2008:07:22:00:00:00 10.49 0.00 1021.95 277.35 87.44 0.41 0.10 2.12 3.22 2.07 10.49 261.66 288.84 2.15 2.37 1.86 269.83 @p—è ˆëÿÿÿ 2008:07:22:00:05:00 10.44 0.00 1022.01 255.70 87.96 0.41 0.00 1.91 3.82 2.00 10.44 268.26 256.82 1.46 2.78 1.91 275.47 @p—è ˆëÿÿÿ 2008:07:22:00:10:00 10.36 0.00 1022.03 265.89 87.79 0.41 0.00 2.78 4.46 2.39 10.36 264.67 272.54 3.32 3.50 2.59 261.00 @p—è ˆëÿÿÿ 2008:07:22:00:15:00 10.33 0.00 1022.07 245.09 88.49 0.52 0.10 1.82 4.23 2.73 10.33 258.38 245.35 2.18 3.93 2.97 263.38 @p—è ˆëÿÿÿ 2008:07:22:00:20:00 10.28 0.00 1022.10 259.46 89.18 0.52 0.00 1.81 4.35 2.98 10.28 260.10 279.25 2.48 4.61 3.27 266.20 @p—è ˆëÿÿÿ 2008:07:22:00:25:00 10.20 0.00 1022.10 259.96 89.97 0.62 0.10 1.96 3.24 2.06 10.20 260.96 275.80 2.33 3.08 2.20 270.06 @p—è ˆëÿÿÿ 2008:07:22:00:30:00 10.13 0.00 1022.10 285.63 90.32 0.73 0.10 1.73 3.39 2.28 10.13 261.22 249.50 2.53 4.54 3.09 270.93 @p—è ˆëÿÿÿ 2008:07:22:00:35:00 10.10 0.00 1022.09 264.22 91.02 0.73 0.00 1.38 3.50 2.29 10.10 261.57 217.60 1.61 2.67 2.13 259.46 @p—è ˆëÿÿÿ 2008:07:22:00:40:00 10.13 0.00 1022.09 208.07 92.07 0.83 0.10 1.17 2.40 1.47 10.13 252.64 225.87 1.36 1.97 1.70 228.98 @p—è ˆëÿÿÿ 2008:07:22:00:45:00 10.07 0.00 1022.09 220.10 92.94 0.83 0.00 1.72 2.13 1.58 10.07 238.40 232.02 1.56 1.75 1.55 224.76 @p—è ˆëÿÿÿ 2008:07:22:00:50:00 10.07 0.00 1022.09 200.05 93.38 0.83 0.00 1.60 2.23 1.37 10.07 232.35 233.71 2.09 2.19 1.77 218.46 @p—è ˆëÿÿÿ 2008:07:22:00:55:00 10.00 0.00 1022.07 246.85 93.47 0.83 0.00 1.54 1.71 1.20 10.00 224.15 179.08 1.34 1.65 1.25 232.42 @p—è ˆëÿÿÿ 2008:07:22:01:00:00 10.02 0.00 1022.07 249.94 93.90 0.83 0.00 1.14 1.54 1.14 10.02 247.23 275.53 0.92 1.13 0.96 253.11 @p—è ˆëÿÿÿ 2008:07:22:01:05:00 10.00 0.00 1022.07 247.01 94.17 0.94 0.10 0.98 1.35 0.90 10.00 248.69 261.63 1.20 1.76 1.15 225.65 @p—è ˆëÿÿÿ 2008:07:22:01:10:00 10.00 0.00 1022.10 257.79 93.38 0.94 0.00 1.02 1.25 0.33 10.00 249.55 236.50 0.98 1.52 1.29 274.57 @p—è ˆëÿÿÿ 2008:07:22:01:15:00 10.10 0.00 1022.14 254.45 94.43 0.94 0.00 0.00 1.23 0.31 10.10 254.92 176.84 0.84 0.98 0.84 173.68 @p—è ˆëÿÿÿ 2008:07:22:01:20:00 10.07 0.00 1022.10 223.19 93.90 0.94 0.00 0.00 1.61 0.71 10.07 239.34 197.11 1.29 1.55 1.31 192.93 @p—è ˆëÿÿÿ 2008:07:22:01:25:00 10.13 0.00 1022.10 178.80 92.94 0.94 0.00 1.60 1.88 1.18 10.13 178.25 213.13 1.28 1.67 1.45 206.54 @p—è ˆëÿÿÿ 2008:07:22:01:30:00 10.10 0.00 1022.14 188.43 93.90 0.94 0.00 0.80 1.70 1.25 10.10 186.53 209.93 1.58 1.63 1.41 196.12 @p—è ˆëÿÿÿ 2008:07:22:01:35:00 10.02 0.00 1022.17 208.66 94.25 0.94 0.00 1.39 2.59 1.35 10.02 197.87 199.38 1.75 1.90 1.69 223.80 @p—è ˆëÿÿÿ 2008:07:22:01:40:00 10.05 0.00 1022.18 203.31 94.17 0.94 0.00 1.68 2.43 1.63 10.05 194.39 234.98 1.56 2.37 2.05 220.16 @p—è ˆëÿÿÿ 2008:07:22:01:45:00 10.07 0.00 1022.20 214.76 94.43 0.94 0.00 1.68 1.99 1.43 10.07 199.41 242.40 1.70 2.55 1.89 212.08 @p—è ˆëÿÿÿ 2008:07:22:01:50:00 10.05 0.00 1022.20 215.01 94.78 0.94 0.00 1.82 1.98 1.44 10.05 200.27 204.95 1.90 2.09 1.56 219.63 @p—è ˆëÿÿÿ 2008:07:22:01:55:00 10.00 0.00 1022.20 198.04 94.60 0.94 0.00 0.96 2.24 1.38 10.00 204.45 200.40 1.57 1.94 1.65 200.63 @p—è ˆëÿÿÿ 2008:07:22:02:00:00 9.92 0.00 1022.21 195.12 94.78 0.94 0.00 2.59 3.39 1.82 9.92 194.89 205.54 2.20 2.51 2.08 200.96 @p—è ˆëÿÿÿ 2008:07:22:02:05:00 9.86 0.00 1022.23 182.25 94.95 0.94 0.00 1.21 2.59 1.60 9.86 178.33 161.05 1.63 2.09 1.83 207.03 @p—è ˆëÿÿÿ 2008:07:22:02:10:00 9.84 0.00 1022.21 154.04 94.51 0.94 0.00 1.59 3.45 1.90 9.84 183.10 198.96 2.00 2.25 1.92 205.34 @p—è ˆëÿÿÿ 2008:07:22:02:15:00 9.86 0.00 1022.23 196.29 94.69 0.94 0.00 1.79 2.65 1.63 9.86 188.67 197.11 2.15 2.66 2.10 203.13 @p—è ˆëÿÿÿ 2008:07:22:02:20:00 9.89 0.00 1022.18 177.02 94.69 0.94 0.00 1.26 2.65 1.81 9.89 181.47 215.25 2.23 2.23 1.72 204.07 @p—è ˆëÿÿÿ 2008:07:22:02:25:00 9.89 0.00 1022.12 149.54 94.43 0.94 0.00 2.69 2.82 1.71 9.89 178.57 213.47 2.85 2.94 2.18 205.95 @p—è ˆëÿÿÿ 2008:07:22:02:30:00 9.81 0.00 1022.15 163.11 94.78 0.94 0.00 1.84 3.05 2.03 9.81 190.46 219.54 2.38 2.73 2.42 215.43 @p—è ˆëÿÿÿ 2008:07:22:02:35:00 9.81 0.00 1022.17 201.97 95.04 0.94 0.00 1.33 2.99 1.89 9.81 209.84 244.68 2.02 2.20 1.89 225.36 @p—è ˆëÿÿÿ 2008:07:22:02:40:00 9.73 0.00 1022.17 206.48 93.73 0.94 0.00 1.96 2.93 1.85 9.73 216.01 244.17 2.51 3.88 2.66 237.38 @p—è ˆëÿÿÿ 2008:07:22:02:45:00 9.73 0.00 1022.17 226.37 93.73 0.94 0.00 1.50 2.65 1.61 9.73 217.80 214.23 1.71 1.94 1.69 228.60 @p—è ˆëÿÿÿ 2008:07:22:02:50:00 9.68 0.00 1022.17 221.27 93.12 0.94 0.00 1.57 2.74 1.61 9.68 204.38 241.39 1.81 2.50 2.01 226.63 @p—è ˆëÿÿÿ 2008:07:22:02:55:00 9.71 0.00 1022.18 259.54 93.38 0.94 0.00 1.16 2.65 1.63 9.71 227.05 169.84 1.34 1.75 1.41 242.72 @p—è ˆëÿÿÿ 2008:07:22:03:00:00 9.68 0.00 1022.18 237.49 