2008:07:17:00:00:00 19.04 0.00 1018.57 190.77 78.35 0.00 0.00 0.77 1.19 0.57 19.04 194.07 211.70 1.31 1.46 1.33 209.78 @p—è ˆëÿÿÿ 2008:07:17:00:05:00 18.83 0.00 1018.57 172.10 78.35 0.00 0.00 1.44 1.97 1.42 18.83 189.74 211.87 1.58 2.04 1.72 216.07 @p—è ˆëÿÿÿ 2008:07:17:00:10:00 18.81 0.00 1018.57 194.78 77.83 0.00 0.00 1.99 2.40 1.53 18.81 195.37 206.81 2.02 2.02 1.87 204.07 @p—è ˆëÿÿÿ 2008:07:17:00:15:00 18.70 0.00 1018.56 203.73 78.09 0.00 0.00 2.20 2.20 1.62 18.70 180.96 198.88 1.45 2.17 1.71 194.53 @p—è ˆëÿÿÿ 2008:07:17:00:20:00 18.62 0.00 1018.59 182.58 79.14 0.00 0.00 1.47 2.21 1.44 18.62 188.39 198.63 1.85 1.85 1.52 200.94 @p—è ˆëÿÿÿ 2008:07:17:00:25:00 18.60 0.00 1018.59 200.47 78.96 0.00 0.00 1.17 2.29 1.47 18.60 191.99 230.00 1.43 1.79 1.57 226.64 @p—è ˆëÿÿÿ 2008:07:17:00:30:00 18.49 0.00 1018.59 252.11 79.40 0.00 0.00 1.13 1.91 1.23 18.49 215.98 26.58 0.94 1.81 1.43 263.39 @p—è ˆëÿÿÿ 2008:07:17:00:35:00 18.57 0.00 1018.62 331.90 77.13 0.00 0.00 1.47 2.20 1.30 18.57 265.84 22.37 2.12 2.59 2.16 330.76 @p—è ˆëÿÿÿ 2008:07:17:00:40:00 18.81 0.00 1018.62 321.81 75.21 0.00 0.00 1.94 4.11 2.55 18.81 338.03 318.46 2.33 3.58 3.04 336.77 @p—è ˆëÿÿÿ 2008:07:17:00:45:00 18.33 9.89 1018.62 15.70 77.83 1.04 1.04 2.05 5.00 2.49 18.33 339.49 1.78 2.15 2.60 2.41 19.46 @p—è ˆëÿÿÿ 2008:07:17:00:50:00 17.39 0.00 1018.62 325.45 80.71 1.46 0.41 4.15 4.51 3.07 17.39 2.93 325.25 4.08 4.61 4.03 349.39 @p—è ˆëÿÿÿ 2008:07:17:00:55:00 17.11 0.00 1018.64 0.08 82.37 1.46 0.00 2.77 4.31 2.96 17.11 338.64 333.98 3.29 3.55 2.92 339.36 @p—è ˆëÿÿÿ 2008:07:17:01:00:00 17.00 0.00 1018.60 0.00 82.81 1.46 0.00 4.44 4.76 2.99 17.00 351.67 346.23 4.44 5.13 4.33 338.31 @p—è ˆëÿÿÿ 2008:07:17:01:05:00 16.84 0.00 1018.60 331.35 82.63 1.46 0.00 3.48 5.09 3.41 16.84 341.75 339.09 5.13 5.37 3.98 333.66 @p—è ˆëÿÿÿ 2008:07:17:01:10:00 16.58 0.00 1018.57 0.00 83.16 1.46 0.00 2.59 5.03 3.47 16.58 355.31 332.83 2.96 4.35 3.80 352.68 @p—è ˆëÿÿÿ 2008:07:17:01:15:00 16.40 0.00 1018.57 0.00 84.29 1.46 0.00 1.59 3.05 2.04 16.40 0.03 8.76 1.73 3.16 2.23 339.09 @p—è ˆëÿÿÿ 2008:07:17:01:20:00 16.27 0.00 1018.56 346.53 84.73 1.46 0.00 2.03 4.13 2.58 16.27 345.88 338.91 2.42 2.85 2.58 339.06 @p—è ˆëÿÿÿ 2008:07:17:01:25:00 16.09 0.00 1018.56 332.63 84.29 1.46 0.00 3.09 4.70 2.82 16.09 343.60 305.77 3.32 5.55 4.50 333.42 @p—è ˆëÿÿÿ 2008:07:17:01:30:00 16.09 0.00 1018.51 0.00 85.43 1.46 0.00 2.60 4.11 2.76 16.09 346.37 10.10 2.77 3.30 2.67 352.70 @p—è ˆëÿÿÿ 2008:07:17:01:35:00 15.93 0.00 1018.51 347.63 86.30 1.57 0.10 2.93 3.43 2.32 15.93 350.14 341.29 3.37 4.26 3.27 350.67 @p—è ˆëÿÿÿ 2008:07:17:01:40:00 15.85 0.00 1018.56 346.45 86.48 1.57 0.00 2.59 4.81 2.68 15.85 348.89 332.31 3.00 3.83 3.01 12.87 @p—è ˆëÿÿÿ 2008:07:17:01:45:00 15.85 0.00 1018.51 0.00 86.83 1.57 0.00 2.53 4.11 2.47 15.85 349.92 