2008:07:21:00:00:00 13.79 0.00 1017.73 299.99 86.74 3.98 0.00 2.12 4.42 2.21 13.79 314.96 312.56 3.79 3.84 2.66 312.73 @p—è ˆëÿÿÿ 2008:07:21:00:05:00 13.68 0.00 1017.81 0.00 87.52 3.98 0.00 1.34 3.85 1.76 13.68 320.88 348.43 2.35 2.73 2.03 330.59 @p—è ˆëÿÿÿ 2008:07:21:00:10:00 13.60 0.00 1017.87 349.08 86.39 3.98 0.00 2.48 3.36 2.06 13.60 337.23 336.00 3.21 3.97 3.26 327.70 @p—è ˆëÿÿÿ 2008:07:21:00:15:00 13.58 0.00 1017.89 337.81 84.73 3.98 0.00 3.20 3.77 2.67 13.58 338.96 335.83 4.22 4.22 3.66 337.98 @p—è ˆëÿÿÿ 2008:07:21:00:20:00 13.50 0.00 1017.89 328.99 83.24 3.98 0.00 2.61 4.73 2.81 13.50 346.16 327.37 3.91 3.91 3.11 341.36 @p—è ˆëÿÿÿ 2008:07:21:00:25:00 13.45 0.00 1017.93 325.35 83.24 3.98 0.00 1.53 4.81 2.62 13.45 338.16 297.31 1.96 3.97 2.68 328.67 @p—è ˆëÿÿÿ 2008:07:21:00:30:00 13.34 0.00 1017.96 342.45 84.99 3.98 0.00 0.81 2.41 1.55 13.34 336.31 339.18 1.10 1.98 1.62 324.25 @p—è ˆëÿÿÿ 2008:07:21:00:35:00 13.24 0.00 1018.00 297.72 86.13 3.98 0.00 1.83 2.41 1.55 13.24 312.99 333.98 2.13 2.94 2.25 307.59 @p—è ˆëÿÿÿ 2008:07:21:00:40:00 13.13 0.00 1018.01 310.90 85.43 3.98 0.00 1.48 3.40 1.85 13.13 307.91 300.84 2.28 3.03 2.36 313.31 @p—è ˆëÿÿÿ 2008:07:21:00:45:00 13.05 0.00 1018.03 312.99 84.82 3.98 0.00 0.94 3.60 1.81 13.05 320.66 277.38 0.96 3.63 2.12 322.34 @p—è ˆëÿÿÿ 2008:07:21:00:50:00 13.00 0.00 1018.04 343.63 83.86 3.98 0.00 1.19 2.91 1.71 13.00 318.57 262.98 1.56 3.00 1.96 332.87 @p—è ˆëÿÿÿ 2008:07:21:00:55:00 12.92 0.00 1018.09 333.99 82.37 3.98 0.00 2.63 3.80 1.76 12.92 339.18 325.52 3.35 4.86 3.45 321.67 @p—è ˆëÿÿÿ 2008:07:21:01:00:00 12.95 0.00 1018.09 330.53 80.62 3.98 0.00 1.57 3.26 2.13 12.95 335.37 330.54 1.80 4.06 2.75 341.00 @p—è ˆëÿÿÿ 2008:07:21:01:05:00 12.95 0.00 1018.09 315.90 78.96 3.98 0.00 1.98 3.18 1.82 12.95 322.27 301.01 2.86 3.00 2.34 310.07 @p—è ˆëÿÿÿ 2008:07:21:01:10:00 12.90 0.00 1018.09 321.35 78.53 3.98 0.00 1.96 3.34 2.07 12.90 316.39 289.11 2.82 3.93 3.02 302.66 @p—è ˆëÿÿÿ 2008:07:21:01:15:00 12.82 0.00 1018.07 311.17 80.01 3.98 0.00 2.00 3.20 1.98 12.82 313.34 317.76 2.97 3.36 2.60 306.20 @p—è ˆëÿÿÿ 2008:07:21:01:20:00 12.69 0.00 1018.06 314.81 79.92 3.98 0.00 3.22 4.27 2.10 12.69 316.75 312.29 4.28 4.69 3.15 311.78 @p—è ˆëÿÿÿ 2008:07:21:01:25:00 12.56 0.00 1018.10 307.35 80.88 3.98 0.00 2.13 3.22 1.90 12.56 309.71 353.72 2.20 3.37 2.66 308.12 @p—è ˆëÿÿÿ 2008:07:21:01:30:00 12.45 0.00 1018.14 330.99 81.32 3.98 0.00 2.22 4.23 2.04 12.45 318.80 305.51 2.54 4.51 3.14 310.44 @p—è ˆëÿÿÿ 2008:07:21:01:35:00 12.37 0.00 1018.20 319.72 81.58 3.98 0.00 2.39 3.09 1.97 12.37 307.00 294.13 3.65 4.54 3.26 307.20 @p—è ˆëÿÿÿ 2008:07:21:01:40:00 12.27 0.00 1018.21 303.26 82.28 3.98 0.00 1.42 3.36 1.95 12.27 307.92 313.70 2.83 3.55 2.60 307.02 @p—è ˆëÿÿÿ 2008:07:21:01:45:00 12.19 0.00 1018.18 276.08 82.28 3.98 0.00 1.83 3.15 2.13 12.19 310.71 322.25 3.83 4.37 2.95 308.23 @p—è ˆëÿÿÿ 2008:07:21:01:50:00 12.11 0.00 1018.18 287.35 83.59 3.98 0.00 1.02 3.22 1.90 12.11 304.88 225.95 1.12 2.71 2.00 291.95 @p—è ˆëÿÿÿ 2008:07:21:01:55:00 11.98 0.00 1018.15 273.17 84.99 3.98 0.00 1.31 3.13 1.50 11.98 286.84 310.44 1.70 3.68 2.46 303.34 @p—è ˆëÿÿÿ 2008:07:21:02:00:00 11.90 0.00 1018.12 249.60 85.08 3.98 0.00 1.77 2.62 1.58 11.90 315.42 312.82 2.37 2.90 2.39 311.19 @p—è ˆëÿÿÿ 2008:07:21:02:05:00 11.85 0.00 1018.12 341.35 84.82 3.98 0.00 1.77 2.60 1.74 11.85 316.34 318.29 2.08 3.19 2.50 308.26 @p—è ˆëÿÿÿ 2008:07:21:02:10:00 11.85 0.00 1018.12 299.08 85.52 3.98 0.00 1.35 3.18 1.90 11.85 309.01 266.10 1.72 3.32 2.23 308.98 @p—è ˆëÿÿÿ 2008:07:21:02:15:00 11.82 0.00 1018.12 332.45 84.82 3.98 0.00 1.83 2.85 1.84 11.82 308.22 311.50 2.92 3.30 2.53 314.81 @p—è ˆëÿÿÿ 2008:07:21:02:20:00 11.85 0.00 1018.15 303.53 84.90 3.98 0.00 1.68 2.95 1.81 11.85 304.50 273.77 1.48 2.75 2.17 298.18 @p—è ˆëÿÿÿ 2008:07:21:02:25:00 11.85 0.00 1018.17 311.08 83.86 3.98 0.00 2.21 3.41 2.10 11.85 314.82 323.40 2.72 3.42 2.81 311.81 @p—è ˆëÿÿÿ 2008:07:21:02:30:00 11.90 0.00 1018.18 297.99 83.16 3.98 0.00 2.02 3.44 2.16 11.90 306.60 300.39 2.69 4.14 2.75 304.52 @p—è ˆëÿÿÿ 2008:07:21:02:35:00 11.90 0.00 1018.20 324.26 81.58 3.98 0.00 2.38 3.38 2.13 11.90 309.97 315.73 3.21 3.52 2.88 309.82 @p—è ˆëÿÿÿ 2008:07:21:02:40:00 11.93 0.00 1018.21 324.45 81.32 3.98 0.00 2.07 3.85 2.26 11.93 313.82 323.13 2.50 3.78 2.75 312.33 @p—è ˆëÿÿÿ 2008:07:21:02:45:00 11.90 0.00 1018.26 318.81 81.15 3.98 0.00 1.39 3.05 1.86 11.90 301.10 290.96 1.89 3.00 2.23 294.13 @p—è ˆëÿÿÿ 2008:07:21:02:50:00 11.80 0.00 1018.29 266.23 83.42 3.98 0.00 0.84 3.21 1.54 11.80 305.00 315.29 1.37 1.61 1.27 299.21 @p—è ˆëÿÿÿ 2008:07:21:02:55:00 11.75 0.00 1018.29 306.53 82.46 3.98 0.00 1.52 3.50 2.00 11.75 312.95 337.06 2.06 3.42 2.78 312.06 @p—è ˆëÿÿÿ 2008:07:21:03:00:00 11.69 0.00 1018.32 