92.94 0.94 0.00 1.59 3.46 1.78 9.68 221.65 147.95 1.39 3.29 2.10 222.55 @p—è ˆëÿÿÿ 2008:07:22:03:05:00 9.63 0.00 1022.18 295.35 92.51 0.94 0.00 1.91 3.51 2.09 9.63 250.30 261.55 2.19 2.76 2.23 252.75 @p—è ˆëÿÿÿ 2008:07:22:03:10:00 9.65 0.00 1022.18 254.53 91.72 0.94 0.00 2.06 3.71 1.95 9.65 251.53 280.47 2.52 2.52 1.82 249.87 @p—è ˆëÿÿÿ 2008:07:22:03:15:00 9.68 0.00 1022.12 165.91 91.37 0.94 0.00 2.63 4.29 2.40 9.68 242.16 223.93 1.90 2.84 1.94 235.50 @p—è ˆëÿÿÿ 2008:07:22:03:20:00 9.65 0.00 1022.10 252.19 90.67 0.94 0.00 3.43 4.06 2.27 9.65 236.63 235.06 2.58 4.54 3.13 242.18 @p—è ˆëÿÿÿ 2008:07:22:03:25:00 9.68 0.00 1022.06 246.76 89.36 0.94 0.00 2.57 4.86 2.81 9.68 237.47 254.38 2.70 4.69 3.41 249.28 @p—è ˆëÿÿÿ 2008:07:22:03:30:00 9.76 0.00 1022.01 240.83 88.31 0.94 0.00 3.28 5.25 3.13 9.76 246.33 236.07 3.14 4.86 3.80 260.07 @p—è ˆëÿÿÿ 2008:07:22:03:35:00 9.81 0.00 1022.01 244.59 87.18 0.94 0.00 3.46 7.51 3.48 9.81 254.08 251.43 3.25 5.92 3.94 249.57 @p—è ˆëÿÿÿ 2008:07:22:03:40:00 9.84 0.00 1021.95 251.11 87.18 0.94 0.00 2.67 4.84 2.69 9.84 247.14 198.45 2.42 4.91 3.06 240.62 @p—è ˆëÿÿÿ 2008:07:22:03:45:00 9.84 0.00 1021.93 254.45 86.56 0.94 0.00 3.07 5.88 3.28 9.84 251.78 273.68 3.65 4.83 4.02 260.00 @p—è ˆëÿÿÿ 2008:07:22:03:50:00 9.89 0.00 1021.92 246.59 86.30 0.94 0.00 4.23 5.09 3.04 9.89 250.43 249.57 5.67 6.01 4.56 262.01 @p—è ˆëÿÿÿ 2008:07:22:03:55:00 9.86 0.00 1021.92 240.66 86.83 0.94 0.00 3.44 5.03 3.20 9.86 244.60 254.55 3.88 3.88 3.03 252.77 @p—è ˆëÿÿÿ 2008:07:22:04:00:00 9.84 0.00 1021.87 239.66 87.44 0.94 0.00 2.01 4.44 2.71 9.84 234.79 238.18 1.79 4.06 2.67 242.68 @p—è ˆëÿÿÿ 2008:07:22:04:05:00 9.73 0.00 1021.89 261.46 88.92 0.94 0.00 2.10 3.39 2.34 9.73 245.06 196.60 1.83 2.98 2.41 252.98 @p—è ˆëÿÿÿ 2008:07:22:04:10:00 9.65 0.00 1021.85 264.39 88.31 0.94 0.00 2.11 4.29 2.72 9.65 243.82 264.25 2.16 3.50 2.59 256.00 @p—è ˆëÿÿÿ 2008:07:22:04:15:00 9.65 0.00 1021.85 278.72 87.87 0.94 0.00 2.23 4.21 2.72 9.65 254.12 267.45 3.25 3.50 2.50 253.39 @p—è ˆëÿÿÿ 2008:07:22:04:20:00 9.68 0.00 1021.85 257.37 87.96 0.94 0.00 2.47 3.04 2.10 9.68 265.85 242.82 3.23 4.40 3.01 266.03 @p—è ˆëÿÿÿ 2008:07:22:04:25:00 9.65 1.02 1021.82 248.60 86.83 0.94 0.00 5.53 6.64 3.80 9.65 259.64 255.73 5.37 7.56 5.80 266.66 @p—è ˆëÿÿÿ 2008:07:22:04:30:00 9.58 1.02 1021.81 245.51 88.57 1.04 0.10 3.06 6.01 3.59 9.58 262.09 294.66 3.97 5.30 3.93 254.68 @p—è ˆëÿÿÿ 2008:07:22:04:35:00 9.47 0.00 1021.81 242.92 89.53 1.04 0.00 3.43 5.03 3.20 9.47 265.68 261.29 3.83 5.44 3.28 271.23 @p—è ˆëÿÿÿ 2008:07:22:04:40:00 9.47 0.00 1021.79 253.95 89.88 1.04 0.00 2.78 3.85 2.82 9.47 265.10 240.04 2.96 3.62 2.72 264.72 @p—è ˆëÿÿÿ 2008:07:22:04:45:00 9.47 0.00 1021.78 266.98 89.80 1.04 0.00 2.46 4.56 2.88 9.47 265.86 271.39 3.71 5.63 3.48 263.79 @p—è ˆëÿÿÿ 2008:07:22:04:50:00 9.50 0.00 1021.78 226.21 89.62 1.04 0.00 2.11 5.42 2.87 9.50 246.14 260.70 2.81 5.33 4.25 248.66 @p—è ˆëÿÿÿ 2008:07:22:04:55:00 9.52 0.00 1021.78 273.53 89.80 1.04 0.00 2.96 5.60 2.83 9.52 254.26 242.75 3.83 5.83 3.54 256.71 @p—è ˆëÿÿÿ 2008:07:22:05:00:00 9.52 0.00 1021.76 268.49 89.45 1.04 0.00 3.97 5.35 3.19 9.52 260.22 257.58 4.08 5.87 4.35 263.00 @p—è ˆëÿÿÿ 2008:07:22:05:05:00 9.58 0.00 1021.76 246.43 89.97 1.04 0.00 2.26 5.16 2.80 9.58 254.82 262.98 2.48 3.61 2.71 255.00 @p—è ˆëÿÿÿ 2008:07:22:05:10:00 9.58 0.00 1021.76 183.84 89.71 1.04 0.00 3.85 5.00 3.25 9.58 248.56 225.70 4.42 5.55 3.75 249.61 @p—è ˆëÿÿÿ 2008:07:22:05:15:00 9.60 0.00 1021.76 237.15 89.45 1.04 0.00 3.13 5.22 3.05 9.60 250.57 222.50 2.39 5.79 4.16 256.82 @p—è ˆëÿÿÿ 2008:07:22:05:20:00 9.60 0.00 1021.76 239.74 89.71 1.04 0.00 4.06 4.35 2.76 9.60 260.97 240.46 3.16 4.54 3.86 263.71 @p—è ˆëÿÿÿ 2008:07:22:05:25:00 9.60 0.00 1021.82 275.53 90.06 1.04 0.00 3.33 4.06 2.73 9.60 258.53 275.80 6.39 6.39 3.79 259.33 @p—è ˆëÿÿÿ 2008:07:22:05:30:00 9.63 0.00 1021.89 248.77 90.58 1.04 0.00 2.50 4.63 2.72 9.63 255.49 259.86 2.32 3.56 2.51 257.97 @p—è ˆëÿÿÿ 2008:07:22:05:35:00 9.60 0.00 1021.90 248.60 90.50 1.04 0.00 2.71 3.25 2.18 9.60 239.72 248.73 3.14 3.35 2.66 249.43 @p—è ˆëÿÿÿ 2008:07:22:05:40:00 9.60 0.00 1021.92 237.40 90.93 1.04 0.00 2.14 3.55 2.31 9.60 253.26 244.17 2.65 3.12 2.16 255.61 @p—è ˆëÿÿÿ 2008:07:22:05:45:00 9.60 0.00 1021.92 246.01 90.67 1.04 0.00 4.25 4.25 2.38 9.60 254.85 257.91 3.91 4.42 3.28 253.45 @p—è ˆëÿÿÿ 2008:07:22:05:50:00 9.60 0.00 1021.92 252.44 90.32 1.04 0.00 2.36 4.73 2.94 9.60 250.92 246.53 3.13 5.13 3.18 261.75 @p—è ˆëÿÿÿ 2008:07:22:05:55:00 9.68 0.68 1021.95 259.29 90.23 1.04 0.00 2.26 4.65 2.62 9.68 253.45 266.02 2.17 3.52 2.61 257.53 @p—è ˆëÿÿÿ 2008:07:22:06:00:00 9.68 1.02 1021.95 254.45 90.06 1.04 0.00 2.65 3.98 2.35 9.68 260.28 285.32 3.10 3.71 2.80 257.83 @p—è ˆëÿÿÿ 2008:07:22:06:05:00 