343.50 3.79 4.67 3.32 354.43 @p—è ˆëÿÿÿ 2008:07:17:01:50:00 15.80 0.00 1018.48 0.00 87.18 1.57 0.00 1.88 3.98 2.45 15.80 350.09 358.84 1.96 2.91 2.26 351.58 @p—è ˆëÿÿÿ 2008:07:17:01:55:00 15.77 0.00 1018.42 0.00 87.61 1.57 0.00 2.23 4.65 2.62 15.77 351.40 342.27 2.50 3.42 2.84 1.44 @p—è ˆëÿÿÿ 2008:07:17:02:00:00 15.75 0.00 1018.37 10.11 87.26 1.57 0.00 1.89 4.25 2.21 15.75 1.10 11.36 2.07 3.76 2.50 5.12 @p—è ˆëÿÿÿ 2008:07:17:02:05:00 15.77 0.00 1018.31 3.67 87.09 1.57 0.00 1.77 2.38 1.58 15.77 359.49 4.01 2.11 2.11 1.80 17.65 @p—è ˆëÿÿÿ 2008:07:17:02:10:00 15.85 0.00 1018.28 4.59 87.61 1.57 0.00 0.79 2.42 1.19 15.85 8.43 16.82 1.91 2.16 1.45 18.50 @p—è ˆëÿÿÿ 2008:07:17:02:15:00 15.82 0.00 1018.23 9.52 87.61 1.57 0.00 1.64 2.36 1.49 15.82 33.95 20.22 2.73 2.73 2.15 32.21 @p—è ˆëÿÿÿ 2008:07:17:02:20:00 15.69 0.00 1018.21 76.37 83.59 1.57 0.00 1.38 2.87 1.81 15.69 34.30 28.73 1.96 3.50 2.50 60.81 @p—è ˆëÿÿÿ 2008:07:17:02:25:00 15.62 0.00 1018.26 0.00 88.31 1.57 0.00 1.02 2.10 1.34 15.62 40.93 329.92 1.20 1.61 1.25 325.63 @p—è ˆëÿÿÿ 2008:07:17:02:30:00 15.64 0.00 1018.26 0.00 89.36 1.88 0.31 0.00 1.04 0.50 15.64 0.00 164.55 0.00 0.58 0.30 -99992.00 @p—è ˆëÿÿÿ 2008:07:17:02:35:00 15.48 0.00 1018.29 0.00 91.63 2.09 0.21 0.90 1.22 0.36 15.48 0.00 279.32 1.52 1.52 1.19 281.35 @p—è ˆëÿÿÿ 2008:07:17:02:40:00 15.28 0.00 1018.29 0.00 91.28 2.20 0.10 1.37 1.73 1.15 15.28 345.06 345.52 1.81 2.00 1.77 345.32 @p—è ˆëÿÿÿ 2008:07:17:02:45:00 15.15 0.00 1018.26 0.00 91.98 2.51 0.31 1.43 3.26 1.78 15.15 355.05 351.00 1.55 1.67 1.53 356.93 @p—è ˆëÿÿÿ 2008:07:17:02:50:00 14.96 0.00 1018.25 334.53 92.68 2.62 0.10 1.16 2.14 1.53 14.96 348.89 347.56 1.47 2.15 1.85 342.66 @p—è ˆëÿÿÿ 2008:07:17:02:55:00 14.83 0.00 1018.23 0.16 92.42 2.62 0.00 1.91 2.28 1.57 14.83 334.32 4.28 2.00 2.25 2.10 1.50 @p—è ˆëÿÿÿ 2008:07:17:03:00:00 14.88 0.00 1018.23 0.00 93.29 2.62 0.00 0.97 1.91 1.16 14.88 0.24 349.31 1.34 1.34 1.13 342.75 @p—è ˆëÿÿÿ 2008:07:17:03:05:00 14.83 0.00 1018.18 327.26 93.03 2.72 0.10 1.26 2.73 1.52 14.83 344.89 16.91 1.77 2.39 2.00 330.83 @p—è ˆëÿÿÿ 2008:07:17:03:10:00 14.73 0.00 1018.20 347.08 92.24 2.72 0.00 1.67 3.88 2.50 14.73 346.71 336.62 2.07 2.87 2.33 348.77 @p—è ˆëÿÿÿ 2008:07:17:03:15:00 14.62 0.00 1018.21 327.63 92.59 2.72 0.00 1.38 3.48 2.14 14.62 336.62 346.50 2.33 3.10 2.51 342.55 @p—è ˆëÿÿÿ 2008:07:17:03:20:00 14.57 0.00 1018.20 312.45 91.72 2.72 0.00 1.99 3.34 1.99 14.57 344.76 334.41 2.47 2.80 2.32 315.70 @p—è ˆëÿÿÿ 2008:07:17:03:25:00 14.57 0.00 1018.25 342.99 92.24 2.72 0.00 1.27 2.35 1.56 14.57 338.80 317.58 1.53 2.00 1.71 313.50 @p—è ˆëÿÿÿ 2008:07:17:03:30:00 14.57 0.00 1018.25 278.90 93.29 2.72 0.00 0.92 1.82 1.13 14.57 305.96 300.48 1.01 1.44 1.11 316.27 @p—è ˆëÿÿÿ 2008:07:17:03:35:00 14.47 0.00 1018.20 348.71 93.47 3.04 0.31 2.67 2.67 1.43 14.47 