314.72 83.24 3.98 0.00 1.35 3.04 1.85 11.69 320.29 335.13 1.55 3.55 2.46 322.46 @p—è ˆëÿÿÿ 2008:07:21:03:05:00 11.67 0.00 1018.37 349.26 82.20 3.98 0.00 0.98 4.29 2.32 11.67 319.32 271.48 1.96 4.86 3.12 314.68 @p—è ˆëÿÿÿ 2008:07:21:03:10:00 11.59 0.00 1018.42 308.35 82.72 3.98 0.00 1.94 3.83 2.18 11.59 313.00 302.77 2.82 3.23 2.47 304.02 @p—è ˆëÿÿÿ 2008:07:21:03:15:00 11.59 0.00 1018.48 303.35 83.16 3.98 0.00 1.16 3.02 1.77 11.59 302.03 291.23 2.37 3.02 2.47 296.80 @p—è ˆëÿÿÿ 2008:07:21:03:20:00 11.54 0.00 1018.50 327.08 82.54 3.98 0.00 1.80 2.71 1.34 11.54 310.82 309.38 2.16 2.58 2.17 324.40 @p—è ˆëÿÿÿ 2008:07:21:03:25:00 11.56 0.00 1018.54 284.63 82.72 3.98 0.00 1.54 2.30 1.28 11.56 307.94 293.60 2.39 2.93 1.80 297.29 @p—è ˆëÿÿÿ 2008:07:21:03:30:00 11.54 0.00 1018.57 315.26 83.16 3.98 0.00 1.79 2.52 1.47 11.54 309.79 319.61 2.04 2.51 2.05 316.67 @p—è ˆëÿÿÿ 2008:07:21:03:35:00 11.48 0.00 1018.60 309.81 83.59 3.98 0.00 1.69 2.40 1.67 11.48 314.51 300.75 2.04 3.08 2.53 306.56 @p—è ˆëÿÿÿ 2008:07:21:03:40:00 11.48 0.00 1018.60 312.81 84.03 3.98 0.00 1.42 2.94 1.81 11.48 319.48 275.18 2.54 3.34 2.80 316.84 @p—è ˆëÿÿÿ 2008:07:21:03:45:00 11.43 0.00 1018.60 329.72 84.38 3.98 0.00 2.20 3.35 1.90 11.43 330.98 304.18 3.09 3.48 2.58 312.52 @p—è ˆëÿÿÿ 2008:07:21:03:50:00 11.41 0.00 1018.60 323.81 84.12 3.98 0.00 1.59 3.83 2.00 11.41 314.62 308.50 2.37 3.18 2.44 306.02 @p—è ˆëÿÿÿ 2008:07:21:03:55:00 11.43 0.00 1018.57 330.90 83.86 3.98 0.00 1.08 3.83 1.95 11.43 319.69 316.26 1.01 3.52 2.18 314.82 @p—è ˆëÿÿÿ 2008:07:21:04:00:00 11.46 0.00 1018.53 322.81 83.77 3.98 0.00 1.54 3.02 1.62 11.46 325.33 310.53 2.47 2.75 2.04 323.95 @p—è ˆëÿÿÿ 2008:07:21:04:05:00 11.38 0.00 1018.51 284.99 84.82 3.98 0.00 1.83 2.65 1.52 11.38 301.71 278.80 2.26 2.26 1.80 291.04 @p—è ˆëÿÿÿ 2008:07:21:04:10:00 11.33 0.00 1018.53 244.00 86.74 3.98 0.00 1.10 2.30 1.55 11.33 242.30 239.11 1.13 1.88 1.46 211.02 @p—è ˆëÿÿÿ 2008:07:21:04:15:00 11.30 0.00 1018.54 203.14 87.44 3.98 0.00 1.83 2.04 1.25 11.30 233.78 218.61 1.72 2.06 1.82 217.06 @p—è ˆëÿÿÿ 2008:07:21:04:20:00 11.17 0.00 1018.57 227.96 88.31 3.98 0.00 0.97 2.21 1.55 11.17 215.94 211.95 1.39 1.76 1.46 232.27 @p—è ˆëÿÿÿ 2008:07:21:04:25:00 11.20 0.00 1018.60 164.47 89.18 3.98 0.00 2.17 2.61 1.52 11.20 216.76 209.76 2.94 3.09 2.37 211.37 @p—è ˆëÿÿÿ 2008:07:21:04:30:00 11.17 0.00 1018.64 198.80 89.71 3.98 0.00 1.13 2.17 1.54 11.17 205.10 185.21 1.43 1.78 1.40 199.70 @p—è ˆëÿÿÿ 2008:07:21:04:35:00 11.12 0.00 1018.68 171.42 90.32 3.98 0.00 1.90 2.59 1.60 11.12 219.41 221.57 2.38 2.75 2.22 212.91 @p—è ˆëÿÿÿ 2008:07:21:04:40:00 11.17 0.00 1018.73 222.86 91.19 3.98 0.00 1.27 3.00 1.81 11.17 212.07 257.91 0.85 1.56 1.02 232.32 @p—è ˆëÿÿÿ 2008:07:21:04:45:00 11.04 0.00 1018.76 277.53 89.45 3.98 0.00 1.18 2.70 1.63 11.04 262.48 272.19 1.58 2.22 1.88 264.91 @p—è ˆëÿÿÿ 2008:07:21:04:50:00 11.04 0.00 1018.79 258.88 90.32 3.98 0.00 1.25 2.00 1.45 11.04 266.26 246.45 1.26 2.35 1.72 266.08 @p—è ˆëÿÿÿ 2008:07:21:04:55:00 11.04 0.00 1018.81 255.62 90.15 3.98 0.00 1.27 2.42 1.63 11.04 261.81 270.86 1.30 2.42 1.67 251.09 @p—è ˆëÿÿÿ 2008:07:21:05:00:00 11.07 0.00 1018.81 260.05 88.57 3.98 0.00 1.49 2.08 1.35 11.07 268.83 278.00 2.48 2.77 1.97 287.72 @p—è ˆëÿÿÿ 2008:07:21:05:05:00 11.12 0.00 1018.82 251.94 88.22 3.98 0.00 1.87 2.02 1.28 11.12 266.56 264.84 2.04 2.08 1.70 264.61 @p—è ˆëÿÿÿ 2008:07:21:05:10:00 11.17 0.00 1018.82 320.26 87.18 3.98 0.00 1.31 3.14 1.99 11.17 275.88 280.47 1.68 3.08 2.33 289.69 @p—è ˆëÿÿÿ 2008:07:21:05:15:00 11.20 0.00 1018.82 306.17 87.35 3.98 0.00 1.50 2.87 1.75 11.20 281.36 287.70 1.66 2.60 2.04 288.37 @p—è ˆëÿÿÿ 2008:07:21:05:20:00 11.17 0.00 1018.84 272.72 88.05 3.98 0.00 1.35 2.18 1.44 11.17 272.89 294.84 2.46 2.46 1.88 266.86 @p—è ˆëÿÿÿ 2008:07:21:05:25:00 11.17 0.00 1018.85 294.90 87.18 3.98 0.00 1.39 3.11 1.78 11.17 283.31 332.83 2.20 3.78 2.44 300.34 @p—è ˆëÿÿÿ 2008:07:21:05:30:00 11.25 0.00 1018.85 319.17 86.21 3.98 0.00 2.81 3.11 1.82 11.25 315.68 324.45 3.46 3.71 2.20 309.73 @p—è ˆëÿÿÿ 2008:07:21:05:35:00 11.22 0.00 1018.85 304.26 86.39 3.98 0.00 2.60 3.18 2.07 11.22 316.26 296.16 3.10 3.39 2.82 300.19 @p—è ˆëÿÿÿ 2008:07:21:05:40:00 11.17 0.00 1018.89 314.35 87.00 3.98 0.00 1.04 2.76 1.67 11.17 299.44 296.16 1.94 2.54 2.12 300.22 @p—è ˆëÿÿÿ 2008:07:21:05:45:00 11.17 0.00 1018.89 283.53 87.44 3.98 0.00 1.52 2.27 1.29 11.17 295.64 318.64 1.15 2.10 1.50 299.87 @p—è ˆëÿÿÿ 2008:07:21:05:50:00 11.15 0.00 1018.89 319.35 87.00 3.98 0.00 1.27 2.37 1.42 11.15 295.36 302.77 1.47 1.81 1.60 321.18 @p—è ˆëÿÿÿ 2008:07:21:05:55:00 11.15 1.36 1018.89 263.56 86.83 3.98 0.00 1.82 2.40 1.48 11.15 288.34 288.23 1.67 1.72 1.28 263.37 @p—è ˆëÿÿÿ 2008:07:21:06:00:00 11.07 1.70 1018.92 251.44 86.91 3.98 0.00 2.09 3.15 1.79 