9.68 0.34 1021.93 247.10 89.97 0.00 0.00 2.22 5.42 3.54 9.68 254.91 277.83 2.68 4.97 3.78 260.23 @p—è ˆëÿÿÿ 2008:07:22:06:10:00 9.71 1.02 1021.93 279.17 90.06 0.00 0.00 2.42 4.11 2.44 9.71 253.57 224.27 3.14 5.00 3.29 255.55 @p—è ˆëÿÿÿ 2008:07:22:06:15:00 9.71 5.46 1021.93 279.26 89.62 0.00 0.00 3.72 5.03 3.15 9.71 262.81 244.51 4.35 4.91 4.28 253.25 @p—è ˆëÿÿÿ 2008:07:22:06:20:00 9.73 8.53 1021.93 289.08 90.06 0.00 0.00 1.85 3.72 2.63 9.73 258.81 286.46 2.44 4.47 3.21 273.26 @p—è ˆëÿÿÿ 2008:07:22:06:25:00 9.73 14.33 1021.93 225.70 90.23 0.00 0.00 1.22 4.07 2.48 9.73 253.01 282.15 1.37 4.69 3.14 237.96 @p—è ˆëÿÿÿ 2008:07:22:06:30:00 9.79 32.42 1021.93 291.17 89.80 0.00 0.00 1.58 4.73 2.67 9.79 255.38 325.69 2.17 4.51 3.02 281.69 @p—è ˆëÿÿÿ 2008:07:22:06:35:00 9.81 34.12 1022.00 318.17 89.97 0.00 0.00 1.91 5.92 3.05 9.81 265.35 290.96 2.90 4.42 3.00 279.25 @p—è ˆëÿÿÿ 2008:07:22:06:40:00 9.89 39.58 1022.04 271.72 89.88 0.00 0.00 1.90 4.35 2.26 9.89 277.74 288.06 2.82 4.37 3.04 285.94 @p—è ˆëÿÿÿ 2008:07:22:06:45:00 9.97 24.91 1022.09 332.81 89.10 0.00 0.00 2.69 4.60 2.43 9.97 283.17 287.44 3.62 4.61 3.37 277.94 @p—è ˆëÿÿÿ 2008:07:22:06:50:00 9.92 24.91 1022.12 242.42 89.62 0.00 0.00 2.07 5.53 2.92 9.92 273.74 306.91 2.70 6.01 3.86 274.57 @p—è ˆëÿÿÿ 2008:07:22:06:55:00 9.89 41.97 1022.15 250.44 89.27 0.00 0.00 4.00 6.05 3.73 9.89 260.19 278.18 5.47 6.78 5.70 266.63 @p—è ˆëÿÿÿ 2008:07:22:07:00:00 9.94 37.20 1022.17 285.99 89.45 0.00 0.00 3.39 6.10 3.91 9.94 265.05 259.35 4.54 6.19 4.68 274.97 @p—è ˆëÿÿÿ 2008:07:22:07:05:00 9.97 21.84 1022.17 254.03 89.18 0.00 0.00 4.19 6.43 3.93 9.97 259.70 258.34 4.72 5.83 4.40 257.90 @p—è ˆëÿÿÿ 2008:07:22:07:10:00 9.97 58.70 1022.17 281.26 89.27 0.00 0.00 3.50 6.81 3.75 9.97 268.35 232.79 5.10 7.71 5.38 266.57 @p—è ˆëÿÿÿ 2008:07:22:07:15:00 10.00 50.51 1022.18 248.18 89.27 0.00 0.00 4.35 6.70 4.24 10.00 249.56 246.36 4.37 6.44 4.29 249.65 @p—è ˆëÿÿÿ 2008:07:22:07:20:00 10.05 49.82 1022.18 297.45 89.62 0.00 0.00 4.40 5.49 3.32 10.05 257.15 254.55 5.96 6.14 3.52 248.73 @p—è ˆëÿÿÿ 2008:07:22:07:25:00 10.10 62.45 1022.23 245.34 89.71 0.00 0.00 3.15 6.33 3.29 10.10 255.75 230.59 3.89 5.55 4.05 252.33 @p—è ˆëÿÿÿ 2008:07:22:07:30:00 10.18 83.27 1022.26 240.66 89.36 0.00 0.00 2.79 6.59 3.66 10.18 250.05 258.17 2.76 5.79 4.15 246.31 @p—è ˆëÿÿÿ 2008:07:22:07:35:00 10.23 63.48 1022.25 201.64 89.18 0.00 0.00 6.28 6.28 3.76 10.23 249.40 262.98 4.80 5.30 3.46 243.88 @p—è ˆëÿÿÿ 2008:07:22:07:40:00 10.28 49.48 1022.25 264.73 89.01 0.00 0.00 2.09 6.33 3.57 10.28 254.62 233.63 3.44 5.96 4.10 259.54 @p—è ˆëÿÿÿ 2008:07:22:07:45:00 10.26 39.24 1022.28 258.38 89.27 0.00 0.00 3.80 5.80 3.69 10.26 259.71 249.32 3.79 5.79 4.16 268.31 @p—è ˆëÿÿÿ 2008:07:22:07:50:00 10.26 42.32 1022.31 283.26 89.18 0.00 0.00 3.39 7.17 3.73 10.26 259.03 292.63 4.10 6.96 4.52 259.43 @p—è ˆëÿÿÿ 2008:07:22:07:55:00 10.26 63.82 1022.31 271.53 89.53 0.00 0.00 4.23 5.42 3.92 10.26 251.75 257.33 5.44 5.71 4.69 257.39 @p—è ˆëÿÿÿ 2008:07:22:08:00:00 10.26 70.30 1022.32 206.65 89.36 0.00 0.00 2.35 6.70 4.04 10.26 257.84 208.00 2.73 5.92 4.43 260.84 @p—è ˆëÿÿÿ 2008:07:22:08:05:00 10.23 76.10 1022.37 263.31 89.88 0.00 0.00 2.84 6.43 4.03 10.23 255.12 276.33 3.97 6.55 4.88 252.96 @p—è ˆëÿÿÿ 2008:07:22:08:10:00 10.28 63.13 1022.40 281.26 90.15 0.00 0.00 3.82 6.43 3.77 10.28 252.17 270.25 5.79 5.79 4.48 259.37 @p—è ˆëÿÿÿ 2008:07:22:08:15:00 10.05 70.64 1022.46 288.26 91.98 0.10 0.10 3.15 6.48 4.47 10.05 251.51 258.00 4.25 6.01 4.69 255.26 @p—è ˆëÿÿÿ 2008:07:22:08:20:00 10.00 63.13 1022.54 250.85 93.12 0.10 0.00 4.60 5.60 3.46 10.00 259.04 241.56 5.10 5.19 3.82 257.92 @p—è ˆëÿÿÿ 2008:07:22:08:25:00 9.97 63.82 1022.57 203.56 93.47 0.10 0.00 3.00 5.53 3.84 9.97 251.05 266.44 3.44 5.67 3.82 252.18 @p—è ˆëÿÿÿ 2008:07:22:08:30:00 10.10 191.46 1022.64 267.74 93.03 0.10 0.00 3.49 6.19 3.49 10.10 259.53 273.95 3.76 8.04 5.19 259.37 @p—è ˆëÿÿÿ 2008:07:22:08:35:00 10.31 132.07 1022.65 268.40 92.24 0.10 0.00 4.06 7.24 4.32 10.31 254.97 260.28 4.12 6.05 4.64 251.63 @p—è ˆëÿÿÿ 2008:07:22:08:40:00 10.41 108.18 1022.67 311.26 92.51 0.10 0.00 3.25 7.58 3.55 10.41 259.47 285.84 3.81 5.30 3.69 264.33 @p—è ˆëÿÿÿ 2008:07:22:08:45:00 10.52 132.76 1022.68 264.73 92.16 0.10 0.00 1.92 5.64 3.57 10.52 249.81 276.41 2.33 6.14 4.10 266.50 @p—è ˆëÿÿÿ 2008:07:22:08:50:00 10.62 200.67 1022.68 272.90 91.54 0.10 0.00 4.21 6.14 3.71 10.62 254.00 263.75 5.83 7.28 5.12 253.00 @p—è ˆëÿÿÿ 2008:07:22:08:55:00 11.09 513.50 1022.68 252.69 89.97 0.10 0.00 2.60 7.24 4.04 11.09 251.51 264.07 3.41 5.13 4.34 264.52 @p—è ˆëÿÿÿ 2008:07:22:09:00:00 11.90 338.21 1022.64 230.97 85.69 0.10 0.00 3.62 6.33 3.60 11.90 253.43 272.98 5.16 6.78 5.54 257.59 @p—è ˆëÿÿÿ 2008:07:22:09:05:00 12.50 