315.94 334.15 2.57 2.83 2.51 335.58 @p—è ˆëÿÿÿ 2008:07:17:03:40:00 14.18 0.00 1018.17 344.71 93.38 3.56 0.52 2.40 3.23 2.10 14.18 346.60 357.16 2.03 2.75 2.44 348.61 @p—è ˆëÿÿÿ 2008:07:17:03:45:00 14.05 0.00 1018.14 346.71 94.69 3.77 0.21 2.32 3.35 2.42 14.05 343.98 324.72 2.89 3.15 2.62 343.56 @p—è ˆëÿÿÿ 2008:07:17:03:50:00 13.99 0.00 1018.12 0.00 95.65 3.77 0.00 1.65 2.83 2.00 13.99 347.82 344.56 1.53 2.69 2.02 342.88 @p—è ˆëÿÿÿ 2008:07:17:03:55:00 13.99 0.00 1018.10 335.17 96.00 3.77 0.00 1.37 2.87 1.64 13.99 337.17 8.04 1.33 2.31 1.80 332.25 @p—è ˆëÿÿÿ 2008:07:17:04:00:00 13.97 0.00 1018.09 323.90 95.91 3.77 0.00 1.12 2.49 1.59 13.97 347.09 329.39 1.84 2.45 2.01 338.51 @p—è ˆëÿÿÿ 2008:07:17:04:05:00 13.99 0.00 1018.07 336.35 95.74 3.77 0.00 1.49 1.76 1.28 13.99 340.56 314.25 1.46 1.46 1.26 344.66 @p—è ˆëÿÿÿ 2008:07:17:04:10:00 14.05 0.00 1018.03 342.81 95.83 3.98 0.20 1.06 1.49 0.92 14.05 337.71 12.52 1.48 1.59 1.44 17.29 @p—è ˆëÿÿÿ 2008:07:17:04:15:00 14.07 0.00 1018.03 342.90 95.83 4.09 0.10 0.88 1.12 0.31 14.07 342.81 16.01 0.84 1.11 1.01 17.17 @p—è ˆëÿÿÿ 2008:07:17:04:20:00 14.10 0.00 1018.00 342.26 96.44 4.19 0.10 1.31 1.35 0.80 14.10 342.48 342.00 1.55 1.55 1.40 338.54 @p—è ˆëÿÿÿ 2008:07:17:04:25:00 14.13 0.00 1017.90 0.00 96.87 4.19 0.00 1.32 1.67 1.10 14.13 342.85 38.04 1.25 1.64 1.38 31.67 @p—è ˆëÿÿÿ 2008:07:17:04:30:00 14.05 0.00 1017.87 27.49 96.26 4.19 0.00 2.44 2.44 1.48 14.05 24.79 26.31 2.58 2.78 2.50 32.72 @p—è ˆëÿÿÿ 2008:07:17:04:35:00 13.99 0.00 1017.81 23.23 96.26 4.19 0.00 1.33 2.87 1.89 13.99 26.14 12.88 1.76 1.86 1.62 19.94 @p—è ˆëÿÿÿ 2008:07:17:04:40:00 13.99 0.00 1017.73 35.01 96.26 4.19 0.00 1.24 1.71 1.02 13.99 11.42 19.25 1.21 2.50 1.95 26.77 @p—è ˆëÿÿÿ 2008:07:17:04:45:00 14.02 0.00 1017.67 21.22 96.61 4.19 0.00 1.05 1.64 1.09 14.02 33.34 61.06 0.95 1.66 1.30 51.39 @p—è ˆëÿÿÿ 2008:07:17:04:50:00 13.99 0.00 1017.67 7.35 96.17 4.19 0.00 1.36 2.69 1.10 13.99 9.64 59.72 1.12 1.25 1.18 336.58 @p—è ˆëÿÿÿ 2008:07:17:04:55:00 14.10 0.00 1017.65 5.01 96.96 4.19 0.00 0.00 1.58 0.54 14.10 5.98 122.20 0.50 0.50 0.09 -99992.00 @p—è ˆëÿÿÿ 2008:07:17:05:00:00 14.07 0.00 1017.64 4.93 96.00 4.19 0.00 0.00 1.09 0.44 14.07 4.93 106.50 0.00 0.52 0.04 46.78 @p—è ˆëÿÿÿ 2008:07:17:05:05:00 14.07 0.00 1017.59 4.93 95.74 4.19 0.00 0.00 0.65 0.01 14.07 -99997.00 92.86 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:07:17:05:10:00 14.15 0.00 1017.56 4.93 96.17 4.19 0.00 0.00 0.77 0.14 14.15 4.93 112.51 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:07:17:05:15:00 14.18 0.00 1017.56 4.93 96.35 4.19 0.00 1.04 1.04 0.11 14.18 4.93 329.22 1.21 1.21 0.95 329.43 @p—è ˆëÿÿÿ 2008:07:17:05:20:00 14.18 0.00 1017.53 1.42 97.05 4.19 0.00 0.00 1.48 0.91 14.18 2.90 75.30 0.65 0.72 0.63 59.75 @p—è ˆëÿÿÿ 2008:07:17:05:25:00 14.07 0.00 1017.53 