11.07 259.00 183.02 1.73 4.04 2.75 270.02 @p—è ˆëÿÿÿ 2008:07:21:06:05:00 11.01 2.38 1018.92 275.35 87.79 0.00 0.00 1.70 2.71 1.81 11.01 262.41 281.35 2.00 2.15 1.67 270.33 @p—è ˆëÿÿÿ 2008:07:21:06:10:00 10.99 5.46 1018.89 280.26 87.35 0.00 0.00 0.76 2.09 1.36 10.99 268.93 214.57 0.73 2.04 1.22 283.27 @p—è ˆëÿÿÿ 2008:07:21:06:15:00 11.01 10.23 1018.87 260.89 87.61 0.00 0.00 1.32 2.31 1.49 11.01 261.68 282.85 1.72 2.11 1.75 277.45 @p—è ˆëÿÿÿ 2008:07:21:06:20:00 10.99 11.26 1018.90 261.64 87.61 0.00 0.00 2.04 2.90 1.87 10.99 258.86 267.37 2.38 2.51 2.10 268.25 @p—è ˆëÿÿÿ 2008:07:21:06:25:00 11.01 10.23 1018.93 243.83 87.44 0.00 0.00 2.51 3.40 2.16 11.01 266.96 284.97 3.08 3.12 2.30 265.47 @p—è ˆëÿÿÿ 2008:07:21:06:30:00 10.99 15.69 1019.01 253.70 87.79 0.00 0.00 2.56 3.06 2.06 10.99 257.55 313.88 1.92 3.08 2.59 268.37 @p—è ˆëÿÿÿ 2008:07:21:06:35:00 10.96 23.20 1019.03 253.19 88.05 0.00 0.00 2.41 2.87 1.92 10.96 264.46 282.85 2.17 2.17 1.62 271.75 @p—è ˆëÿÿÿ 2008:07:21:06:40:00 10.99 24.57 1019.06 264.81 88.05 0.00 0.00 2.59 2.75 1.83 10.99 267.52 292.20 2.57 2.83 2.18 268.37 @p—è ˆëÿÿÿ 2008:07:21:06:45:00 11.09 27.64 1019.09 314.99 87.09 0.00 0.00 2.95 2.95 1.84 11.09 278.73 284.17 3.55 3.73 2.47 280.27 @p—è ˆëÿÿÿ 2008:07:21:06:50:00 11.12 24.23 1019.10 267.49 86.74 0.00 0.00 2.22 3.61 2.08 11.12 273.01 252.77 3.48 4.22 2.66 282.50 @p—è ˆëÿÿÿ 2008:07:21:06:55:00 11.09 26.62 1019.18 259.79 87.35 0.00 0.00 1.69 2.99 1.92 11.09 280.41 197.36 1.58 2.92 2.07 270.41 @p—è ˆëÿÿÿ 2008:07:21:07:00:00 11.15 43.34 1019.21 284.90 86.04 0.00 0.00 2.40 3.01 1.79 11.15 279.43 293.60 2.87 3.37 2.25 292.41 @p—è ˆëÿÿÿ 2008:07:21:07:05:00 11.25 59.04 1019.25 271.35 86.30 0.00 0.00 1.35 3.25 1.83 11.25 301.10 303.30 1.55 3.35 2.12 314.09 @p—è ˆëÿÿÿ 2008:07:21:07:10:00 11.28 54.60 1019.26 262.72 86.48 0.00 0.00 1.77 3.36 1.87 11.28 265.92 291.23 1.09 1.96 1.27 309.44 @p—è ˆëÿÿÿ 2008:07:21:07:15:00 11.25 54.94 1019.26 261.39 85.86 0.00 0.00 2.27 4.11 2.29 11.25 261.17 303.91 2.08 4.10 3.14 281.57 @p—è ˆëÿÿÿ 2008:07:21:07:20:00 11.28 67.91 1019.26 263.81 86.56 0.00 0.00 1.57 2.79 1.86 11.28 272.17 257.50 1.42 2.47 1.90 272.95 @p—è ˆëÿÿÿ 2008:07:21:07:25:00 11.33 87.71 1019.26 270.17 85.34 0.00 0.00 1.67 3.15 1.95 11.33 274.86 236.58 2.11 4.10 2.75 280.25 @p—è ˆëÿÿÿ 2008:07:21:07:30:00 11.43 70.30 1019.23 261.39 85.34 0.00 0.00 2.17 2.88 2.04 11.43 262.39 291.31 1.59 3.12 2.34 271.34 @p—è ˆëÿÿÿ 2008:07:21:07:35:00 11.43 55.62 1019.23 243.08 85.08 0.00 0.00 2.24 3.48 2.11 11.43 265.89 240.12 2.95 3.61 2.84 271.44 @p—è ˆëÿÿÿ 2008:07:21:07:40:00 11.43 68.25 1019.25 253.87 85.52 0.00 0.00 2.56 3.61 2.19 11.43 275.75 243.41 2.20 2.70 2.04 269.55 @p—è ˆëÿÿÿ 2008:07:21:07:45:00 11.51 84.29 1019.26 345.53 85.34 0.00 0.00 3.10 3.33 2.04 11.51 255.55 284.26 3.45 3.83 2.83 281.62 @p—è ˆëÿÿÿ 2008:07:21:07:50:00 11.59 100.67 1019.26 246.51 85.52 0.00 0.00 1.28 3.26 1.94 11.59 270.46 263.31 1.50 2.52 1.78 250.84 @p—è ˆëÿÿÿ 2008:07:21:07:55:00 11.69 109.21 1019.28 252.11 84.20 0.00 0.00 1.61 4.40 2.19 11.69 262.33 198.71 1.62 3.14 2.35 279.91 @p—è ˆëÿÿÿ 2008:07:21:08:00:00 11.85 130.03 1019.32 267.65 82.72 0.00 0.00 3.22 3.98 2.03 11.85 280.09 282.15 4.51 5.10 3.64 284.85 @p—è ˆëÿÿÿ 2008:07:21:08:05:00 11.98 134.80 1019.32 262.97 83.94 0.00 0.00 0.91 3.53 1.70 11.98 274.33 238.52 1.55 2.45 1.88 284.35 @p—è ˆëÿÿÿ 2008:07:21:08:10:00 12.03 147.77 1019.35 277.17 84.03 0.00 0.00 2.09 3.87 2.08 12.03 267.06 348.88 1.50 4.35 2.69 281.56 @p—è ˆëÿÿÿ 2008:07:21:08:15:00 12.11 181.56 1019.39 259.79 83.59 0.00 0.00 3.33 3.76 2.31 12.11 277.24 256.40 1.97 4.28 3.14 271.20 @p—è ˆëÿÿÿ 2008:07:21:08:20:00 12.19 172.69 1019.43 291.35 83.07 0.00 0.00 3.24 5.16 2.74 12.19 264.58 276.25 3.62 4.89 3.91 264.95 @p—è ˆëÿÿÿ 2008:07:21:08:25:00 12.30 226.61 1019.48 264.64 82.37 0.00 0.00 2.50 4.76 2.77 12.30 266.46 199.89 2.82 4.40 3.52 285.76 @p—è ˆëÿÿÿ 2008:07:21:08:30:00 12.45 201.70 1019.51 256.21 81.06 0.00 0.00 2.64 3.98 2.31 12.45 274.52 268.80 4.10 4.54 3.67 265.71 @p—è ˆëÿÿÿ 2008:07:21:08:35:00 12.35 211.60 1019.54 287.63 80.01 0.00 0.00 1.36 4.73 3.17 12.35 268.78 257.07 1.81 4.26 3.16 285.59 @p—è ˆëÿÿÿ 2008:07:21:08:40:00 12.77 320.46 1019.59 296.63 80.97 0.00 0.00 2.68 3.27 1.91 12.77 275.90 302.86 2.91 2.91 2.01 276.26 @p—è ˆëÿÿÿ 2008:07:21:08:45:00 13.05 217.06 1019.64 283.08 78.44 0.00 0.00 1.94 3.87 2.42 13.05 265.50 304.80 2.10 3.55 2.15 283.18 @p—è ˆëÿÿÿ 2008:07:21:08:50:00 13.11 437.87 1019.70 269.82 78.09 0.00 0.00 2.29 4.56 2.70 13.11 268.15 226.63 2.89 5.00 3.54 275.66 @p—è ˆëÿÿÿ 2008:07:21:08:55:00 14.15 487.35 1019.71 253.87 73.98 0.00 0.00 3.28 4.76 2.65 14.15 269.37 263.75 3.55 4.40 3.48 284.65 @p—è ˆëÿÿÿ 2008:07:21:09:00:00 14.36 525.75 1019.73 215.51 74.59 0.00 0.00 1.38 