508.43 1022.65 257.03 82.02 0.10 0.00 3.93 7.17 3.71 12.50 262.61 259.35 6.34 7.95 6.01 259.76 @p—è ˆëÿÿÿ 2008:07:22:09:10:00 12.37 626.21 1022.67 235.06 84.38 0.10 0.00 2.60 6.10 3.82 12.37 259.81 280.82 3.78 6.55 4.19 274.80 @p—è ˆëÿÿÿ 2008:07:22:09:15:00 11.85 144.70 1022.64 259.13 83.33 0.10 0.00 5.06 9.63 5.57 11.85 252.17 276.50 5.59 9.09 7.30 260.01 @p—è ˆëÿÿÿ 2008:07:22:09:20:00 11.38 87.37 1022.60 242.58 86.04 0.10 0.00 8.48 8.48 4.16 10.00 252.51 260.95 8.39 8.77 5.57 244.48 @p—è ˆëÿÿÿ 2008:07:22:09:25:00 11.04 109.21 1022.60 285.26 88.05 0.10 0.00 1.98 8.48 4.45 11.04 260.50 273.33 1.58 7.95 4.40 258.38 @p—è ˆëÿÿÿ 2008:07:22:09:30:00 10.96 214.33 1022.68 248.43 89.27 0.10 0.00 1.95 7.17 3.97 10.96 263.77 244.59 2.69 5.40 3.71 259.91 @p—è ˆëÿÿÿ 2008:07:22:09:35:00 11.01 194.19 1022.75 259.04 89.01 0.10 0.00 5.19 9.18 4.92 11.01 260.04 257.16 7.15 7.71 5.82 266.70 @p—è ˆëÿÿÿ 2008:07:22:09:40:00 10.99 68.93 1022.84 243.58 89.53 0.10 0.00 4.31 6.38 3.74 10.99 264.60 276.68 4.18 5.96 3.69 261.92 @p—è ˆëÿÿÿ 2008:07:22:09:45:00 10.96 105.45 1022.87 246.01 89.18 0.10 0.00 2.54 5.64 3.43 10.96 267.40 270.86 4.31 6.39 3.77 264.09 @p—è ˆëÿÿÿ 2008:07:22:09:50:00 10.99 135.49 1022.93 318.08 89.36 0.10 0.00 2.73 5.72 3.59 10.99 261.89 327.10 4.04 6.50 4.67 267.76 @p—è ˆëÿÿÿ 2008:07:22:09:55:00 11.62 771.01 1023.01 250.27 87.61 0.10 0.00 4.09 5.96 3.30 11.62 267.67 274.75 4.97 5.55 3.46 256.27 @p—è ˆëÿÿÿ 2008:07:22:10:00:00 12.64 317.05 1022.96 275.90 82.28 0.10 0.00 3.80 6.14 3.94 12.64 276.47 270.77 4.75 6.78 5.48 270.61 @p—è ˆëÿÿÿ 2008:07:22:10:05:00 12.53 131.73 1022.96 297.99 82.37 0.10 0.00 3.79 4.78 2.86 12.53 270.88 270.86 4.04 5.47 3.56 275.81 @p—è ˆëÿÿÿ 2008:07:22:10:10:00 12.11 166.20 1023.01 233.14 82.37 0.10 0.00 2.41 6.38 3.78 12.11 261.64 302.25 3.93 8.30 5.93 269.38 @p—è ˆëÿÿÿ 2008:07:22:10:15:00 12.01 238.22 1023.00 251.86 81.06 0.10 0.00 5.68 8.39 4.25 12.01 257.98 257.50 6.10 7.02 5.18 274.55 @p—è ˆëÿÿÿ 2008:07:22:10:20:00 12.24 283.60 1023.00 264.06 78.79 0.10 0.00 4.70 6.87 4.07 12.24 281.60 296.25 5.51 8.04 5.43 298.96 @p—è ˆëÿÿÿ 2008:07:22:10:25:00 12.45 283.60 1023.00 230.72 78.44 0.10 0.00 2.33 6.38 3.40 12.45 287.82 280.38 2.42 6.14 3.59 291.43 @p—è ˆëÿÿÿ 2008:07:22:10:30:00 12.77 316.37 1023.00 4.93 78.18 0.10 0.00 3.10 7.05 3.05 12.77 291.02 308.25 4.72 6.66 3.97 295.81 @p—è ˆëÿÿÿ 2008:07:22:10:35:00 13.05 293.50 1023.00 274.08 77.04 0.10 0.00 2.57 5.19 2.85 13.05 277.32 327.81 4.31 6.39 4.31 293.32 @p—è ˆëÿÿÿ 2008:07:22:10:40:00 13.05 262.78 1023.03 269.07 77.65 0.10 0.00 1.61 5.68 3.20 13.05 276.41 233.38 2.26 3.45 2.69 293.13 @p—è ˆëÿÿÿ 2008:07:22:10:45:00 13.21 266.20 1023.03 227.37 75.99 0.10 0.00 3.43 4.21 2.31 13.21 277.62 279.68 3.15 4.77 3.63 268.66 @p—è ˆëÿÿÿ 2008:07:22:10:50:00 13.29 357.67 1023.06 278.26 73.46 0.10 0.00 3.80 5.72 3.02 13.29 273.07 282.67 4.69 5.55 3.94 265.91 @p—è ˆëÿÿÿ 2008:07:22:10:55:00 13.58 425.92 1023.09 297.26 72.58 0.10 0.00 1.48 4.58 2.77 13.58 273.69 350.38 2.66 4.00 3.17 307.52 @p—è ˆëÿÿÿ 2008:07:22:11:00:00 13.97 454.25 1023.14 205.15 73.37 0.10 0.00 3.68 4.49 2.57 13.97 285.58 224.86 3.55 4.33 3.08 268.77 @p—è ˆëÿÿÿ 2008:07:22:11:05:00 14.28 530.81 1023.18 297.53 70.57 0.10 0.00 3.46 5.12 3.26 14.28 275.90 295.19 4.20 6.84 4.61 304.78 @p—è ˆëÿÿÿ 2008:07:22:11:10:00 14.31 429.34 1023.21 252.03 71.10 0.10 0.00 3.74 6.48 3.61 14.31 290.60 274.75 5.40 7.35 4.68 267.55 @p—è ˆëÿÿÿ 2008:07:22:11:15:00 13.79 441.63 1023.25 277.81 72.67 0.10 0.00 2.65 8.04 3.66 13.79 275.78 311.67 6.39 6.96 4.34 295.41 @p—è ˆëÿÿÿ 2008:07:22:11:20:00 13.97 850.37 1023.29 240.41 73.02 0.10 0.00 3.04 5.00 3.13 13.97 289.50 233.46 2.11 5.13 3.66 281.27 @p—è ˆëÿÿÿ 2008:07:22:11:25:00 14.94 1055.96 1023.32 255.70 71.10 0.10 0.00 5.09 6.59 3.54 14.94 267.21 307.53 2.98 5.13 3.76 266.01 @p—è ˆëÿÿÿ 2008:07:22:11:30:00 15.35 542.20 1023.35 205.90 66.99 0.10 0.00 3.82 5.96 3.36 15.35 291.50 240.63 5.71 8.48 5.95 277.75 @p—è ˆëÿÿÿ 2008:07:22:11:35:00 14.81 370.64 1023.35 263.89 71.36 0.10 0.00 4.29 6.64 3.44 14.81 273.03 310.00 6.50 6.50 3.65 274.34 @p—è ˆëÿÿÿ 2008:07:22:11:40:00 14.75 349.48 1023.39 260.13 72.41 0.10 0.00 5.03 5.56 2.86 14.75 278.24 257.50 5.16 6.01 3.65 271.59 @p—è ˆëÿÿÿ 2008:07:22:11:45:00 14.54 466.20 1023.39 291.17 66.82 0.10 0.00 4.81 6.87 4.00 14.54 282.20 293.87 8.04 8.30 5.66 280.58 @p—è ˆëÿÿÿ 2008:07:22:11:50:00 14.65 526.59 1023.40 252.19 67.34 0.10 0.00 3.17 6.28 3.78 14.65 272.17 241.13 2.56 5.40 3.72 266.96 @p—è ˆëÿÿÿ 2008:07:22:11:55:00 15.38 784.53 1023.42 253.11 64.20 0.10 0.00 4.98 7.11 3.35 15.38 296.95 275.01 5.87 7.42 5.13 313.93 @p—è ˆëÿÿÿ 2008:07:22:12:00:00 15.35 465.17 1023.42 325.99 65.77 0.10 0.00 2.24 7.73 3.77 15.35 278.35 304.01 2.70 4.25 