349.08 97.40 4.19 0.00 1.20 1.40 0.83 14.07 356.39 282.67 1.32 1.52 1.39 259.66 @p—è ˆëÿÿÿ 2008:07:17:05:30:00 14.13 0.00 1017.46 329.81 97.22 4.19 0.00 0.80 1.50 0.48 14.13 330.94 35.54 1.15 1.21 0.78 51.91 @p—è ˆëÿÿÿ 2008:07:17:05:35:00 14.18 0.00 1017.45 331.26 96.70 4.19 0.00 0.89 1.02 0.40 14.18 330.71 324.81 1.06 1.10 0.91 336.27 @p—è ˆëÿÿÿ 2008:07:17:05:40:00 14.18 0.00 1017.40 327.26 97.57 4.19 0.00 1.24 1.67 0.99 14.18 329.10 327.63 1.51 1.53 1.25 350.02 @p—è ˆëÿÿÿ 2008:07:17:05:45:00 14.07 0.00 1017.34 349.17 97.57 4.30 0.10 1.02 1.93 1.40 14.07 332.95 327.72 1.01 1.69 1.44 319.78 @p—è ˆëÿÿÿ 2008:07:17:05:50:00 14.02 0.00 1017.32 348.08 97.05 4.40 0.10 0.97 1.60 0.82 14.02 348.42 333.27 1.27 1.27 1.14 329.88 @p—è ˆëÿÿÿ 2008:07:17:05:55:00 14.10 0.00 1017.31 349.17 97.31 4.40 0.00 1.26 1.45 1.05 14.10 348.08 299.95 1.14 1.14 1.08 332.96 @p—è ˆëÿÿÿ 2008:07:17:06:00:00 14.10 0.00 1017.31 347.99 98.10 4.61 0.20 0.59 1.26 0.78 14.10 348.65 306.13 0.81 0.81 0.50 346.18 @p—è ˆëÿÿÿ 2008:07:17:06:05:00 14.07 0.00 1017.31 348.45 97.22 0.20 0.20 0.70 1.47 0.73 14.07 348.46 21.03 1.11 1.36 1.11 305.47 @p—è ˆëÿÿÿ 2008:07:17:06:10:00 13.86 1.70 1017.34 0.00 96.35 0.31 0.10 1.82 2.67 1.58 13.86 348.94 334.33 2.83 3.06 2.62 341.53 @p—è ˆëÿÿÿ 2008:07:17:06:15:00 13.71 0.34 1017.37 0.00 96.00 0.41 0.10 2.45 3.87 2.24 13.71 344.22 355.40 3.05 3.05 2.32 344.22 @p—è ˆëÿÿÿ 2008:07:17:06:20:00 13.63 0.00 1017.40 295.72 96.61 0.41 0.00 2.81 4.13 2.45 13.63 338.68 320.58 3.31 3.79 3.23 315.69 @p—è ˆëÿÿÿ 2008:07:17:06:25:00 13.50 0.34 1017.42 344.63 96.17 0.52 0.10 2.19 4.78 2.67 13.50 328.00 351.00 2.73 3.56 2.97 337.25 @p—è ˆëÿÿÿ 2008:07:17:06:30:00 13.37 1.02 1017.46 328.99 96.17 0.62 0.10 2.95 4.40 2.39 13.37 342.14 335.03 4.18 4.18 3.20 335.65 @p—è ˆëÿÿÿ 2008:07:17:06:35:00 13.26 0.68 1017.46 334.90 96.35 0.62 0.00 2.69 4.95 3.05 13.26 341.14 347.81 3.65 4.54 4.02 338.53 @p—è ˆëÿÿÿ 2008:07:17:06:40:00 13.29 0.34 1017.53 332.17 97.31 0.73 0.10 1.97 3.34 2.07 13.29 346.49 330.71 1.66 3.02 2.30 346.25 @p—è ˆëÿÿÿ 2008:07:17:06:45:00 13.13 1.36 1017.56 349.08 96.70 0.83 0.10 2.27 4.65 2.92 13.13 340.00 354.25 3.39 3.95 3.41 347.70 @p—è ˆëÿÿÿ 2008:07:17:06:50:00 12.92 3.07 1017.56 0.00 96.52 1.04 0.20 2.82 4.98 3.27 12.92 346.04 343.67 2.70 4.50 3.20 342.59 @p—è ˆëÿÿÿ 2008:07:17:06:55:00 12.77 7.16 1017.60 0.00 96.87 1.04 0.00 2.28 4.58 2.79 12.77 347.95 18.70 2.82 3.62 2.92 340.57 @p—è ˆëÿÿÿ 2008:07:17:07:00:00 12.77 14.67 1017.68 321.17 96.96 1.15 0.10 4.02 4.02 2.40 12.77 343.93 331.07 3.39 3.41 3.10 339.13 @p—è ˆëÿÿÿ 2008:07:17:07:05:00 12.74 19.79 1017.71 349.08 96.96 1.15 0.00 1.35 4.70 2.73 12.74 356.42 10.19 1.84 2.05 1.62 13.13 @p—è ˆëÿÿÿ 2008:07:17:07:10:00 12.77 19.79 1017.73 331.45 96.96 1.15 0.00 3.57 3.68 2.41 12.77 342.23 356.81 3.68 4.50 3.66 343.21 @p—è ˆëÿÿÿ 2008:07:17:07:15:00 12.77 17.06 1017.75 342.90 97.05 1.15 0.00 2.33 4.02 2.52 12.77 352.26 338.03 2.67 4.04 3.22 338.90 @p—è ˆëÿÿÿ 2008:07:17:07:20:00 12.64 27.30 1017.75 0.00 96.61 1.15 0.00 1.94 5.56 3.10 12.64 354.87 13.25 2.87 5.03 4.06 346.70 @p—è ˆëÿÿÿ 2008:07:17:07:25:00 12.61 29.00 1017.79 344.71 96.70 1.15 0.00 2.76 4.63 2.76 12.61 352.73 337.15 2.78 4.54 3.79 354.66 @p—è ˆëÿÿÿ 2008:07:17:07:30:00 12.66 23.54 1017.79 6.26 97.05 1.25 0.10 3.70 4.15 2.17 12.66 354.03 9.30 4.00 4.59 3.34 2.58 @p—è ˆëÿÿÿ 2008:07:17:07:35:00 12.71 25.93 1017.82 13.11 97.40 1.36 0.10 3.17 4.27 2.69 12.71 6.48 23.63 3.52 4.28 3.44 29.76 @p—è ˆëÿÿÿ 2008:07:17:07:40:00 12.74 32.42 1017.85 3.42 97.92 1.46 0.10 0.97 3.17 1.85 12.74 356.76 15.57 1.86 1.94 1.64 12.08 @p—è ˆëÿÿÿ 2008:07:17:07:45:00 12.71 31.74 1017.87 6.10 97.66 1.57 0.10 2.07 3.16 2.09 12.71 5.41 10.82 2.30 2.75 2.37 18.33 @p—è ˆëÿÿÿ 2008:07:17:07:50:00 12.77 20.81 1017.89 311.53 98.18 1.67 0.10 2.67 3.92 2.28 12.77 350.50 316.00 4.06 4.42 3.68 328.69 @p—è ˆëÿÿÿ 2008:07:17:07:55:00 12.69 19.45 1017.90 348.81 98.45 1.88 0.20 3.21 4.02 2.56 12.69 351.50 325.07 3.34 4.22 3.69 345.50 @p—è ˆëÿÿÿ 2008:07:17:08:00:00 12.53 16.38 1018.01 344.26 98.10 2.09 0.21 4.31 6.38 3.24 12.53 344.94 349.76 4.12 6.78 5.46 342.63 @p—è ˆëÿÿÿ 2008:07:17:08:05:00 12.45 10.58 1018.04 344.08 98.53 2.30 0.20 3.49 4.31 2.68 12.45 350.51 348.08 3.79 3.88 2.95 348.82 @p—è ˆëÿÿÿ 2008:07:17:08:10:00 12.43 13.99 1018.06 338.63 98.62 2.41 0.10 2.46 4.17 2.53 12.43 355.86 335.21 2.29 2.63 2.12 328.83 @p—è ˆëÿÿÿ 2008:07:17:08:15:00 12.35 16.38 1018.07 336.53 98.10 2.51 0.10 2.23 4.37 2.74 12.35 353.62 344.11 2.87 3.73 3.04 351.96 @p—è ˆëÿÿÿ 2008:07:17:08:20:00 12.32 16.72 1018.07 11.94 97.92 2.93 0.41 2.26 3.24 1.97 12.32 356.33 4.82 2.78 3.22 2.38 5.71 @p—è ˆëÿÿÿ 2008:07:17:08:25:00 12.32 20.47 1018.14 60.25 98.01 3.35 0.42 0.63 3.40 1.87 12.32 35.28 301.09 1.03 1.18 0.85 8.48 @p—è ˆëÿÿÿ 2008:07:17:08:30:00 12.32 39.58 1018.14 0.00 97.75 3.67 0.31 2.14 2.14 1.06 12.32 41.18 22.64 2.22 2.22 1.51 15.70 @p—è ˆëÿÿÿ 2008:07:17:08:35:00 12.27 48.80 1018.17 24.40 97.31 3.88 0.21 2.00 2.77 1.84 12.27 15.86 8.31 2.67 3.01 2.63 8.47 @p—è ˆëÿÿÿ 2008:07:17:08:40:00 12.24 53.58 1018.18 346.17 97.40 3.98 0.10 1.72 3.11 2.13 12.24 2.64 52.55 1.97 2.82 2.40 4.38 @p—è ˆëÿÿÿ 2008:07:17:08:45:00 12.30 62.79 1018.23 28.16 97.83 4.09 0.10 1.62 3.61 2.23 12.30 12.07 79.42 1.41 2.46 1.80 5.30 @p—è ˆëÿÿÿ 2008:07:17:08:50:00 12.32 57.67 1018.26 344.08 97.49 4.19 0.10 2.90 3.23 1.93 12.32 0.81 355.50 2.70 3.48 2.97 359.95 @p—è ˆëÿÿÿ 2008:07:17:08:55:00 12.35 45.04 1018.26 11.11 98.27 4.30 0.10 1.66 3.41 1.92 12.35 10.98 9.30 1.85 2.50 1.76 22.65 @p—è ˆëÿÿÿ 2008:07:17:09:00:00 12.43 52.21 1018.25 4.84 98.71 4.51 0.20 1.84 2.87 1.69 12.43 28.23 21.39 