4.84 2.57 14.36 267.64 306.91 1.30 3.48 2.25 277.03 @p—è ˆëÿÿÿ 2008:07:21:09:05:00 14.52 465.52 1019.78 249.44 73.20 0.00 0.00 3.39 4.33 2.76 14.52 249.60 244.00 5.10 5.83 3.91 261.09 @p—è ˆëÿÿÿ 2008:07:21:09:10:00 14.26 492.82 1019.81 252.44 73.81 0.00 0.00 2.06 6.33 3.53 14.26 259.82 249.32 2.79 5.55 3.32 278.50 @p—è ˆëÿÿÿ 2008:07:21:09:15:00 14.94 541.35 1019.81 309.99 72.32 0.00 0.00 3.19 4.25 2.69 14.94 250.86 301.81 2.71 4.51 3.08 251.19 @p—è ˆëÿÿÿ 2008:07:21:09:20:00 14.96 604.26 1019.87 235.82 68.83 0.00 0.00 2.98 5.76 3.71 14.96 270.78 264.33 5.75 6.84 5.28 269.01 @p—è ˆëÿÿÿ 2008:07:21:09:25:00 14.78 640.57 1019.92 244.25 69.61 0.00 0.00 2.93 6.99 4.09 14.78 243.10 196.60 3.22 5.19 4.13 250.39 @p—è ˆëÿÿÿ 2008:07:21:09:30:00 15.09 708.10 1019.92 288.99 67.60 0.00 0.00 3.26 5.84 3.72 15.09 261.05 279.50 3.76 5.44 3.92 266.52 @p—è ˆëÿÿÿ 2008:07:21:09:35:00 15.82 494.18 1019.92 218.93 65.86 0.00 0.00 2.85 4.86 2.46 15.82 283.24 200.31 4.14 5.79 3.12 254.60 @p—è ˆëÿÿÿ 2008:07:21:09:40:00 15.51 413.64 1019.92 260.63 68.30 0.00 0.00 1.94 5.06 3.01 15.51 260.35 285.94 1.96 3.79 2.43 266.05 @p—è ˆëÿÿÿ 2008:07:21:09:45:00 15.38 314.32 1019.92 290.17 64.98 0.00 0.00 5.35 8.30 3.51 15.38 258.55 274.04 6.19 6.78 3.98 264.77 @p—è ˆëÿÿÿ 2008:07:21:09:50:00 14.67 716.98 1019.95 246.93 68.39 0.00 0.00 2.93 6.81 3.95 14.67 251.88 281.97 3.98 4.72 3.88 266.21 @p—è ˆëÿÿÿ 2008:07:21:09:55:00 15.30 427.63 1019.95 296.99 64.46 0.00 0.00 5.12 5.64 2.69 15.30 275.35 315.91 5.92 6.39 4.03 299.21 @p—è ˆëÿÿÿ 2008:07:21:10:00:00 15.25 392.14 1020.01 231.05 66.64 0.00 0.00 2.49 5.12 2.59 15.25 256.17 199.13 2.88 4.50 3.61 265.81 @p—è ˆëÿÿÿ 2008:07:21:10:05:00 14.81 360.74 1020.06 228.80 67.52 0.00 0.00 2.74 6.14 3.35 14.81 263.93 235.06 3.59 4.02 3.00 247.43 @p—è ˆëÿÿÿ 2008:07:21:10:10:00 14.83 360.06 1020.10 253.78 66.12 0.00 0.00 1.80 6.14 3.34 14.83 253.80 190.70 2.89 4.31 3.31 275.00 @p—è ˆëÿÿÿ 2008:07:21:10:15:00 14.81 342.65 1020.09 320.26 65.68 0.00 0.00 2.10 4.68 2.77 14.81 271.72 313.17 3.58 3.98 2.87 281.30 @p—è ˆëÿÿÿ 2008:07:21:10:20:00 14.73 273.71 1020.09 285.17 66.47 0.00 0.00 2.16 6.81 3.12 14.73 259.30 291.31 3.39 6.61 4.73 268.76 @p—è ˆëÿÿÿ 2008:07:21:10:25:00 14.39 287.02 1020.09 232.72 66.38 0.00 0.00 3.55 5.96 3.45 14.39 267.33 258.51 3.51 5.23 3.79 273.54 @p—è ˆëÿÿÿ 2008:07:21:10:30:00 14.47 234.80 1020.09 253.28 67.52 0.00 0.00 2.05 3.68 2.32 14.47 276.57 257.66 2.26 3.02 2.19 257.97 @p—è ˆëÿÿÿ 2008:07:21:10:35:00 14.44 197.94 1020.09 285.72 67.34 0.00 0.00 2.68 4.63 2.96 14.44 238.62 229.41 3.00 3.41 2.88 244.35 @p—è ˆëÿÿÿ 2008:07:21:10:40:00 14.05 136.51 1020.09 249.35 66.47 0.00 0.00 5.03 6.53 3.92 14.05 246.94 250.92 5.16 6.72 4.90 249.70 @p—è ˆëÿÿÿ 2008:07:21:10:45:00 14.54 810.70 1020.12 251.36 65.24 0.00 0.00 2.66 5.53 2.90 14.54 248.70 258.17 2.75 3.22 2.31 236.08 @p—è ˆëÿÿÿ 2008:07:21:10:50:00 15.93 931.01 1020.15 194.03 62.80 0.00 0.00 2.36 5.60 3.45 15.93 251.94 205.54 2.19 5.87 3.82 251.61 @p—è ˆëÿÿÿ 2008:07:21:10:55:00 15.64 256.64 1020.12 237.82 59.65 0.00 0.00 3.88 6.33 4.02 15.64 234.50 265.76 3.67 6.39 4.95 246.62 @p—è ˆëÿÿÿ 2008:07:21:11:00:00 14.94 139.58 1020.07 277.35 62.97 0.00 0.00 2.84 4.89 2.78 14.94 267.13 181.08 3.37 5.96 4.39 278.77 @p—è ˆëÿÿÿ 2008:07:21:11:05:00 14.75 283.60 1020.03 145.13 64.72 0.00 0.00 1.96 4.86 2.40 14.75 216.01 206.64 2.78 4.35 3.29 216.66 @p—è ˆëÿÿÿ 2008:07:21:11:10:00 15.59 941.56 1020.04 165.74 62.62 0.00 0.00 1.98 4.31 2.49 15.59 197.68 170.29 2.26 2.56 2.17 229.34 @p—è ˆëÿÿÿ 2008:07:21:11:15:00 16.82 626.21 1019.98 244.59 57.82 0.00 0.00 3.17 6.23 2.92 16.82 263.50 273.68 3.51 4.56 3.61 259.56 @p—è ˆëÿÿÿ 2008:07:21:11:20:00 16.64 614.81 1019.96 263.72 57.38 0.00 0.00 2.58 5.88 3.40 16.64 239.77 266.86 3.39 3.89 3.29 235.79 @p—è ˆëÿÿÿ 2008:07:21:11:25:00 16.14 308.18 1019.96 249.27 59.83 0.00 0.00 3.06 5.39 3.45 16.14 243.94 224.43 2.89 4.59 3.79 229.29 @p—è ˆëÿÿÿ 2008:07:21:11:30:00 15.67 230.03 1019.95 245.26 61.84 0.00 0.00 1.60 5.06 3.16 15.67 231.31 137.36 2.60 3.51 2.77 225.83 @p—è ˆëÿÿÿ 2008:07:21:11:35:00 15.56 236.51 1019.95 280.63 60.00 0.00 0.00 3.22 6.59 3.31 15.56 261.21 305.41 3.23 4.80 3.18 248.50 @p—è ˆëÿÿÿ 2008:07:21:11:40:00 15.22 288.72 1019.95 235.98 58.08 0.00 0.00 6.33 6.99 4.36 15.22 249.48 260.70 5.96 8.04 5.77 254.43 @p—è ˆëÿÿÿ 2008:07:21:11:45:00 14.96 244.02 1019.98 267.32 59.48 0.00 0.00 3.58 7.05 4.30 14.96 258.88 303.91 3.81 6.01 4.63 262.81 @p—è ˆëÿÿÿ 2008:07:21:11:50:00 14.67 160.40 1020.04 247.10 62.97 0.00 0.00 3.17 8.13 4.98 14.67 267.51 233.80 3.08 9.31 4.13 277.20 @p—è ˆëÿÿÿ 2008:07:21:11:55:00 13.94 212.96 1020.06 271.45 65.59 0.00 0.00 4.58 8.86 4.36 13.94 268.89 289.11 5.75 8.04 5.53 286.62 @p—è ˆëÿÿÿ 2008:07:21:12:00:00 13.86 328.32 