3.10 294.34 @p—è ˆëÿÿÿ 2008:07:22:12:05:00 15.22 591.17 1023.42 273.81 65.77 0.10 0.00 4.21 6.10 3.21 15.22 294.27 288.50 4.31 6.14 4.64 281.56 @p—è ˆëÿÿÿ 2008:07:22:12:10:00 15.35 840.67 1023.43 298.72 64.72 0.10 0.00 3.18 6.19 3.59 15.35 302.54 294.50 5.26 5.96 4.28 296.59 @p—è ˆëÿÿÿ 2008:07:22:12:15:00 16.06 785.79 1023.48 286.26 64.11 0.10 0.00 1.71 5.96 2.68 16.06 298.08 277.83 2.56 4.51 3.11 306.26 @p—è ˆëÿÿÿ 2008:07:22:12:20:00 15.77 386.34 1023.43 307.90 62.45 0.10 0.00 4.86 6.48 3.35 15.77 309.88 320.23 5.67 8.12 5.56 308.66 @p—è ˆëÿÿÿ 2008:07:22:12:25:00 15.22 330.02 1023.45 273.72 64.28 0.10 0.00 4.56 6.87 3.57 15.22 281.64 270.86 5.26 6.90 5.00 276.71 @p—è ˆëÿÿÿ 2008:07:22:12:30:00 14.73 332.07 1023.45 315.90 66.99 0.10 0.00 4.07 7.73 3.84 14.73 277.44 330.98 6.10 7.21 4.11 316.66 @p—è ˆëÿÿÿ 2008:07:22:12:35:00 14.62 345.72 1023.45 278.08 67.08 0.10 0.00 1.98 5.76 3.47 14.62 309.53 28.73 2.39 5.96 3.63 295.69 @p—è ˆëÿÿÿ 2008:07:22:12:40:00 14.83 388.72 1023.45 307.81 67.08 0.10 0.00 2.98 5.00 2.46 14.83 301.36 305.95 4.35 5.63 3.65 303.95 @p—è ˆëÿÿÿ 2008:07:22:12:45:00 14.70 345.04 1023.48 307.53 66.21 0.10 0.00 3.58 5.76 3.22 14.70 297.48 304.71 4.44 6.10 3.77 308.48 @p—è ˆëÿÿÿ 2008:07:22:12:50:00 14.78 285.65 1023.51 284.45 67.17 0.10 0.00 1.40 4.31 2.42 14.78 300.84 259.69 2.34 4.69 3.01 272.89 @p—è ˆëÿÿÿ 2008:07:22:12:55:00 14.83 264.50 1023.54 310.81 67.60 0.10 0.00 3.35 4.07 2.16 14.83 314.24 310.70 4.75 4.75 2.71 304.38 @p—è ˆëÿÿÿ 2008:07:22:13:00:00 14.70 299.99 1023.54 270.45 65.86 0.10 0.00 2.84 5.16 2.93 14.70 318.44 270.69 3.30 5.47 4.21 304.06 @p—è ˆëÿÿÿ 2008:07:22:13:05:00 14.81 342.31 1023.51 278.35 65.51 0.10 0.00 4.11 4.49 2.90 14.81 296.65 287.26 5.47 5.67 3.96 294.18 @p—è ˆëÿÿÿ 2008:07:22:13:10:00 15.17 370.64 1023.54 247.01 66.64 0.10 0.00 1.71 4.11 2.00 15.17 288.84 258.68 3.10 3.27 2.47 263.25 @p—è ˆëÿÿÿ 2008:07:22:13:15:00 15.25 474.05 1023.56 270.45 63.76 0.10 0.00 1.83 5.46 2.78 15.25 311.31 306.21 2.15 3.88 2.83 332.34 @p—è ˆëÿÿÿ 2008:07:22:13:20:00 15.85 690.81 1023.56 308.53 62.10 0.10 0.00 3.51 4.98 2.66 15.85 306.83 321.46 3.89 4.18 3.04 280.89 @p—è ˆëÿÿÿ 2008:07:22:13:25:00 16.11 522.78 1023.53 287.81 59.22 0.10 0.00 2.17 6.28 3.51 16.11 297.73 238.35 2.58 7.28 5.05 303.64 @p—è ˆëÿÿÿ 2008:07:22:13:30:00 16.14 490.09 1023.53 305.90 59.83 0.10 0.00 2.61 5.32 2.96 16.14 315.59 308.33 3.70 3.73 2.94 306.92 @p—è ˆëÿÿÿ 2008:07:22:13:35:00 16.24 502.53 1023.46 300.72 58.87 0.10 0.00 2.60 6.64 3.54 16.24 292.95 260.87 3.16 6.44 4.54 290.25 @p—è ˆëÿÿÿ 2008:07:22:13:40:00 16.43 477.80 1023.45 249.69 59.74 0.10 0.00 1.74 4.19 2.31 16.43 286.85 249.50 2.64 4.04 2.83 288.01 @p—è ˆëÿÿÿ 2008:07:22:13:45:00 16.35 267.57 1023.40 269.07 57.82 0.10 0.00 2.79 5.16 3.52 16.35 265.15 354.00 3.39 5.10 3.79 273.00 @p—è ˆëÿÿÿ 2008:07:22:13:50:00 15.85 130.71 1023.40 295.99 61.31 0.10 0.00 2.89 5.39 2.64 15.85 288.30 313.70 2.50 7.08 3.96 319.66 @p—è ˆëÿÿÿ 2008:07:22:13:55:00 15.17 166.20 1023.40 348.45 63.32 0.10 0.00 6.33 6.64 3.77 15.17 318.78 340.25 6.84 7.95 5.00 343.84 @p—è ˆëÿÿÿ 2008:07:22:14:00:00 14.96 227.30 1023.37 308.53 62.71 0.10 0.00 3.82 7.24 3.40 14.96 301.22 308.59 4.04 7.87 5.72 299.21 @p—è ˆëÿÿÿ 2008:07:22:14:05:00 14.73 289.07 1023.34 315.81 63.24 0.10 0.00 4.07 8.04 4.14 14.73 311.20 296.78 5.55 7.87 5.46 314.16 @p—è ˆëÿÿÿ 2008:07:22:14:10:00 14.91 287.02 1023.32 322.99 62.27 0.10 0.00 5.00 6.93 3.52 14.91 317.09 337.15 5.79 7.28 4.82 322.52 @p—è ˆëÿÿÿ 2008:07:22:14:15:00 14.96 249.48 1023.32 299.35 62.36 0.10 0.00 2.14 6.87 3.40 14.96 326.00 340.77 2.51 8.21 5.28 330.32 @p—è ˆëÿÿÿ 2008:07:22:14:20:00 14.96 259.38 1023.31 327.17 62.19 0.10 0.00 4.60 6.19 3.62 14.96 327.89 315.64 6.25 8.39 5.85 299.20 @p—è ˆëÿÿÿ 2008:07:22:14:25:00 15.07 310.57 1023.29 289.35 62.36 0.10 0.00 2.24 6.33 3.65 15.07 297.32 300.39 5.96 6.29 4.38 315.43 @p—è ˆëÿÿÿ 2008:07:22:14:30:00 15.09 321.49 1023.32 337.17 62.45 0.10 0.00 1.99 5.68 3.30 15.09 312.53 254.97 2.48 5.96 3.55 305.91 @p—è ˆëÿÿÿ 2008:07:22:14:35:00 15.51 308.86 1023.35 249.77 64.02 0.10 0.00 3.28 4.89 2.34 15.51 298.22 258.84 3.10 3.51 2.38 244.12 @p—è ˆëÿÿÿ 2008:07:22:14:40:00 15.48 282.92 1023.35 318.17 62.27 0.10 0.00 3.14 4.92 3.07 15.48 286.64 311.94 4.06 5.13 3.95 307.37 @p—è ˆëÿÿÿ 2008:07:22:14:45:00 15.33 204.77 1023.35 322.35 64.63 0.10 0.00 2.56 4.44 2.36 15.33 301.02 314.59 3.55 4.22 3.45 322.47 @p—è ˆëÿÿÿ 2008:07:22:14:50:00 15.35 181.90 1023.39 338.99 63.32 0.10 0.00 3.07 3.49 2.40 15.35 300.14 294.31 4.25 4.54 3.28 305.34 @p—è ˆëÿÿÿ 2008:07:22:14:55:00 15.17 159.72 1023.39 276.72 62.97 0.10 0.00 2.41 5.06 2.65 15.17 313.05 290.52 2.85 5.92 3.82 313.16 @p—è ˆëÿÿÿ 2008:07:22:15:00:00 15.07 206.82 1023.35 313.99 63.24 0.10 