:30:00 19.04 284.63 1019.26 194.45 67.60 0.00 0.00 2.31 6.81 3.71 19.04 188.93 195.59 2.96 4.22 3.17 207.56 @p—è ˆëÿÿÿ 2008:08:20:16:35:00 19.43 355.96 1019.31 200.97 65.94 0.00 0.00 3.95 5.56 3.57 19.43 197.56 228.82 5.79 6.14 4.61 215.79 @p—è ˆëÿÿÿ 2008:08:20:16:40:00 19.62 368.93 1019.34 193.45 66.29 0.00 0.00 3.38 4.92 3.29 19.62 208.73 208.75 4.16 5.13 3.43 210.17 @p—è ˆëÿÿÿ 2008:08:20:16:45:00 20.24 517.29 1019.37 182.00 64.11 0.00 0.00 2.71 4.86 2.75 20.24 194.09 200.65 2.53 4.64 3.30 202.25 @p—è ˆëÿÿÿ 2008:08:20:16:50:00 20.40 586.95 1019.40 193.78 63.93 0.00 0.00 1.98 6.23 4.00 20.40 201.46 210.68 2.89 6.29 4.81 206.40 @p—è ˆëÿÿÿ 2008:08:20:16:55:00 20.35 221.15 1019.42 234.39 64.46 0.00 0.00 3.30 6.48 3.26 20.35 201.02 246.03 3.95 4.50 3.36 220.69 @p—è ˆëÿÿÿ 2008:08:20:17:00:00 19.69 247.77 1019.42 132.91 66.29 0.00 0.00 3.83 6.93 3.99 19.69 207.92 174.87 4.56 6.14 4.45 211.87 @p—è ˆëÿÿÿ 2008:08:20:17:05:00 19.28 185.32 1019.42 191.36 66.56 0.00 0.00 3.68 6.14 4.12 19.28 191.11 228.40 3.53 6.34 4.50 208.95 @p—è ˆëÿÿÿ 2008:08:20:17:10:00 19.12 144.36 1019.46 222.11 67.87 0.00 0.00 5.16 5.96 3.44 19.12 212.07 219.54 5.51 5.79 4.31 217.39 @p—è ˆëÿÿÿ 2008:08:20:17:15:00 19.14 159.38 1019.46 198.55 67.78 0.00 0.00 3.18 5.92 3.48 19.14 219.04 231.69 4.08 6.10 4.22 228.79 @p—è ˆëÿÿÿ 2008:08:20:17:20:00 18.96 153.92 1019.50 217.85 67.34 0.00 0.00 4.70 6.87 4.25 18.96 213.21 212.63 6.19 7.21 5.50 226.84 @p—è ˆëÿÿÿ 2008:08:20:17:25:00 19.01 177.12 1019.53 227.71 67.95 0.00 0.00 2.44 5.84 3.36 19.01 216.52 250.00 2.88 5.30 3.83 217.11 @p—è ˆëÿÿÿ 2008:08:20:17:30:00 18.99 187.36 1019.53 209.66 67.87 0.00 0.00 2.23 6.70 4.09 18.99 221.66 259.10 1.82 4.40 3.07 224.19 @p—è ˆëÿÿÿ 2008:08:20:17:35:00 19.33 262.78 1019.43 254.78 67.25 0.00 0.00 2.84 5.53 3.56 19.33 203.99 213.47 2.58 5.67 4.13 221.50 @p—è ˆëÿÿÿ 2008:08:20:17:40:00 19.38 202.72 1019.43 194.70 66.47 0.00 0.00 5.03 6.93 3.65 19.38 204.00 194.07 4.91 6.84 4.78 210.18 @p—è ˆëÿÿÿ 2008:08:20:17:45:00 19.28 336.17 1019.43 177.53 67.25 0.00 0.00 3.50 6.05 3.91 19.28 201.72 166.97 3.89 6.29 4.38 216.56 @p—è ˆëÿÿÿ 2008:08:20:17:50:00 19.62 318.07 1019.45 192.03 66.29 0.00 0.00 4.11 6.59 3.87 19.62 193.21 225.61 4.50 6.72 4.51 207.60 @p—è ˆëÿÿÿ 2008:08:20:17:55:00 19.96 456.98 1019.46 192.94 64.98 0.00 0.00 4.81 7.37 4.07 19.96 193.62 215.58 5.51 6.66 5.08 212.75 @p—è ˆëÿÿÿ 2008:08:20:18:00:00 20.14 396.23 1019.45 224.28 64.63 0.00 0.00 4.37 6.75 4.23 20.14 200.25 214.82 4.94 7.71 5.57 224.07 @p—è ˆëÿÿÿ 2008:08:20:18:05:00 19.96 325.59 1019.40 223.95 65.68 0.00 0.00 3.92 6.81 3.85 19.96 212.60 229.16 3.73 6.44 4.92 216.40 @p—è ˆëÿÿÿ 2008:08:20:18:10:00 19.93 301.01 1019.40 169.82 65.33 0.00 0.00 3.05 6.75 3.83 19.93 201.45 224.10 4.56 6.05 4.56 223.88 @p—è ˆëÿÿÿ 2008:08:20:18:15:00 19.62 174.74 1019.37 215.01 65.94 0.00 0.00 3.70 7.73 3.94 19.62 193.44 268.55 3.29 5.37 3.94 216.39 @p—è ˆëÿÿÿ 2008:08:20:18:20:00 19.48 221.15 1019.40 203.73 66.29 0.00 0.00 3.68 5.92 3.62 19.48 197.76 182.77 3.56 6.14 3.88 222.79 @p—è ˆëÿÿÿ 2008:08:20:18:25:00 19.64 301.70 1019.37 199.46 65.77 0.00 0.00 3.93 5.53 3.64 19.64 191.77 254.63 3.58 5.59 4.73 218.47 @p—è ˆëÿÿÿ 2008:08:20:18:30:00 20.16 307.15 1019.37 139.70 63.06 0.00 0.00 6.64 8.39 3.73 20.07 201.72 205.96 4.83 7.42 4.90 212.85 @p—è ˆëÿÿÿ 2008:08:20:18:35:00 20.09 239.24 1019.34 232.89 63.58 0.00 0.00 5.12 7.81 4.43 20.09 208.17 209.34 7.28 7.79 5.85 221.64 @p—è ˆëÿÿÿ 2008:08:20:18:40:00 19.77 184.63 1019.34 213.42 64.72 0.00 0.00 4.23 7.73 4.72 19.77 213.19 216.08 5.67 5.67 4.05 214.28 @p—è ˆëÿÿÿ 2008:08:20:18:45:00 19.69 181.22 1019.37 282.90 64.81 0.00 0.00 2.78 9.29 3.79 19.69 197.71 231.43 3.73 5.71 4.05 213.08 @p—è ˆëÿÿÿ 2008:08:20:18:50:00 19.56 125.59 1019.34 163.03 65.86 0.00 0.00 4.13 6.14 3.88 19.56 198.09 215.50 3.79 6.72 4.57 219.05 @p—è ˆëÿÿÿ 2008:08:20:18:55:00 19.25 115.01 1019.32 260.96 66.90 0.00 0.00 3.06 5.32 3.40 19.25 192.33 210.35 3.29 5.19 3.93 206.83 @p—è ˆëÿÿÿ 2008:08:20:19:00:00 19.04 109.55 1019.32 221.02 66.56 0.00 0.00 4.60 6.53 3.96 19.04 202.63 219.20 5.33 6.44 5.57 221.57 @p—è ˆëÿÿÿ 2008:08:20:19:05:00 19.04 134.80 1019.35 180.91 66.73 0.00 0.00 3.02 6.81 3.81 19.04 195.87 222.58 3.62 6.29 4.02 208.52 @p—è ˆëÿÿÿ 2008:08:20:19:10:00 19.09 90.78 1019.39 231.64 66.38 0.00 0.00 2.79 6.05 3.53 19.09 217.57 218.36 4.75 6.14 4.27 220.09 @p—è ˆëÿÿÿ 2008:08:20:19:15:00 18.83 76.10 1019.43 230.38 67.08 0.00 0.00 4.49 5.64 3.13 18.83 214.29 199.55 3.65 5.19 3.86 219.72 @p—è ˆëÿÿÿ 2008:08:20:19:20:00 18.52 68.25 1019.48 260.21 67.60 0.00 0.00 3.01 7.81 4.33 18.52 216.14 232.28 4.14 5.63 4.35 225.65 @p—è ˆëÿÿÿ 2008:08:20:19:25:00 18.78 93.17 1019.57 193.36 67.95 0.00 0.00 2.05 4.60 2.87 18.78 209.13 218.36 