2.14 2.14 1.60 30.85 @p—è ˆëÿÿÿ 2008:07:17:09:05:00 12.56 51.87 1018.25 68.27 99.15 4.61 0.10 0.97 2.65 1.30 12.56 50.19 88.91 1.33 1.33 1.03 103.96 @p—è ˆëÿÿÿ 2008:07:17:09:10:00 12.64 47.78 1018.23 80.63 98.88 4.82 0.21 1.00 1.85 1.11 12.64 76.65 67.15 1.94 1.94 1.42 84.39 @p—è ˆëÿÿÿ 2008:07:17:09:15:00 12.61 55.28 1018.18 159.89 98.88 5.03 0.20 1.83 2.61 2.04 12.61 102.50 118.43 1.67 1.92 1.76 109.52 @p—è ˆëÿÿÿ 2008:07:17:09:20:00 12.58 70.30 1018.18 93.47 98.53 5.03 0.00 1.22 2.57 1.62 12.58 100.29 104.70 1.22 1.47 1.30 104.92 @p—è ˆëÿÿÿ 2008:07:17:09:25:00 12.79 83.61 1018.12 79.21 98.97 5.24 0.20 0.76 1.57 0.85 12.79 81.53 160.51 0.94 1.00 0.92 125.56 @p—è ˆëÿÿÿ 2008:07:17:09:30:00 12.84 101.70 1018.10 106.20 98.71 5.35 0.10 1.47 1.78 1.14 12.84 80.82 127.76 1.13 1.37 1.15 137.27 @p—è ˆëÿÿÿ 2008:07:17:09:35:00 12.84 118.76 1018.10 126.89 98.01 5.45 0.10 0.94 2.73 1.82 12.84 134.75 138.26 0.77 1.43 1.12 124.46 @p—è ˆëÿÿÿ 2008:07:17:09:40:00 12.98 118.76 1018.09 153.02 97.83 5.56 0.10 1.95 3.11 1.48 12.98 135.98 126.50 2.08 2.94 2.54 143.25 @p—è ˆëÿÿÿ 2008:07:17:09:45:00 12.92 134.46 1018.01 110.10 97.22 5.66 0.10 3.21 3.97 2.41 12.92 125.62 106.58 2.98 2.98 2.71 104.84 @p—è ˆëÿÿÿ 2008:07:17:09:50:00 12.77 142.31 1017.92 99.07 97.31 5.66 0.00 2.91 3.45 2.66 12.77 111.91 109.10 2.67 3.25 2.87 100.15 @p—è ˆëÿÿÿ 2008:07:17:09:55:00 12.98 136.17 1017.84 140.89 98.88 5.77 0.10 1.67 3.34 2.23 12.98 120.40 131.71 1.81 2.02 1.80 113.40 @p—è ˆëÿÿÿ 2008:07:17:10:00:00 12.98 138.56 1017.78 148.35 97.57 5.87 0.10 1.85 4.35 2.47 12.98 141.19 124.53 1.70 3.42 2.05 140.51 @p—è ˆëÿÿÿ 2008:07:17:10:05:00 12.98 129.00 1017.70 148.18 97.83 5.98 0.10 1.17 4.56 2.50 12.98 142.54 167.87 1.69 2.98 2.08 141.28 @p—è ˆëÿÿÿ 2008:07:17:10:10:00 12.95 152.55 1017.70 131.81 96.17 6.08 0.10 3.80 4.76 2.66 12.95 135.71 133.23 3.34 3.97 3.59 130.22 @p—è ˆëÿÿÿ 2008:07:17:10:15:00 13.05 169.96 1017.70 133.25 96.79 6.19 0.10 3.85 4.53 2.65 13.05 136.83 126.32 3.56 3.98 3.41 135.96 @p—è ˆëÿÿÿ 2008:07:17:10:20:00 13.21 135.14 1017.67 177.70 97.22 6.19 0.00 2.38 4.63 2.30 13.21 142.69 194.41 2.53 3.23 2.50 169.83 @p—è ˆëÿÿÿ 2008:07:17:10:25:00 13.18 113.65 1017.65 173.21 96.87 6.19 0.00 1.61 4.49 2.34 13.18 160.00 168.14 1.51 3.73 2.58 135.26 @p—è ˆëÿÿÿ 2008:07:17:10:30:00 13.11 115.69 1017.65 186.60 96.35 6.29 0.10 4.35 5.42 2.40 13.11 163.51 156.65 4.50 4.50 3.50 167.26 @p—è ˆëÿÿÿ 2008:07:17:10:35:00 13.05 129.34 1017.65 145.13 96.70 6.29 0.00 1.23 4.58 2.67 13.05 158.57 169.66 1.60 2.19 1.66 151.83 @p—è ˆëÿÿÿ 2008:07:17:10:40:00 13.29 146.75 1017.65 137.58 97.14 6.40 0.10 0.00 2.00 0.98 13.29 149.04 192.13 1.00 1.45 1.18 145.27 @p—è ˆëÿÿÿ 2008:07:17:10:45:00 13.47 141.97 1017.71 193.03 96.70 6.50 0.10 1.81 2.56 1.30 13.47 165.11 203.60 1.98 2.23 1.94 190.45 @p—è ˆëÿÿÿ 2008:07:17:10:50:00 