0.00 3.31 6.70 3.10 15.07 314.84 338.30 4.02 7.08 4.86 314.41 @p—è ˆëÿÿÿ 2008:07:22:15:05:00 15.20 247.43 1023.34 340.81 62.80 0.10 0.00 1.92 5.72 2.89 15.20 323.63 267.87 1.77 3.02 2.44 295.38 @p—è ˆëÿÿÿ 2008:07:22:15:10:00 15.35 255.28 1023.32 4.51 61.31 0.10 0.00 4.02 5.76 3.36 15.35 321.35 330.19 4.80 5.79 4.32 322.25 @p—è ˆëÿÿÿ 2008:07:22:15:15:00 15.51 258.01 1023.35 325.45 61.84 0.10 0.00 1.12 5.12 2.57 15.51 311.78 268.29 2.38 4.26 2.92 296.67 @p—è ˆëÿÿÿ 2008:07:22:15:20:00 15.75 264.50 1023.35 341.35 62.19 0.10 0.00 1.91 4.58 2.51 15.75 309.67 333.27 2.77 5.37 3.84 311.60 @p—è ˆëÿÿÿ 2008:07:22:15:25:00 15.64 223.20 1023.35 348.63 62.01 0.10 0.00 2.67 5.06 2.51 15.64 335.43 332.31 3.00 3.14 1.84 322.75 @p—è ˆëÿÿÿ 2008:07:22:15:30:00 15.77 248.80 1023.34 322.53 61.75 0.10 0.00 3.16 4.49 2.20 15.77 331.66 344.29 3.48 4.77 4.20 347.88 @p—è ˆëÿÿÿ 2008:07:22:15:35:00 15.64 268.25 1023.34 343.35 62.97 0.10 0.00 1.61 4.31 2.42 15.64 348.73 296.52 3.67 3.67 2.85 326.50 @p—è ˆëÿÿÿ 2008:07:22:15:40:00 16.11 325.59 1023.32 263.06 61.23 0.10 0.00 2.98 3.88 1.76 16.11 308.99 233.63 2.03 3.63 2.73 268.50 @p—è ˆëÿÿÿ 2008:07:22:15:45:00 16.30 238.22 1023.28 339.90 61.05 0.10 0.00 2.77 4.56 1.90 16.30 275.38 357.34 4.18 4.59 3.77 321.55 @p—è ˆëÿÿÿ 2008:07:22:15:50:00 16.32 179.85 1023.25 341.99 58.52 0.10 0.00 2.74 5.22 3.21 16.32 288.88 325.00 3.58 5.10 3.84 282.41 @p—è ˆëÿÿÿ 2008:07:22:15:55:00 16.01 146.41 1023.25 17.21 61.23 0.10 0.00 2.76 7.65 3.36 16.01 331.50 333.45 4.59 9.54 5.73 325.45 @p—è ˆëÿÿÿ 2008:07:22:16:00:00 15.82 208.18 1023.26 282.35 60.61 0.10 0.00 1.73 6.48 3.09 15.82 319.38 289.55 3.13 7.35 5.38 317.45 @p—è ˆëÿÿÿ 2008:07:22:16:05:00 15.80 295.89 1023.28 303.72 59.57 0.10 0.00 6.05 8.76 4.05 15.80 312.32 301.36 8.39 8.67 4.84 297.93 @p—è ˆëÿÿÿ 2008:07:22:16:10:00 15.88 341.63 1023.29 321.17 59.13 0.10 0.00 3.24 6.81 4.16 15.88 312.05 311.67 4.80 5.83 4.37 310.19 @p—è ˆëÿÿÿ 2008:07:22:16:15:00 16.37 598.35 1023.31 321.26 59.22 0.10 0.00 3.41 4.31 2.57 16.37 322.53 300.84 3.58 3.86 3.18 329.78 @p—è ˆëÿÿÿ 2008:07:22:16:20:00 16.66 290.43 1023.26 289.45 59.04 0.10 0.00 5.16 8.57 3.97 16.66 319.10 119.59 5.00 8.77 6.83 315.43 @p—è ˆëÿÿÿ 2008:07:22:16:25:00 15.96 260.06 1023.26 322.17 63.06 0.10 0.00 3.46 8.86 4.64 15.96 318.62 270.86 6.29 8.98 6.00 304.71 @p—è ˆëÿÿÿ 2008:07:22:16:30:00 15.46 269.27 1023.28 297.08 64.98 0.10 0.00 3.09 8.96 4.29 15.46 322.86 341.91 3.63 9.92 6.96 311.50 @p—è ˆëÿÿÿ 2008:07:22:16:35:00 15.07 344.70 1023.32 316.90 65.42 0.10 0.00 3.61 8.21 4.38 15.07 311.57 309.65 6.10 7.79 5.42 313.21 @p—è ˆëÿÿÿ 2008:07:22:16:40:00 15.35 351.53 1023.31 272.72 66.12 0.10 0.00 2.90 5.64 3.19 15.35 318.66 293.25 3.13 6.61 4.52 301.89 @p—è ˆëÿÿÿ 2008:07:22:16:45:00 16.19 431.04 1023.29 310.72 61.23 0.10 0.00 4.92 7.24 3.25 16.19 301.09 308.50 7.35 8.39 5.66 301.79 @p—è ˆëÿÿÿ 2008:07:22:16:50:00 16.48 627.90 1023.31 252.86 61.84 0.10 0.00 2.25 5.42 3.22 16.48 290.36 291.31 2.75 5.51 3.32 281.81 @p—è ˆëÿÿÿ 2008:07:22:16:55:00 17.24 814.07 1023.29 249.10 57.82 0.10 0.00 3.83 7.73 3.49 17.24 269.78 283.02 3.76 4.77 3.70 269.19 @p—è ˆëÿÿÿ 2008:07:22:17:00:00 17.76 752.43 1023.31 290.53 58.25 0.10 0.00 2.77 6.28 3.19 17.76 267.36 300.84 3.98 4.89 3.60 289.25 @p—è ˆëÿÿÿ 2008:07:22:17:05:00 17.73 444.70 1023.26 264.31 60.09 0.10 0.00 2.34 6.28 3.18 17.73 263.73 259.86 2.50 4.14 2.62 282.03 @p—è ˆëÿÿÿ 2008:07:22:17:10:00 18.13 707.68 1023.28 232.22 60.09 0.10 0.00 2.97 4.81 2.65 18.13 291.76 333.80 2.68 5.44 2.67 277.20 @p—è ˆëÿÿÿ 2008:07:22:17:15:00 18.15 660.40 1023.29 319.72 58.60 0.10 0.00 2.37 4.92 3.00 18.15 280.66 267.79 4.16 5.26 3.69 295.15 @p—è ˆëÿÿÿ 2008:07:22:17:20:00 17.79 463.13 1023.28 300.08 56.77 0.10 0.00 4.06 8.04 3.58 17.79 303.70 317.23 6.05 9.09 5.16 316.68 @p—è ˆëÿÿÿ 2008:07:22:17:25:00 17.18 378.49 1023.28 289.72 58.60 0.10 0.00 2.20 5.80 3.37 17.18 307.22 308.33 4.10 7.95 5.42 298.95 @p—è ˆëÿÿÿ 2008:07:22:17:30:00 17.16 721.20 1023.28 332.35 58.69 0.10 0.00 3.95 6.53 3.70 17.16 279.32 293.95 3.46 7.35 5.04 265.77 @p—è ˆëÿÿÿ 2008:07:22:17:35:00 17.84 741.89 1023.25 278.99 58.78 0.10 0.00 5.35 7.05 4.10 17.84 263.08 264.50 3.76 6.25 4.52 272.36 @p—è ˆëÿÿÿ 2008:07:22:17:40:00 17.99 651.12 1023.26 326.35 57.73 0.10 0.00 3.80 8.30 3.87 17.99 275.92 289.20 6.61 7.79 5.27 308.82 @p—è ˆëÿÿÿ 2008:07:22:17:45:00 17.42 582.31 1023.26 301.99 56.86 0.10 0.00 3.21 7.65 3.84 17.42 299.36 319.52 5.03 8.98 6.82 309.35 @p—è ˆëÿÿÿ 2008:07:22:17:50:00 17.21 540.51 1023.28 175.92 58.60 0.10 0.00 3.02 6.23 3.30 17.21 304.71 290.96 3.81 6.50 4.56 312.01 @p—è ˆëÿÿÿ 2008:07:22:17:55:00 17.45 509.28 1023.32 320.63 57.73 0.10 0.00 3.77 6.70 3.19 17.45 302.48 292.81 7.35 8.77 5.94 301.06 @p—è ˆëÿÿÿ 2008:07:22:18:00:00 