1020.07 299.08 65.07 0.00 0.00 4.46 7.73 4.47 13.86 260.89 241.56 6.61 8.48 6.67 269.42 @p—è ˆëÿÿÿ 2008:07:21:12:05:00 14.13 241.63 1020.07 294.99 64.28 0.00 0.00 2.80 5.96 3.70 14.13 267.03 239.95 3.79 7.64 5.40 285.09 @p—è ˆëÿÿÿ 2008:07:21:12:10:00 14.18 215.69 1020.07 327.72 62.71 0.00 0.00 2.43 5.03 2.97 14.18 284.89 271.04 5.13 6.19 4.54 274.12 @p—è ˆëÿÿÿ 2008:07:21:12:15:00 14.28 220.81 1020.07 249.27 62.71 0.00 0.00 3.88 5.64 3.21 14.28 258.43 252.27 3.37 6.78 4.18 249.42 @p—è ˆëÿÿÿ 2008:07:21:12:20:00 14.31 256.30 1020.07 274.90 59.83 0.00 0.00 3.92 6.75 4.05 14.31 258.03 249.91 6.44 6.44 5.36 250.59 @p—è ˆëÿÿÿ 2008:07:21:12:25:00 14.36 273.03 1020.10 244.09 60.26 0.00 0.00 7.17 8.76 4.60 13.90 248.47 241.13 7.08 7.08 5.06 237.95 @p—è ˆëÿÿÿ 2008:07:21:12:30:00 14.26 235.83 1020.17 215.42 61.23 0.00 0.00 2.91 7.88 4.86 14.26 263.69 246.62 3.46 7.21 4.85 250.51 @p—è ˆëÿÿÿ 2008:07:21:12:35:00 14.49 241.63 1020.18 237.07 61.75 0.00 0.00 3.60 5.12 3.16 14.49 238.43 201.32 4.02 6.14 4.36 250.58 @p—è ˆëÿÿÿ 2008:07:21:12:40:00 14.57 292.82 1020.18 255.03 63.58 0.00 0.00 2.74 6.33 3.43 14.57 245.62 270.00 2.52 4.83 3.00 244.36 @p—è ˆëÿÿÿ 2008:07:21:12:45:00 14.91 334.80 1020.18 252.44 60.70 0.00 0.00 4.49 5.68 2.77 14.91 244.37 265.42 4.94 5.87 4.47 250.00 @p—è ˆëÿÿÿ 2008:07:21:12:50:00 15.07 430.02 1020.12 306.90 59.57 0.00 0.00 3.80 5.22 3.29 15.07 260.13 268.04 4.14 4.91 3.10 267.45 @p—è ˆëÿÿÿ 2008:07:21:12:55:00 15.46 782.00 1020.12 266.73 60.00 0.00 0.00 2.64 6.05 3.61 15.46 263.09 275.27 3.68 6.14 4.58 262.25 @p—è ˆëÿÿÿ 2008:07:21:13:00:00 16.06 1063.15 1020.10 239.41 58.25 0.00 0.00 3.30 6.70 3.85 16.06 258.71 304.98 3.22 4.80 3.84 265.12 @p—è ˆëÿÿÿ 2008:07:21:13:05:00 16.82 525.32 1020.06 215.09 53.50 0.00 0.00 4.65 6.28 3.25 16.82 244.66 214.15 4.06 5.67 4.06 242.50 @p—è ˆëÿÿÿ 2008:07:21:13:10:00 16.45 381.21 1020.07 232.81 57.73 0.00 0.00 2.76 5.46 3.17 16.45 238.89 232.28 2.94 4.86 3.41 209.68 @p—è ˆëÿÿÿ 2008:07:21:13:15:00 16.32 343.33 1020.06 295.35 56.25 0.00 0.00 2.40 4.33 2.65 16.32 268.68 293.95 3.55 5.75 3.90 272.86 @p—è ˆëÿÿÿ 2008:07:21:13:20:00 16.03 946.64 1020.03 246.26 57.29 0.00 0.00 4.06 6.48 3.92 16.03 256.22 245.10 3.67 5.33 3.59 266.34 @p—è ˆëÿÿÿ 2008:07:21:13:25:00 16.14 358.35 1020.00 252.53 58.87 0.00 0.00 4.25 6.93 3.97 16.14 256.03 263.75 5.67 6.90 5.29 259.18 @p—è ˆëÿÿÿ 2008:07:21:13:30:00 15.64 269.96 1020.00 261.71 58.95 0.00 0.00 3.77 5.64 4.11 15.64 259.32 255.14 4.20 5.75 4.18 252.11 @p—è ˆëÿÿÿ 2008:07:21:13:35:00 15.51 205.79 1020.00 232.89 61.40 0.00 0.00 4.09 5.35 3.41 15.51 237.13 255.64 3.25 6.61 4.72 247.27 @p—è ˆëÿÿÿ 2008:07:21:13:40:00 15.38 298.96 1020.00 217.85 61.92 0.00 0.00 4.51 4.92 3.31 15.38 225.41 236.92 3.29 4.75 3.39 226.50 @p—è ˆëÿÿÿ 2008:07:21:13:45:00 15.25 365.85 1019.96 197.46 62.01 0.00 0.00 2.87 6.64 3.83 15.25 225.62 227.39 3.62 5.96 4.34 225.89 @p—è ˆëÿÿÿ 2008:07:21:13:50:00 15.82 408.86 1020.03 215.42 57.12 0.00 0.00 3.48 4.89 2.19 15.82 238.57 234.13 5.44 5.96 3.25 234.00 @p—è ˆëÿÿÿ 2008:07:21:13:55:00 16.24 947.90 1020.00 287.45 58.95 0.00 0.00 1.48 6.23 3.18 16.24 221.79 235.75 3.00 3.21 2.40 242.32 @p—è ˆëÿÿÿ 2008:07:21:14:00:00 17.65 941.56 1019.93 235.98 53.42 0.00 0.00 4.42 4.81 2.48 17.65 246.31 233.54 5.26 5.26 2.96 249.95 @p—è ˆëÿÿÿ 2008:07:21:14:05:00 17.52 990.10 1019.85 241.16 53.00 0.00 0.00 6.23 7.37 4.29 17.52 205.48 254.97 4.69 6.90 5.30 228.53 @p—è ˆëÿÿÿ 2008:07:21:14:10:00 17.55 725.00 1019.76 213.67 52.17 0.00 0.00 5.39 7.11 4.39 17.55 210.68 250.07 5.87 6.55 5.66 224.43 @p—è ˆëÿÿÿ 2008:07:21:14:15:00 17.03 251.53 1019.75 250.10 53.42 0.00 0.00 5.09 6.53 3.98 17.03 221.00 221.65 4.22 6.44 5.34 239.21 @p—è ˆëÿÿÿ 2008:07:21:14:20:00 16.32 91.12 1019.71 254.62 57.12 0.00 0.00 2.15 6.14 3.17 16.32 218.19 310.62 3.00 3.97 2.75 240.16 @p—è ˆëÿÿÿ 2008:07:21:14:25:00 15.77 61.09 1019.71 116.71 60.79 0.00 0.00 1.81 5.32 3.08 15.77 247.00 250.92 3.12 5.03 3.36 242.98 @p—è ˆëÿÿÿ 2008:07:21:14:30:00 15.35 76.44 1019.73 309.17 64.02 0.00 0.00 2.85 5.39 3.28 15.35 251.67 318.46 5.10 5.10 3.02 288.54 @p—è ˆëÿÿÿ 2008:07:21:14:35:00 15.07 313.30 1019.75 332.99 64.46 0.00 0.00 1.88 5.35 3.17 15.07 291.05 303.04 1.77 4.40 2.33 312.29 @p—è ˆëÿÿÿ 2008:07:21:14:40:00 15.96 553.60 1019.76 298.81 60.35 0.00 0.00 2.62 4.60 2.60 15.96 299.17 288.14 4.69 6.14 3.56 284.64 @p—è ˆëÿÿÿ 2008:07:21:14:45:00 16.53 634.23 1019.78 271.90 55.55 0.00 0.00 2.47 5.03 3.05 16.53 304.10 307.45 3.50 5.40 4.16 292.00 @p—è ˆëÿÿÿ 2008:07:21:14:50:00 17.03 675.18 1019.76 306.53 55.28 0.00 0.00 3.16 3.87 2.49 17.03 299.02 281.62 4.04 5.33 3.72 299.58 @p—è ˆëÿÿÿ 2008:07:21:14:55:00 17.65 983.78 1019.79 273.90 52.34 0.00 0.00 5.12 5.12 2.58 17.65 269.17 277.91 4.26 4.86 3.07 279.12 @p—è ˆëÿÿÿ 