13.45 145.04 1017.76 158.53 97.05 6.61 0.10 2.03 2.99 2.00 13.45 175.62 189.93 2.81 2.81 1.79 202.04 @p—è ˆëÿÿÿ 2008:07:17:10:55:00 13.37 145.04 1017.78 167.69 96.44 6.71 0.10 1.94 3.03 1.98 13.37 193.17 205.20 1.63 2.23 1.83 203.71 @p—è ˆëÿÿÿ 2008:07:17:11:00:00 13.63 147.09 1017.81 215.59 97.66 6.71 0.00 0.82 2.31 1.03 13.63 220.23 222.91 1.08 1.44 1.18 187.80 @p—è ˆëÿÿÿ 2008:07:17:11:05:00 13.68 151.87 1017.84 232.64 95.74 6.82 0.10 1.90 2.34 1.55 13.68 201.99 192.97 1.41 2.28 1.80 224.97 @p—è ˆëÿÿÿ 2008:07:17:11:10:00 13.60 136.51 1017.84 199.63 95.04 6.82 0.00 1.36 2.71 1.88 13.60 203.94 204.70 1.97 2.29 2.06 208.85 @p—è ˆëÿÿÿ 2008:07:17:11:15:00 13.58 157.67 1017.84 203.98 94.51 6.82 0.00 1.43 2.65 1.99 13.58 204.91 205.96 1.01 1.90 1.42 219.79 @p—è ˆëÿÿÿ 2008:07:17:11:20:00 13.65 160.06 1017.87 189.27 93.73 6.92 0.10 0.71 1.99 1.06 13.65 193.30 265.00 1.05 1.45 1.15 189.02 @p—è ˆëÿÿÿ 2008:07:17:11:25:00 13.73 175.08 1017.89 195.79 93.12 7.03 0.10 1.60 1.87 1.25 13.73 193.73 204.36 1.23 1.76 1.48 207.08 @p—è ˆëÿÿÿ 2008:07:17:11:30:00 13.84 162.79 1017.89 184.76 92.16 7.03 0.00 1.11 2.06 1.21 13.84 190.98 183.02 1.54 1.85 1.69 203.20 @p—è ˆëÿÿÿ 2008:07:17:11:35:00 13.71 156.65 1017.89 232.89 89.88 7.13 0.10 1.62 2.09 1.32 13.71 214.69 237.00 1.34 1.73 1.39 228.97 @p—è ˆëÿÿÿ 2008:07:17:11:40:00 13.79 143.00 1017.89 207.74 91.54 7.24 0.10 1.62 2.34 1.43 13.79 203.98 236.92 1.90 1.96 1.84 224.43 @p—è ˆëÿÿÿ 2008:07:17:11:45:00 13.81 143.68 1017.89 193.28 91.72 7.24 0.00 1.45 1.96 1.30 13.81 187.20 197.02 1.67 1.67 1.34 194.93 @p—è ˆëÿÿÿ 2008:07:17:11:50:00 13.89 158.01 1017.89 193.11 93.38 7.34 0.10 0.92 1.87 1.22 13.89 182.48 103.00 0.88 1.10 0.94 169.31 @p—è ˆëÿÿÿ 2008:07:17:11:55:00 13.79 155.96 1017.89 188.94 92.77 7.45 0.10 1.00 2.21 1.31 13.79 191.32 202.67 1.42 1.47 1.26 200.90 @p—è ˆëÿÿÿ 2008:07:17:12:00:00 13.76 133.78 1017.85 163.96 91.28 7.55 0.10 2.21 2.35 1.26 13.76 189.44 179.53 2.11 2.26 1.78 187.18 @p—è ˆëÿÿÿ 2008:07:17:12:05:00 13.60 136.85 1017.82 177.19 92.94 7.66 0.10 1.04 3.10 1.80 13.60 173.27 109.37 1.28 1.75 1.43 185.22 @p—è ˆëÿÿÿ 2008:07:17:12:10:00 13.60 153.57 1017.81 172.95 92.42 7.66 0.00 2.62 2.64 1.75 13.60 176.67 185.38 2.12 2.12 1.82 191.81 @p—è ˆëÿÿÿ 2008:07:17:12:15:00 13.71 189.07 1017.76 166.42 92.68 7.76 0.10 0.93 2.67 1.47 13.71 169.81 181.00 1.30 1.41 1.28 187.68 @p—è ˆëÿÿÿ 2008:07:17:12:20:00 13.89 232.41 1017.71 164.81 93.38 7.87 0.10 1.36 2.76 1.63 13.89 186.09 216.17 2.25 2.25 1.58 207.11 @p—è ˆëÿÿÿ 2008:07:17:12:25:00 14.05 248.11 1017.65 184.00 93.38 7.97 0.10 1.30 2.10 1.35 14.05 177.13 232.28 1.43 1.60 1.33 173.09 @p—è ˆëÿÿÿ 2008:07:17:12:30:00 13.92 204.77 1017.60 172.10 90.67 8.08 0.10 2.43 3.77 2.31 13.92 172.75 189.85 2.11 2.82 2.43 191.44 @p—è ˆëÿÿÿ 2008:07:17:12:35:00 13.76 178.83 