17.37 493.84 1023.31 241.83 58.60 0.10 0.00 4.51 6.75 3.82 17.37 287.24 295.55 4.64 6.66 4.09 272.52 @p—è ˆëÿÿÿ 2008:07:22:18:05:00 17.45 513.07 1023.26 295.90 60.09 0.10 0.00 2.41 8.57 3.75 17.45 273.97 258.00 4.26 5.10 3.50 296.22 @p—è ˆëÿÿÿ 2008:07:22:18:10:00 17.63 457.67 1023.31 40.44 56.77 0.10 0.00 3.70 6.93 3.20 17.63 302.85 290.26 5.07 5.51 3.53 306.52 @p—è ˆëÿÿÿ 2008:07:22:18:15:00 17.31 444.70 1023.31 228.96 56.94 0.10 0.00 3.34 7.65 4.34 17.31 290.53 292.90 2.85 8.48 4.90 276.14 @p—è ˆëÿÿÿ 2008:07:22:18:20:00 17.26 277.81 1023.31 307.72 57.38 0.10 0.00 3.32 6.59 3.68 17.26 293.71 280.91 4.20 7.08 4.51 300.53 @p—è ˆëÿÿÿ 2008:07:22:18:25:00 16.61 204.43 1023.29 336.17 58.52 0.10 0.00 4.73 8.86 4.16 16.61 304.22 257.91 4.10 6.96 5.21 314.33 @p—è ˆëÿÿÿ 2008:07:22:18:30:00 16.32 294.53 1023.35 283.45 60.09 0.10 0.00 2.52 7.30 3.97 16.32 303.23 320.23 3.86 6.78 5.14 304.87 @p—è ˆëÿÿÿ 2008:07:22:18:35:00 16.69 362.45 1023.42 303.63 60.70 0.10 0.00 3.64 6.75 3.76 16.69 277.01 294.22 5.96 8.30 5.53 283.59 @p—è ˆëÿÿÿ 2008:07:22:18:40:00 16.43 181.90 1023.46 266.65 62.71 0.10 0.00 2.04 7.88 4.31 16.43 269.11 278.00 4.37 5.33 3.87 286.20 @p—è ˆëÿÿÿ 2008:07:22:18:45:00 16.37 166.20 1023.53 262.47 63.67 0.10 0.00 2.45 5.46 2.99 16.37 286.27 257.84 3.00 5.44 3.37 283.27 @p—è ˆëÿÿÿ 2008:07:22:18:50:00 16.58 207.50 1023.57 269.74 64.20 0.10 0.00 2.47 4.40 2.30 16.58 280.52 276.33 3.39 6.61 3.75 274.42 @p—è ˆëÿÿÿ 2008:07:22:18:55:00 16.79 290.09 1023.54 268.82 62.89 0.10 0.00 5.68 10.01 3.70 16.79 272.99 284.26 9.20 9.20 5.30 278.75 @p—è ˆëÿÿÿ 2008:07:22:19:00:00 16.48 294.53 1023.51 275.81 62.36 0.10 0.00 6.23 11.18 5.40 16.48 265.31 308.06 5.63 11.43 6.75 273.22 @p—è ˆëÿÿÿ 2008:07:22:19:05:00 16.37 287.70 1023.50 235.15 63.50 0.10 0.00 3.16 7.51 4.50 16.37 273.23 266.60 4.25 8.30 5.48 269.97 @p—è ˆëÿÿÿ 2008:07:22:19:10:00 16.61 269.96 1023.48 266.57 64.28 0.10 0.00 1.39 7.44 3.60 16.61 272.13 313.09 3.42 4.61 3.36 276.89 @p—è ˆëÿÿÿ 2008:07:22:19:15:00 16.61 269.61 1023.51 263.39 64.28 0.10 0.00 2.93 6.05 3.95 16.61 279.40 276.68 4.69 7.56 5.29 282.67 @p—è ˆëÿÿÿ 2008:07:22:19:20:00 16.82 229.34 1023.50 276.26 64.20 0.10 0.00 1.32 5.28 2.99 16.82 286.17 329.04 2.36 5.59 3.53 290.21 @p—è ˆëÿÿÿ 2008:07:22:19:25:00 16.79 231.73 1023.48 329.08 61.84 0.10 0.00 2.59 6.64 3.54 16.79 303.33 289.90 4.26 8.58 6.79 301.66 @p—è ˆëÿÿÿ 2008:07:22:19:30:00 16.58 199.65 1023.48 228.55 62.01 0.10 0.00 4.06 6.01 3.46 16.58 294.71 260.78 5.83 6.25 4.22 290.62 @p—è ˆëÿÿÿ 2008:07:22:19:35:00 16.37 195.55 1023.51 244.76 63.76 0.10 0.00 3.51 7.96 4.15 16.37 271.75 269.47 3.59 8.12 4.44 267.63 @p—è ˆëÿÿÿ 2008:07:22:19:40:00 16.45 174.39 1023.54 258.46 64.72 0.10 0.00 2.85 5.56 3.33 16.45 275.42 330.71 3.00 7.15 4.53 285.34 @p—è ˆëÿÿÿ 2008:07:22:19:45:00 16.24 166.55 1023.56 325.26 62.89 0.10 0.00 4.95 8.04 4.05 16.24 292.51 307.45 5.00 10.19 7.50 292.50 @p—è ˆëÿÿÿ 2008:07:22:19:50:00 15.64 112.62 1023.57 348.45 66.12 0.10 0.00 4.68 6.38 3.91 15.64 292.69 321.20 6.72 8.77 5.88 302.09 @p—è ˆëÿÿÿ 2008:07:22:19:55:00 15.51 91.46 1023.62 327.17 66.64 0.10 0.00 4.73 7.30 3.00 15.51 292.57 299.00 7.08 7.08 3.45 291.53 @p—è ˆëÿÿÿ 2008:07:22:20:00:00 15.67 115.69 1023.68 326.53 67.34 0.10 0.00 3.44 6.87 3.52 15.67 303.27 295.72 4.83 7.71 4.93 322.18 @p—è ˆëÿÿÿ 2008:07:22:20:05:00 15.46 88.39 1023.73 282.08 68.22 0.10 0.00 3.65 8.76 3.55 15.46 297.10 224.94 3.67 6.19 2.81 282.13 @p—è ˆëÿÿÿ 2008:07:22:20:10:00 15.07 81.91 1023.78 247.68 68.91 0.10 0.00 4.04 7.44 4.20 15.07 307.06 301.09 5.92 8.04 5.67 298.63 @p—è ˆëÿÿÿ 2008:07:22:20:15:00 14.62 48.80 1023.87 323.17 70.92 0.10 0.00 2.01 5.49 3.17 14.62 301.53 347.56 3.39 4.64 3.28 291.64 @p—è ˆëÿÿÿ 2008:07:22:20:20:00 14.41 40.95 1023.95 245.92 72.15 0.10 0.00 1.32 5.00 2.88 14.41 295.96 308.25 1.75 6.96 3.78 308.04 @p—è ˆëÿÿÿ 2008:07:22:20:25:00 14.31 34.12 1023.98 318.45 72.58 0.10 0.00 3.00 5.88 2.86 14.31 292.06 313.17 4.33 5.87 3.88 284.42 @p—è ˆëÿÿÿ 2008:07:22:20:30:00 14.13 27.30 1023.98 271.90 73.02 0.10 0.00 2.60 5.56 2.96 14.13 300.80 278.80 4.51 6.50 4.63 300.82 @p—è ˆëÿÿÿ 2008:07:22:20:35:00 13.94 17.06 1024.00 284.35 73.46 0.10 0.00 3.64 5.84 3.07 13.94 289.33 297.57 3.59 7.42 4.56 290.52 @p—è ˆëÿÿÿ 2008:07:22:20:40:00 13.81 8.87 1024.03 238.32 74.24 0.10 0.00 3.01 5.92 3.17 13.81 296.98 184.29 2.78 4.54 3.26 285.63 @p—è ˆëÿÿÿ 2008:07:22:20:45:00 13.76 6.82 1024.09 318.08 74.86 0.10 0.00 4.09 5.46 2.74 13.76 291.89 299.77 5.10 5.63 3.40 283.07 @p—è ˆëÿÿÿ 2008:07:22:20:50:00 13.63 6.14 1024.12 267.65 75.99 0.10 0.00 2.19 4.40 2.78 13.63 280.38 77.09 2.50 5.23 3.70 291.31 @p—è ˆëÿÿÿ 2008:07:22:20:55:00 13.63 1.70 1024.15 252.11 76.78 0.10 0.00 2.91 5.12 2.44 13.63 269.79 263.66 2.65 3.10 