2008:07:21:15:00:00 17.68 250.84 1019.71 239.99 53.09 0.00 0.00 2.93 5.12 2.90 17.68 272.74 259.60 3.19 5.44 3.69 302.15 @p—è ˆëÿÿÿ 2008:07:21:15:05:00 16.71 168.59 1019.65 233.06 55.20 0.00 0.00 4.04 6.23 3.48 16.71 260.15 283.02 4.44 4.61 3.86 278.41 @p—è ˆëÿÿÿ 2008:07:21:15:10:00 16.19 154.60 1019.65 289.99 56.33 0.00 0.00 4.04 6.59 3.24 16.19 268.64 290.78 4.86 6.14 4.12 288.05 @p—è ˆëÿÿÿ 2008:07:21:15:15:00 15.41 154.94 1019.65 215.59 61.14 0.00 0.00 2.48 5.92 3.31 15.41 274.63 259.94 4.08 5.00 3.70 287.81 @p—è ˆëÿÿÿ 2008:07:21:15:20:00 15.17 161.08 1019.75 305.63 62.19 0.00 0.00 2.79 3.34 2.22 15.17 274.67 292.37 4.59 4.59 2.91 287.37 @p—è ˆëÿÿÿ 2008:07:21:15:25:00 15.12 209.55 1019.82 264.56 58.78 0.00 0.00 2.48 5.09 2.49 15.12 284.72 57.92 2.50 6.05 4.08 292.23 @p—è ˆëÿÿÿ 2008:07:21:15:30:00 15.20 273.37 1019.85 202.05 60.61 0.00 0.00 2.76 3.98 2.49 15.20 251.12 220.98 2.62 3.14 2.31 251.61 @p—è ˆëÿÿÿ 2008:07:21:15:35:00 15.64 271.32 1019.82 265.39 60.53 0.00 0.00 1.52 3.45 2.08 15.64 262.32 270.07 2.45 3.12 2.03 236.18 @p—è ˆëÿÿÿ 2008:07:21:15:40:00 16.06 221.15 1019.82 268.65 58.08 0.00 0.00 2.61 3.90 1.97 16.06 262.30 244.68 3.10 4.75 3.59 263.21 @p—è ˆëÿÿÿ 2008:07:21:15:45:00 16.09 250.16 1019.81 242.75 60.44 0.00 0.00 1.35 3.83 2.07 16.09 242.85 205.54 1.04 1.96 1.28 227.29 @p—è ˆëÿÿÿ 2008:07:21:15:50:00 16.40 438.89 1019.79 249.44 58.52 0.00 0.00 4.37 4.81 2.17 16.40 244.03 243.83 5.07 5.44 3.38 241.75 @p—è ˆëÿÿÿ 2008:07:21:15:55:00 17.08 888.79 1019.82 244.09 57.03 0.00 0.00 2.47 4.73 2.18 17.08 252.96 228.31 2.00 3.22 1.75 228.50 @p—è ˆëÿÿÿ 2008:07:21:16:00:00 18.41 844.89 1019.81 247.85 53.09 0.00 0.00 1.48 2.87 1.72 18.41 230.77 205.96 2.25 3.50 2.68 209.50 @p—è ˆëÿÿÿ 2008:07:21:16:05:00 18.49 741.46 1019.73 234.48 48.69 0.00 0.00 3.26 6.64 2.97 18.49 271.64 265.09 3.07 7.42 5.41 283.80 @p—è ˆëÿÿÿ 2008:07:21:16:10:00 18.10 554.45 1019.67 265.73 51.76 0.00 0.00 2.72 6.53 3.22 18.10 247.80 175.76 3.05 4.00 3.00 223.50 @p—è ˆëÿÿÿ 2008:07:21:16:15:00 17.73 279.17 1019.62 206.40 53.58 0.00 0.00 3.97 5.39 3.38 17.73 243.44 258.93 5.96 6.01 4.83 256.97 @p—è ˆëÿÿÿ 2008:07:21:16:20:00 17.18 268.59 1019.57 263.97 52.26 0.00 0.00 3.97 5.39 3.35 17.18 256.83 270.16 4.67 4.75 3.10 267.81 @p—è ˆëÿÿÿ 2008:07:21:16:25:00 17.31 271.66 1019.59 232.81 52.59 0.00 0.00 2.47 6.05 3.08 17.31 248.94 259.35 3.30 3.30 2.57 256.28 @p—è ˆëÿÿÿ 2008:07:21:16:30:00 17.34 364.50 1019.60 238.91 51.59 0.00 0.00 3.19 4.29 2.84 17.34 259.58 267.95 3.59 5.55 4.14 264.12 @p—è ˆëÿÿÿ 2008:07:21:16:35:00 17.21 735.56 1019.62 311.81 51.51 0.00 0.00 4.00 5.84 3.68 17.21 258.84 243.33 3.45 4.94 4.13 263.04 @p—è ˆëÿÿÿ 2008:07:21:16:40:00 18.13 724.57 1019.60 257.96 49.60 0.00 0.00 4.63 6.53 3.27 18.13 241.73 258.00 4.91 5.55 3.58 241.47 @p—è ˆëÿÿÿ 2008:07:21:16:45:00 17.68 211.25 1019.59 315.90 52.84 0.00 0.00 3.18 5.49 2.97 17.68 269.67 300.66 3.89 5.40 3.82 289.90 @p—è ˆëÿÿÿ 2008:07:21:16:50:00 16.95 116.38 1019.59 291.53 53.25 0.00 0.00 3.22 5.32 3.11 16.95 268.68 314.06 4.18 4.69 3.39 283.28 @p—è ˆëÿÿÿ 2008:07:21:16:55:00 16.58 102.04 1019.64 280.63 53.58 0.00 0.00 3.39 4.98 2.72 16.58 270.17 290.26 3.81 4.26 3.11 269.55 @p—è ˆëÿÿÿ 2008:07:21:17:00:00 16.32 145.73 1019.67 243.58 54.58 0.00 0.00 4.68 4.86 2.94 16.32 270.15 270.34 5.37 7.08 4.89 278.08 @p—è ˆëÿÿÿ 2008:07:21:17:05:00 16.24 164.50 1019.73 225.03 54.25 0.00 0.00 2.94 4.84 3.04 16.24 262.94 293.16 3.15 3.46 2.79 268.63 @p—è ˆëÿÿÿ 2008:07:21:17:10:00 16.37 183.27 1019.78 259.96 53.83 0.00 0.00 4.23 5.25 2.75 16.37 266.73 299.25 4.18 4.94 3.46 273.44 @p—è ˆëÿÿÿ 2008:07:21:17:15:00 16.37 228.66 1019.81 261.46 51.59 0.00 0.00 5.39 6.59 3.57 16.37 264.78 271.92 6.78 7.42 4.81 256.87 @p—è ˆëÿÿÿ 2008:07:21:17:20:00 16.64 589.90 1019.84 328.90 50.02 0.00 0.00 3.31 5.80 3.04 16.64 267.92 278.18 4.26 6.25 4.26 288.80 @p—è ˆëÿÿÿ 2008:07:21:17:25:00 17.05 541.78 1019.85 307.17 50.10 0.00 0.00 4.51 5.68 3.31 17.05 307.31 296.87 4.77 4.77 3.67 309.02 @p—è ˆëÿÿÿ 2008:07:21:17:30:00 17.99 768.90 1019.90 295.08 48.19 0.00 0.00 4.11 6.64 2.95 17.99 287.92 263.50 4.28 5.71 4.30 267.69 @p—è ˆëÿÿÿ 2008:07:21:17:35:00 17.79 366.54 1019.87 285.72 48.86 0.00 0.00 2.85 6.38 3.53 17.79 298.36 298.45 4.25 5.75 4.38 301.33 @p—è ˆëÿÿÿ 2008:07:21:17:40:00 16.97 257.67 1019.84 252.86 49.85 0.00 0.00 2.82 6.05 3.34 16.97 300.97 272.27 4.56 7.02 5.52 295.32 @p—è ˆëÿÿÿ 2008:07:21:17:45:00 16.71 196.24 1019.84 316.17 50.43 0.00 0.00 3.70 5.88 2.89 16.71 291.42 325.00 4.61 7.02 4.38 307.29 @p—è ˆëÿÿÿ 2008:07:21:17:50:00 16.56 180.88 1019.85 321.35 52.26 0.00 0.00 2.61 5.49 2.57 16.56 299.39 328.95 3.07 3.61 2.65 301.38 @p—è ˆëÿÿÿ 2008:07:21:17:55:00 16.48 141.97 1019.87 303.63 51.43 0.00 0.00 3.16 4.31 2.50 16.48 307.33 292.37 