3.18 3.35 2.40 214.82 @p—è ˆëÿÿÿ 2008:08:20:19:30:00 18.67 53.24 1019.59 272.72 67.87 0.00 0.00 3.01 4.73 3.11 18.67 204.96 230.00 3.35 5.03 4.02 216.10 @p—è ˆëÿÿÿ 2008:08:20:19:35:00 18.39 29.69 1019.67 193.11 68.65 0.00 0.00 2.09 3.60 2.74 18.39 206.29 207.82 3.39 3.89 3.06 224.25 @p—è ˆëÿÿÿ 2008:08:20:19:40:00 18.15 25.25 1019.73 204.64 70.66 0.00 0.00 1.97 4.86 2.97 18.15 202.71 204.61 2.07 3.78 2.67 209.93 @p—è ˆëÿÿÿ 2008:08:20:19:45:00 17.99 25.93 1019.75 218.51 71.01 0.00 0.00 4.17 4.60 2.78 17.99 196.73 188.67 3.44 5.37 3.63 214.98 @p—è ˆëÿÿÿ 2008:08:20:19:50:00 17.92 19.11 1019.79 199.80 70.75 0.00 0.00 3.51 5.00 3.01 17.92 193.75 228.23 3.81 5.16 3.36 203.65 @p—è ˆëÿÿÿ 2008:08:20:19:55:00 17.84 15.69 1019.82 207.32 70.92 0.00 0.00 3.71 5.46 2.99 17.84 200.31 231.94 4.40 6.61 4.36 211.18 @p—è ˆëÿÿÿ 2008:08:20:20:00:00 17.65 8.87 1019.89 193.61 71.45 0.00 0.00 3.67 5.92 3.51 17.65 209.46 212.04 4.47 5.19 3.92 221.11 @p—è ˆëÿÿÿ 2008:08:20:20:05:00 17.55 4.09 1019.93 235.48 71.71 0.00 0.00 5.25 5.72 3.68 17.55 208.46 231.77 5.13 6.66 4.76 226.50 @p—è ˆëÿÿÿ 2008:08:20:20:10:00 17.45 0.68 1020.03 156.67 72.32 0.00 0.00 3.14 5.49 3.31 17.45 208.89 241.98 4.06 6.14 4.22 223.16 @p—è ˆëÿÿÿ 2008:08:20:20:15:00 17.39 0.00 1020.14 250.60 71.80 0.00 0.00 3.34 5.53 3.36 17.39 207.92 218.36 4.75 5.67 3.81 212.75 @p—è ˆëÿÿÿ 2008:08:20:20:20:00 17.31 0.00 1020.23 217.10 72.58 0.00 0.00 5.60 5.92 3.70 17.31 213.92 222.07 5.26 5.40 4.31 226.07 @p—è ˆëÿÿÿ 2008:08:20:20:25:00 17.24 0.00 1020.26 232.55 72.93 0.00 0.00 5.25 5.60 3.29 17.24 210.23 231.18 5.33 5.33 4.14 226.67 @p—è ˆëÿÿÿ 2008:08:20:20:30:00 17.18 0.00 1020.35 204.89 72.50 0.00 0.00 2.52 5.53 3.33 17.18 214.19 224.01 3.13 4.94 3.42 217.22 @p—è ˆëÿÿÿ 2008:08:20:20:35:00 17.13 0.00 1020.40 237.40 72.93 0.00 0.00 3.38 4.46 2.78 17.13 216.93 232.36 3.12 4.54 3.33 221.60 @p—è ˆëÿÿÿ 2008:08:20:20:40:00 17.08 0.00 1020.43 233.31 74.07 0.00 0.00 2.87 4.53 2.93 17.08 222.75 216.93 2.26 3.42 2.75 232.15 @p—è ˆëÿÿÿ 2008:08:20:20:45:00 17.00 0.00 1020.50 233.64 73.98 0.00 0.00 1.65 5.09 2.92 17.00 226.86 211.27 2.12 5.16 2.80 222.42 @p—è ˆëÿÿÿ 2008:08:20:20:50:00 16.95 0.00 1020.57 258.79 73.20 0.00 0.00 4.60 4.89 3.02 16.95 227.84 258.93 4.50 5.71 3.50 232.52 @p—è ˆëÿÿÿ 2008:08:20:20:55:00 16.92 0.00 1020.60 132.83 72.93 0.00 0.00 3.83 5.68 3.15 16.92 221.51 225.02 4.28 5.26 