1.87 252.23 @p—è ˆëÿÿÿ 2008:07:22:21:00:00 13.52 1.02 1024.21 283.45 77.65 0.10 0.00 2.42 4.73 2.51 13.52 287.83 287.70 4.77 4.77 3.60 280.85 @p—è ˆëÿÿÿ 2008:07:22:21:05:00 13.45 0.00 1024.28 252.94 78.18 0.10 0.00 2.24 3.90 2.11 13.45 281.89 277.65 3.10 4.18 3.00 280.50 @p—è ˆëÿÿÿ 2008:07:22:21:10:00 13.34 0.00 1024.34 265.57 79.31 0.10 0.00 0.97 3.18 2.26 13.34 262.52 255.05 1.18 3.13 1.89 253.41 @p—è ˆëÿÿÿ 2008:07:22:21:15:00 13.24 0.00 1024.37 306.26 79.75 0.10 0.00 4.40 5.00 2.51 13.24 259.42 273.16 4.67 5.47 3.92 274.50 @p—è ˆëÿÿÿ 2008:07:22:21:20:00 13.18 0.00 1024.43 243.25 80.62 0.10 0.00 1.53 4.42 2.04 13.18 268.64 263.82 1.69 3.73 2.47 262.00 @p—è ˆëÿÿÿ 2008:07:22:21:25:00 13.13 0.00 1024.50 268.90 81.06 0.10 0.00 3.14 4.07 1.97 13.13 263.08 268.21 3.68 3.89 2.42 267.12 @p—è ˆëÿÿÿ 2008:07:22:21:30:00 13.05 0.00 1024.53 257.29 81.93 0.10 0.00 1.41 3.14 1.99 13.05 266.50 289.20 1.50 2.89 2.06 273.00 @p—è ˆëÿÿÿ 2008:07:22:21:35:00 13.03 0.00 1024.56 253.70 82.28 0.10 0.00 1.17 3.58 2.05 13.03 263.50 167.33 1.59 3.93 2.66 265.50 @p—è ˆëÿÿÿ 2008:07:22:21:40:00 13.05 0.00 1024.62 298.45 82.20 0.10 0.00 2.39 2.75 1.64 13.05 283.61 235.06 2.79 3.51 2.63 281.72 @p—è ˆëÿÿÿ 2008:07:22:21:45:00 13.00 0.00 1024.65 263.22 82.72 0.10 0.00 2.79 3.30 2.06 13.00 267.44 275.80 3.65 4.31 2.44 263.55 @p—è ˆëÿÿÿ 2008:07:22:21:50:00 12.98 0.00 1024.71 263.06 83.07 0.10 0.00 1.94 4.31 2.28 12.98 263.71 253.36 2.30 3.71 2.32 264.18 @p—è ˆëÿÿÿ 2008:07:22:21:55:00 12.95 0.00 1024.75 266.14 83.59 0.10 0.00 1.87 3.10 2.08 12.95 265.15 299.95 2.23 2.50 2.04 267.52 @p—è ˆëÿÿÿ 2008:07:22:22:00:00 12.92 0.00 1024.81 217.10 83.68 0.10 0.00 2.58 3.90 2.37 12.92 268.43 240.54 2.54 3.67 3.01 266.59 @p—è ˆëÿÿÿ 2008:07:22:22:05:00 12.90 0.00 1024.81 251.36 84.12 0.10 0.00 2.12 3.79 2.33 12.90 263.39 241.81 3.18 3.91 2.64 266.67 @p—è ˆëÿÿÿ 2008:07:22:22:10:00 12.82 0.00 1024.81 252.78 84.64 0.10 0.00 2.80 2.97 2.23 12.82 257.91 273.16 2.79 3.84 2.63 266.18 @p—è ˆëÿÿÿ 2008:07:22:22:15:00 12.77 0.00 1024.81 290.53 84.73 0.10 0.00 2.02 3.57 2.25 12.77 253.23 281.62 3.00 3.39 2.57 271.53 @p—è ˆëÿÿÿ 2008:07:22:22:20:00 12.69 0.00 1024.84 259.04 84.73 0.10 0.00 2.50 4.25 2.83 12.69 259.38 288.76 2.98 4.25 3.34 273.28 @p—è ˆëÿÿÿ 2008:07:22:22:25:00 12.61 0.00 1024.84 254.37 84.82 0.10 0.00 2.22 4.37 2.48 12.61 273.46 278.88 2.67 3.89 2.46 267.03 @p—è ˆëÿÿÿ 2008:07:22:22:30:00 12.53 0.00 1024.84 291.17 84.64 0.10 0.00 2.21 3.76 2.43 12.53 263.96 300.39 3.08 3.97 2.75 277.08 @p—è ˆëÿÿÿ 2008:07:22:22:35:00 12.53 0.00 1024.90 258.04 84.99 0.10 0.00 2.02 3.04 1.91 12.53 266.10 230.76 3.50 3.61 2.42 261.85 @p—è ˆëÿÿÿ 2008:07:22:22:40:00 12.48 0.00 1024.96 269.32 85.08 0.10 0.00 2.03 3.70 2.19 12.48 272.78 269.39 1.93 3.79 2.75 284.88 @p—è ˆëÿÿÿ 2008:07:22:22:45:00 12.45 0.00 1025.03 275.90 85.08 0.10 0.00 2.11 2.86 1.78 12.45 268.28 240.46 3.00 3.22 2.76 294.13 @p—è ˆëÿÿÿ 2008:07:22:22:50:00 12.37 0.00 1025.09 228.55 85.43 0.10 0.00 1.60 3.90 2.14 12.37 266.13 291.31 1.71 3.34 2.25 266.04 @p—è ˆëÿÿÿ 2008:07:22:22:55:00 12.30 0.00 1025.12 262.22 85.86 0.10 0.00 2.74 3.43 2.07 12.30 261.21 283.20 3.30 4.37 2.91 280.38 @p—è ˆëÿÿÿ 2008:07:22:23:00:00 12.24 0.00 1025.18 243.42 85.86 0.10 0.00 2.24 3.58 2.17 12.24 264.02 273.95 3.50 3.78 2.80 269.53 @p—è ˆëÿÿÿ 2008:07:22:23:05:00 12.16 0.00 1025.25 242.50 85.86 0.10 0.00 2.01 4.11 2.16 12.16 259.22 266.52 2.32 2.83 1.82 256.38 @p—è ˆëÿÿÿ 2008:07:22:23:10:00 12.14 0.00 1025.28 262.89 86.48 0.10 0.00 1.80 3.16 2.15 12.14 271.42 217.09 1.97 3.10 2.37 259.70 @p—è ˆëÿÿÿ 2008:07:22:23:15:00 12.06 0.00 1025.28 283.53 86.56 0.10 0.00 1.36 3.21 1.84 12.06 270.15 268.46 2.05 2.75 2.28 276.94 @p—è ˆëÿÿÿ 2008:07:22:23:20:00 12.01 0.00 1025.28 303.45 87.26 0.10 0.00 2.41 3.50 1.97 12.01 273.92 290.26 3.51 4.10 2.37 287.66 @p—è ˆëÿÿÿ 2008:07:22:23:25:00 12.01 0.00 1025.28 300.99 86.83 0.10 0.00 2.45 3.62 2.13 12.01 276.04 280.30 3.42 3.42 1.98 278.81 @p—è ˆëÿÿÿ 2008:07:22:23:30:00 11.93 0.00 1025.31 281.99 87.52 0.10 0.00 2.12 2.85 1.94 11.93 269.35 305.06 2.82 3.25 2.72 275.63 @p—è ˆëÿÿÿ 2008:07:22:23:35:00 11.82 0.00 1025.34 259.88 88.22 0.10 0.00 1.40 2.83 1.89 11.82 258.17 325.78 1.95 2.54 1.98 281.70 @p—è ˆëÿÿÿ 2008:07:22:23:40:00 11.72 0.00 1025.40 281.53 88.84 0.10 0.00 2.16 2.50 1.71 11.72 270.02 274.56 2.02 2.19 1.86 278.39 @p—è ˆëÿÿÿ 2008:07:22:23:45:00 11.62 0.00 1025.43 277.53 89.36 0.10 0.00 1.91 2.28 1.50 11.62 283.10 287.17 2.32 2.50 2.10 277.78 @p—è ˆëÿÿÿ 2008:07:22:23:50:00 11.62 0.00 1025.46 273.45 89.45 0.10 0.00 1.46 2.67 1.56 11.62 282.12 276.41 1.70 2.26 1.67 277.30 @p—è ˆëÿÿÿ 2008:07:22:23:55:00 11.59 0.00 1025.50 268.07 89.53 0.10 0.00 1.28 1.91 1.26 11.59 270.80 261.97 1.68 2.28 1.87 270.00 @p—è ˆëÿÿÿ