5.67 7.21 4.98 311.09 @p—è ˆëÿÿÿ 2008:07:21:18:00:00 16.11 122.52 1019.95 309.35 52.01 0.00 0.00 4.56 6.43 3.46 16.11 293.85 300.48 5.96 6.19 4.58 302.54 @p—è ˆëÿÿÿ 2008:07:21:18:05:00 16.01 156.30 1019.98 289.72 52.59 0.00 0.00 4.00 4.56 3.02 16.01 302.53 274.13 3.52 4.97 3.52 283.70 @p—è ˆëÿÿÿ 2008:07:21:18:10:00 16.14 220.13 1019.98 235.73 52.26 0.00 0.00 2.23 5.56 2.96 16.14 288.28 253.62 3.73 6.44 3.76 279.77 @p—è ˆëÿÿÿ 2008:07:21:18:15:00 16.74 480.87 1019.98 280.81 49.93 0.00 0.00 2.98 5.22 2.99 16.74 283.79 316.61 4.72 7.35 4.97 301.21 @p—è ˆëÿÿÿ 2008:07:21:18:20:00 16.56 205.79 1019.96 279.99 49.85 0.00 0.00 4.11 6.53 3.88 16.56 299.44 319.16 7.28 7.50 4.53 299.12 @p—è ˆëÿÿÿ 2008:07:21:18:25:00 16.35 357.32 1020.00 252.03 51.51 0.00 0.00 1.80 5.46 3.03 16.35 286.01 260.02 2.23 6.34 3.13 295.34 @p—è ˆëÿÿÿ 2008:07:21:18:30:00 16.74 392.82 1020.00 266.48 51.26 0.00 0.00 3.50 6.28 3.10 16.74 281.41 28.64 3.34 7.42 5.39 302.43 @p—è ˆëÿÿÿ 2008:07:21:18:35:00 16.77 377.80 1019.96 239.07 51.09 0.00 0.00 1.78 5.49 3.12 16.77 287.23 313.70 1.75 5.75 3.18 267.50 @p—è ˆëÿÿÿ 2008:07:21:18:40:00 16.87 204.77 1019.92 270.53 49.77 0.00 0.00 3.40 5.12 2.72 16.87 280.55 313.79 3.10 6.78 4.73 295.41 @p—è ˆëÿÿÿ 2008:07:21:18:45:00 16.32 171.32 1019.92 304.81 51.09 0.00 0.00 3.72 5.00 2.80 16.32 293.58 325.95 7.08 7.08 4.92 288.54 @p—è ˆëÿÿÿ 2008:07:21:18:50:00 16.09 186.68 1019.98 294.26 52.50 0.00 0.00 2.60 6.59 3.28 16.09 276.82 306.13 3.17 5.19 3.79 275.08 @p—è ˆëÿÿÿ 2008:07:21:18:55:00 16.14 175.42 1020.07 286.45 52.17 0.00 0.00 1.70 5.42 2.99 16.14 281.27 340.25 2.64 7.08 4.26 288.08 @p—è ˆëÿÿÿ 2008:07:21:19:00:00 16.06 200.67 1020.10 230.47 51.92 0.00 0.00 2.28 7.96 3.32 16.06 272.47 359.10 2.47 6.96 5.18 265.50 @p—è ˆëÿÿÿ 2008:07:21:19:05:00 15.93 150.85 1020.10 303.35 52.09 0.00 0.00 3.12 6.70 3.14 15.93 274.14 317.84 3.76 5.75 4.17 291.57 @p—è ˆëÿÿÿ 2008:07:21:19:10:00 15.69 130.37 1020.14 312.90 52.26 0.00 0.00 2.90 5.28 2.96 15.69 307.52 298.54 2.91 5.00 3.72 291.45 @p—è ˆëÿÿÿ 2008:07:21:19:15:00 15.51 123.88 1020.14 228.21 52.34 0.00 0.00 2.88 5.42 3.54 15.51 295.96 344.20 3.81 8.04 5.42 294.56 @p—è ˆëÿÿÿ 2008:07:21:19:20:00 15.43 86.34 1020.17 325.45 52.67 0.00 0.00 3.98 4.70 2.64 15.43 300.49 321.37 5.30 5.47 3.13 300.42 @p—è ˆëÿÿÿ 2008:07:21:19:25:00 15.38 86.00 1020.18 236.73 55.11 0.00 0.00 4.19 5.09 2.75 15.38 271.17 290.26 2.96 4.94 3.33 269.96 @p—è ˆëÿÿÿ 2008:07:21:19:30:00 15.17 64.84 1020.20 247.76 54.08 0.00 0.00 4.44 6.93 3.48 15.17 266.25 248.73 4.80 5.79 4.35 260.34 @p—è ˆëÿÿÿ 2008:07:21:19:35:00 15.04 46.75 1020.21 230.89 55.11 0.00 0.00 1.70 6.05 3.62 15.04 259.47 249.50 3.58 5.10 3.75 269.16 @p—è ˆëÿÿÿ 2008:07:21:19:40:00 14.91 40.27 1020.20 227.21 54.50 0.00 0.00 2.79 6.48 3.35 14.91 267.92 175.59 2.55 6.34 3.88 284.20 @p—è ˆëÿÿÿ 2008:07:21:19:45:00 14.78 41.29 1020.20 259.38 54.85 0.00 0.00 2.31 5.76 3.32 14.78 267.53 291.31 3.46 6.61 4.48 285.89 @p—è ˆëÿÿÿ 2008:07:21:19:50:00 14.75 41.29 1020.20 273.08 54.67 0.00 0.00 4.13 6.19 3.23 14.75 262.85 270.42 4.16 6.14 4.10 282.77 @p—è ˆëÿÿÿ 2008:07:21:19:55:00 14.62 35.49 1020.21 296.72 55.28 0.00 0.00 2.30 5.80 3.33 14.62 266.58 297.66 2.89 6.01 3.87 281.12 @p—è ˆëÿÿÿ 2008:07:21:20:00:00 14.52 35.83 1020.20 280.81 55.37 0.00 0.00 3.19 4.27 2.83 14.52 263.78 301.54 4.97 5.55 3.82 272.70 @p—è ˆëÿÿÿ 2008:07:21:20:05:00 14.44 34.46 1020.21 272.08 56.86 0.00 0.00 1.93 3.88 2.26 14.44 265.08 281.53 3.39 3.39 2.71 273.95 @p—è ˆëÿÿÿ 2008:07:21:20:10:00 14.36 32.08 1020.23 279.72 57.47 0.00 0.00 2.10 4.33 2.52 14.36 267.03 292.46 1.87 4.08 3.14 279.23 @p—è ˆëÿÿÿ 2008:07:21:20:15:00 14.31 27.30 1020.23 315.53 57.73 0.00 0.00 1.52 3.82 2.42 14.31 270.70 289.64 2.94 3.56 2.25 272.70 @p—è ˆëÿÿÿ 2008:07:21:20:20:00 14.23 24.23 1020.23 264.64 58.87 0.00 0.00 3.19 3.49 2.38 14.23 260.01 266.18 2.75 3.25 2.61 263.43 @p—è ˆëÿÿÿ 2008:07:21:20:25:00 14.15 18.42 1020.26 279.45 59.39 0.00 0.00 3.27 3.41 2.27 14.15 263.87 287.00 3.12 3.12 2.39 267.60 @p—è ˆëÿÿÿ 2008:07:21:20:30:00 14.10 13.99 1020.29 262.05 60.53 0.00 0.00 2.00 3.27 2.22 14.10 261.34 243.50 2.12 3.39 2.65 270.06 @p—è ˆëÿÿÿ 2008:07:21:20:35:00 13.99 9.21 1020.35 266.07 61.92 0.00 0.00 1.12 3.02 1.99 13.99 264.83 240.29 1.56 2.71 1.90 257.41 @p—è ˆëÿÿÿ 2008:07:21:20:40:00 13.92 4.43 1020.40 242.00 62.80 0.00 0.00 1.42 2.21 1.44 13.92 249.81 235.91 2.62 2.65 1.93 237.42 @p—è ˆëÿÿÿ 2008:07:21:20:45:00 13.81 3.07 1020.46 239.66 65.86 0.00 0.00 1.57 2.37 1.58 13.81 246.41 221.06 1.30 2.38 1.76 231.52 @p—è ˆëÿÿÿ 2008:07:21:20:50:00 13.76 1.70 1020.51 241.75 64.72 0.00 0.00 1.69 2.04 1.49 13.76 242.75 246.95 2.04 2.27 1.66 238.88 @p—è ˆëÿÿÿ 2008:07:21:20:55:00 13.68 0.34 1020.53 222.36 65.33 0.00 0.00 2.12 2.85 1.70 13.68 243.44 