3.88 223.73 @p—è ˆëÿÿÿ 2008:08:20:21:00:00 16.84 0.00 1020.65 324.99 73.55 0.00 0.00 1.84 4.37 2.78 16.84 216.56 195.33 3.27 5.07 3.31 216.73 @p—è ˆëÿÿÿ 2008:08:20:21:05:00 16.71 0.00 1020.67 225.95 73.98 0.00 0.00 2.73 4.56 2.71 16.71 242.81 228.06 2.85 4.16 3.16 232.69 @p—è ˆëÿÿÿ 2008:08:20:21:10:00 16.61 0.00 1020.75 275.90 73.28 0.00 0.00 3.10 3.93 2.68 16.61 238.44 272.27 3.58 3.93 3.00 241.95 @p—è ˆëÿÿÿ 2008:08:20:21:15:00 16.50 0.00 1020.81 262.81 74.07 0.00 0.00 3.67 3.92 2.52 16.50 236.88 266.35 3.79 4.26 2.78 239.02 @p—è ˆëÿÿÿ 2008:08:20:21:20:00 16.43 0.00 1020.82 253.78 73.37 0.00 0.00 2.27 5.35 3.35 16.43 247.19 259.27 2.28 5.40 3.81 250.04 @p—è ˆëÿÿÿ 2008:08:20:21:25:00 16.32 0.00 1020.84 283.63 74.07 0.00 0.00 2.60 3.54 2.10 16.32 238.82 247.21 2.18 3.16 2.02 225.29 @p—è ˆëÿÿÿ 2008:08:20:21:30:00 16.19 0.00 1020.87 231.39 74.24 0.00 0.00 2.34 3.88 2.80 16.19 234.26 238.69 2.89 4.04 2.90 228.78 @p—è ˆëÿÿÿ 2008:08:20:21:35:00 16.06 0.00 1020.93 211.83 74.24 0.00 0.00 2.95 3.88 2.38 16.06 222.24 218.70 2.65 4.69 3.20 231.28 @p—è ˆëÿÿÿ 2008:08:20:21:40:00 15.98 0.00 1020.95 271.08 74.59 0.00 0.00 1.96 3.51 2.24 15.98 220.62 177.47 1.50 3.09 2.28 220.15 @p—è ˆëÿÿÿ 2008:08:20:21:45:00 15.85 0.00 1021.00 229.71 75.12 0.00 0.00 2.38 3.71 2.14 15.85 221.69 228.23 2.32 3.14 2.07 235.03 @p—è ˆëÿÿÿ 2008:08:20:21:50:00 15.69 0.00 1021.09 215.17 75.55 0.00 0.00 1.69 3.00 2.25 15.69 228.58 217.94 2.12 3.31 2.65 229.57 @p—è ˆëÿÿÿ 2008:08:20:21:55:00 15.62 0.00 1021.09 247.60 75.99 0.00 0.00 1.17 2.48 1.83 15.62 227.27 224.27 2.70 2.75 1.88 220.45 @p—è ˆëÿÿÿ 2008:08:20:22:00:00 15.48 0.00 1021.10 233.56 77.13 0.00 0.00 1.37 2.35 1.68 15.48 227.16 225.28 1.56 2.60 1.93 233.17 @p—è ˆëÿÿÿ 2008:08:20:22:05:00 15.41 0.00 1021.15 247.18 78.09 0.00 0.00 1.45 2.35 1.58 15.41 207.72 204.53 1.45 2.84 1.95 224.56 @p—è ˆëÿÿÿ 2008:08:20:22:10:00 15.33 0.00 1021.18 201.72 77.48 0.00 0.00 2.29 2.45 1.68 15.33 214.91 236.41 1.96 2.68 2.23 222.81 @p—è ˆëÿÿÿ 2008:08:20:22:15:00 15.25 0.00 1021.21 230.55 78.35 0.00 0.00 1.31 2.53 1.63 15.25 203.86 213.81 1.56 2.68 1.63 214.28 @p—è ˆëÿÿÿ 2008:08:20:22:20:00 15.25 0.00 1021.28 242.58 78.44 0.00 0.00 1.89 2.98 1.64 15.25 216.84 161.95 1.40 2.40 1.86 213.45 @p—è ˆëÿÿÿ 2008:08:20:22:25:00 15.15 0.00 1021.32 234.23 78.79 0.00 0.00 2.18 3.36 2.05 15.15 231.23 238.10 2.51 3.50 2.71 245.47 @p—è ˆëÿÿÿ 2008:08:20:22:30:00 15.12 0.00 1021.35 245.26 78.87 0.00 0.00 1.76 2.64 1.89 15.12 247.96 267.62 1.62 3.00 2.17 245.91 @p—è ˆëÿÿÿ 2008:08:20:22:35:00 15.17 0.00 1021.39 222.69 78.87 0.00 0.00 1.47 2.73 1.76 15.17 243.10 216.93 1.79 2.83 1.75 239.95 @p—è ˆëÿÿÿ 2008:08:20:22:40:00 15.15 0.00 1021.40 222.28 78.87 0.00 0.00 2.13 2.13 1.64 15.15 247.16 269.73 2.62 3.00 2.13 246.72 @p—è ˆëÿÿÿ 2008:08:20:22:45:00 15.09 0.00 1021.37 236.90 78.61 0.00 0.00 1.68 2.60 2.06 15.09 245.26 240.21 2.15 3.01 2.55 242.60 @p—è ˆëÿÿÿ 2008:08:20:22:50:00 15.12 0.00 1021.37 204.56 78.87 0.00 0.00 1.85 2.21 1.56 15.12 213.65 215.83 2.25 2.46 2.13 218.19 @p—è ˆëÿÿÿ 2008:08:20:22:55:00 15.09 0.00 1021.37 207.23 79.31 0.00 0.00 1.13 2.28 1.33 15.09 211.43 229.58 1.61 1.87 1.59 194.06 @p—è ˆëÿÿÿ 2008:08:20:23:00:00 15.01 0.00 1021.40 212.50 79.66 0.00 0.00 1.01 2.01 1.25 15.01 202.55 225.95 1.83 2.25 1.40 211.51 @p—è ˆëÿÿÿ 2008:08:20:23:05:00 14.83 0.00 1021.42 235.98 80.45 0.00 0.00 1.52 2.05 1.51 14.83 229.89 260.87 2.75 2.75 2.04 239.44 @p—è ˆëÿÿÿ 2008:08:20:23:10:00 14.67 0.00 1021.42 210.66 80.88 0.00 0.00 1.87 2.96 1.76 14.67 216.23 222.07 2.20 2.82 2.34 228.13 @p—è ˆëÿÿÿ 2008:08:20:23:15:00 14.60 0.00 1021.39 179.32 81.23 0.00 0.00 1.70 2.51 1.71 14.60 204.39 234.13 2.13 2.78 2.33 217.50 @p—è ˆëÿÿÿ 2008:08:20:23:20:00 14.52 0.00 1021.35 203.14 81.58 0.00 0.00 1.22 2.43 1.60 14.52 198.28 243.25 1.88 2.20 1.75 220.00 @p—è ˆëÿÿÿ 2008:08:20:23:25:00 14.47 0.00 1021.34 192.28 81.67 0.00 0.00 1.94 2.34 1.54 14.47 198.33 203.01 2.04 2.36 1.85 207.70 @p—è ˆëÿÿÿ 2008:08:20:23:30:00 14.49 0.00 1021.34 188.94 81.41 0.00 0.00 2.09 3.50 2.18 14.49 188.77 202.76 2.37 3.88 2.91 216.26 @p—è ˆëÿÿÿ 2008:08:20:23:35:00 14.52 0.00 1021.34 159.64 81.76 0.00 0.00 1.47 2.29 1.66 14.52 185.84 196.85 1.75 2.33 1.93 205.20 @p—è ˆëÿÿÿ 2008:08:20:23:40:00 14.54 0.00 1021.40 207.49 81.93 0.00 0.00 2.53 2.65 1.93 14.54 175.05 201.66 2.39 2.67 2.37 206.89 @p—è ˆëÿÿÿ 2008:08:20:23:45:00 14.54 0.00 1021.42 164.73 81.85 0.00 0.00 1.71 2.53 1.67 14.54 174.33 189.93 1.89 2.32 1.96 199.60 @p—è ˆëÿÿÿ 2008:08:20:23:50:00 14.60 0.00 1021.46 152.08 81.85 0.00 0.00 1.41 2.65 1.87 14.60 174.91 196.34 1.85 2.52 2.11 204.29 @p—è ˆëÿÿÿ 2008:08:20:23:55:00 14.62 0.00 1021.50 172.10 81.67 0.00 0.00 1.16 2.00 1.40 14.62 171.73 195.25 1.53 2.02 1.58 193.22 @p—è ˆëÿÿÿ