261.13 2.21 2.81 2.08 244.33 @p—è ˆëÿÿÿ 2008:07:21:21:00:00 13.55 0.00 1020.57 231.97 65.68 0.00 0.00 2.72 3.16 2.25 13.55 242.05 256.82 2.63 3.65 2.90 247.95 @p—è ˆëÿÿÿ 2008:07:21:21:05:00 13.52 0.00 1020.57 268.07 65.42 0.00 0.00 2.71 3.07 2.03 13.52 248.58 254.13 3.51 4.18 3.00 247.51 @p—è ˆëÿÿÿ 2008:07:21:21:10:00 13.58 0.00 1020.60 258.79 64.28 0.00 0.00 2.79 3.77 2.48 13.58 257.57 268.29 3.93 4.61 2.98 261.65 @p—è ˆëÿÿÿ 2008:07:21:21:15:00 13.55 0.00 1020.60 265.48 64.28 0.00 0.00 4.23 4.68 2.89 13.55 259.99 248.56 3.88 5.19 4.07 257.50 @p—è ˆëÿÿÿ 2008:07:21:21:20:00 13.60 0.00 1020.64 300.53 62.36 0.00 0.00 5.28 6.33 3.84 13.60 256.57 297.13 6.72 7.42 5.80 258.37 @p—è ˆëÿÿÿ 2008:07:21:21:25:00 13.60 0.00 1020.68 248.93 61.49 0.00 0.00 7.37 7.51 4.29 13.00 267.71 273.59 6.50 9.79 6.55 269.97 @p—è ˆëÿÿÿ 2008:07:21:21:30:00 13.52 0.00 1020.75 248.01 61.92 0.00 0.00 4.60 7.37 3.83 13.52 259.27 235.23 5.26 6.66 4.20 270.63 @p—è ˆëÿÿÿ 2008:07:21:21:35:00 13.47 0.00 1020.84 263.72 62.19 0.00 0.00 2.91 6.28 3.60 13.47 272.58 264.41 3.95 7.79 5.16 272.35 @p—è ˆëÿÿÿ 2008:07:21:21:40:00 13.39 0.00 1020.90 313.26 62.62 0.00 0.00 3.80 6.14 3.48 13.39 265.32 273.33 6.90 6.90 3.56 268.36 @p—è ˆëÿÿÿ 2008:07:21:21:45:00 13.29 0.00 1020.96 252.11 62.97 0.00 0.00 2.08 5.53 3.21 13.29 268.36 347.02 2.14 4.10 3.05 275.09 @p—è ˆëÿÿÿ 2008:07:21:21:50:00 13.18 0.00 1021.01 243.17 63.41 0.00 0.00 1.79 4.86 2.70 13.18 273.56 246.03 2.43 4.51 2.84 267.94 @p—è ˆëÿÿÿ 2008:07:21:21:55:00 13.11 0.00 1021.04 247.10 63.58 0.00 0.00 3.40 5.35 2.76 13.11 266.69 246.53 2.36 4.51 2.86 263.90 @p—è ˆëÿÿÿ 2008:07:21:22:00:00 13.05 0.00 1021.14 259.46 63.15 0.00 0.00 2.58 4.76 3.10 13.05 263.55 268.55 3.05 4.42 3.73 277.78 @p—è ˆëÿÿÿ 2008:07:21:22:05:00 13.00 0.00 1021.18 214.34 63.67 0.00 0.00 2.63 4.37 3.01 13.00 260.14 233.29 2.57 5.19 3.55 258.84 @p—è ˆëÿÿÿ 2008:07:21:22:10:00 12.95 0.00 1021.21 250.44 64.37 0.00 0.00 3.70 4.98 3.09 12.95 263.35 250.07 4.75 4.75 3.69 264.50 @p—è ˆëÿÿÿ 2008:07:21:22:15:00 12.77 0.00 1021.25 255.95 65.86 0.00 0.00 3.83 6.81 3.76 12.77 263.91 268.63 4.20 4.26 3.08 260.10 @p—è ˆëÿÿÿ 2008:07:21:22:20:00 12.58 0.00 1021.29 252.44 66.73 0.00 0.00 3.21 5.72 3.74 12.58 262.14 271.04 4.59 5.47 4.09 263.84 @p—è ˆëÿÿÿ 2008:07:21:22:25:00 12.45 0.00 1021.34 259.96 67.87 0.00 0.00 2.47 4.49 3.23 12.45 260.89 285.67 3.75 5.40 4.02 270.33 @p—è ˆëÿÿÿ 2008:07:21:22:30:00 12.37 0.00 1021.40 278.26 68.39 0.00 0.00 3.39 4.53 2.48 12.37 273.86 275.01 4.77 4.89 3.79 262.50 @p—è ˆëÿÿÿ 2008:07:21:22:35:00 12.27 0.00 1021.48 313.35 70.49 0.00 0.00 1.92 3.97 2.81 12.27 261.44 67.42 1.63 4.35 2.84 259.86 @p—è ˆëÿÿÿ 2008:07:21:22:40:00 12.16 0.00 1021.48 254.20 71.10 0.00 0.00 2.87 4.13 2.38 12.16 264.95 238.69 2.46 3.09 2.32 258.85 @p—è ˆëÿÿÿ 2008:07:21:22:45:00 12.01 0.00 1021.51 248.43 71.80 0.00 0.00 2.88 3.57 2.42 12.01 253.64 280.12 3.04 3.86 3.15 254.18 @p—è ˆëÿÿÿ 2008:07:21:22:50:00 11.85 0.00 1021.57 243.08 74.16 0.00 0.00 1.72 3.14 2.29 11.85 252.91 236.25 2.43 3.73 2.81 253.11 @p—è ˆëÿÿÿ 2008:07:21:22:55:00 11.69 0.00 1021.59 249.27 75.55 0.00 0.00 1.58 3.39 2.36 11.69 245.92 238.77 1.44 3.35 2.46 246.05 @p—è ˆëÿÿÿ 2008:07:21:23:00:00 11.54 0.00 1021.64 232.39 77.30 0.00 0.00 1.90 4.25 2.34 11.54 237.44 297.40 2.19 3.29 2.26 243.54 @p—è ˆëÿÿÿ 2008:07:21:23:05:00 11.38 0.00 1021.64 276.72 76.43 0.00 0.00 3.12 3.77 2.58 11.38 246.95 266.27 2.33 3.61 2.91 245.97 @p—è ˆëÿÿÿ 2008:07:21:23:10:00 11.25 0.00 1021.67 234.64 79.49 0.10 0.10 1.20 3.41 2.03 11.25 244.93 191.29 1.51 2.07 1.77 240.00 @p—è ˆëÿÿÿ 2008:07:21:23:15:00 11.12 0.00 1021.73 186.93 82.11 0.10 0.00 2.15 3.38 1.84 11.12 235.74 253.95 2.07 3.83 2.04 229.73 @p—è ˆëÿÿÿ 2008:07:21:23:20:00 11.01 0.00 1021.78 236.15 82.46 0.10 0.00 2.00 3.20 2.08 11.01 211.66 222.58 1.50 2.53 2.12 234.94 @p—è ˆëÿÿÿ 2008:07:21:23:25:00 10.91 0.00 1021.81 233.06 82.46 0.20 0.10 2.38 3.76 2.47 10.91 240.96 232.45 2.38 3.56 2.50 241.84 @p—è ˆëÿÿÿ 2008:07:21:23:30:00 10.86 0.00 1021.84 293.99 82.37 0.20 0.00 1.74 3.10 2.12 10.86 265.23 264.16 2.45 3.46 2.62 259.21 @p—è ˆëÿÿÿ 2008:07:21:23:35:00 10.83 0.00 1021.89 251.27 83.07 0.20 0.00 2.07 2.57 1.66 10.83 262.21 281.88 2.41 3.27 2.23 263.52 @p—è ˆëÿÿÿ 2008:07:21:23:40:00 10.75 0.00 1021.93 268.65 83.86 0.20 0.00 1.93 3.25 2.22 10.75 267.96 275.53 2.01 3.81 2.75 271.33 @p—è ˆëÿÿÿ 2008:07:21:23:45:00 10.65 0.00 1021.92 272.08 84.55 0.31 0.10 1.94 3.76 2.33 10.65 260.24 270.25 3.06 3.84 3.10 270.04 @p—è ˆëÿÿÿ 2008:07:21:23:50:00 10.57 0.00 1021.92 267.15 85.52 0.31 0.00 1.96 3.27 2.19 10.57 271.13 244.09 2.31 2.75 2.43 267.43 @p—è ˆëÿÿÿ 2008:07:21:23:55:00 10.49 0.00 1021.92 266.65 86.39 0.31 0.00 2.93 3.64 2.03 10.49 256.56 276.59 3.40 4.16 3.20 267.90 @p—è ˆëÿÿÿ