1017.53 204.14 91.98 8.08 0.00 2.10 3.08 2.16 13.76 207.40 216.08 1.90 2.10 1.65 194.00 @p—è ˆëÿÿÿ 2008:07:17:12:40:00 13.86 158.01 1017.50 245.84 92.85 8.08 0.00 1.43 2.18 1.53 13.86 205.50 200.73 1.19 1.48 1.37 220.71 @p—è ˆëÿÿÿ 2008:07:17:12:45:00 13.92 112.62 1017.48 150.48 93.90 8.18 0.10 1.60 2.37 1.69 13.92 225.04 177.65 1.46 1.97 1.66 207.71 @p—è ˆëÿÿÿ 2008:07:17:12:50:00 13.63 106.82 1017.48 211.25 92.42 8.29 0.10 1.75 2.85 1.98 13.63 195.66 217.18 1.77 2.09 1.92 222.22 @p—è ˆëÿÿÿ 2008:07:17:12:55:00 13.63 116.72 1017.46 228.63 92.59 8.39 0.10 2.26 3.09 1.95 13.63 198.29 239.28 2.05 2.29 2.07 227.61 @p—è ˆëÿÿÿ 2008:07:17:13:00:00 13.63 158.69 1017.50 206.73 93.20 8.39 0.00 1.81 2.82 1.82 13.63 197.89 212.04 1.60 1.67 1.22 197.41 @p—è ˆëÿÿÿ 2008:07:17:13:05:00 13.73 179.85 1017.50 249.77 92.94 8.50 0.10 1.10 2.61 1.69 13.73 218.13 267.62 0.86 0.96 0.86 184.66 @p—è ˆëÿÿÿ 2008:07:17:13:10:00 13.86 173.37 1017.48 230.30 92.59 8.60 0.10 1.63 2.25 1.41 13.86 243.90 297.57 1.56 1.98 1.75 230.11 @p—è ˆëÿÿÿ 2008:07:17:13:15:00 13.65 184.29 1017.46 251.61 91.89 8.60 0.00 1.40 2.72 2.15 13.65 258.13 249.82 1.84 2.42 2.04 250.67 @p—è ˆëÿÿÿ 2008:07:17:13:20:00 13.84 212.62 1017.42 193.45 91.98 8.71 0.10 1.04 2.31 1.57 13.84 201.19 237.68 1.14 1.75 1.35 210.05 @p—è ˆëÿÿÿ 2008:07:17:13:25:00 14.07 163.47 1017.43 158.45 92.94 8.81 0.10 1.51 2.57 1.43 14.07 210.10 211.45 2.31 2.39 2.00 207.06 @p—è ˆëÿÿÿ 2008:07:17:13:30:00 14.02 192.48 1017.43 204.23 91.89 8.81 0.00 2.40 2.65 1.37 14.02 209.69 236.41 2.76 2.91 2.17 213.58 @p—è ˆëÿÿÿ 2008:07:17:13:35:00 14.05 239.58 1017.43 198.21 92.51 8.92 0.10 1.06 2.80 1.75 14.05 202.73 186.22 1.04 1.25 1.15 204.52 @p—è ˆëÿÿÿ 2008:07:17:13:40:00 14.15 224.91 1017.37 176.85 91.89 8.92 0.00 2.70 2.94 1.93 14.15 198.06 212.63 2.76 2.92 2.66 216.36 @p—è ˆëÿÿÿ 2008:07:17:13:45:00 13.97 189.07 1017.32 259.13 91.98 9.02 0.10 1.71 2.77 2.07 13.97 223.88 241.81 1.77 2.07 1.79 237.69 @p—è ˆëÿÿÿ 2008:07:17:13:50:00 13.99 151.53 1017.25 165.74 93.47 9.02 0.00 1.60 2.40 1.81 13.99 226.98 194.25 2.06 2.33 1.81 203.03 @p—è ˆëÿÿÿ 2008:07:17:13:55:00 14.07 209.55 1017.21 188.10 92.07 9.02 0.00 1.24 2.08 1.36 14.07 184.46 212.29 1.61 1.90 1.73 222.13 @p—è ˆëÿÿÿ 2008:07:17:14:00:00 14.15 307.84 1017.10 176.43 90.58 9.02 0.00 1.55 2.56 1.91 14.15 197.87 216.17 1.92 2.23 2.00 210.02 @p—è ˆëÿÿÿ 2008:07:17:14:05:00 14.39 410.91 1017.04 218.01 89.53 9.13 0.10 1.88 2.82 1.98 14.39 199.38 206.72 1.85 2.67 2.22 223.00 @p—è ˆëÿÿÿ 2008:07:17:14:10:00 14.73 400.33 1017.00 152.51 90.50 9.13 0.00 2.16 2.57 1.38 14.73 214.90 203.77 2.68 2.68 2.34 213.31 @p—è ˆëÿÿÿ 2008:07:17:14:15:00 14.86 443.67 1016.95 215.34 86.91 9.13 0.00 3.12 3.12 2.08 14.86 211.64 213.81 2.47 2.78 2.39 224.40 @p—è ˆëÿÿÿ 2008:07:17:14:20:00 14.96 313.30 1016.89 179.82 85.17 9.13 0.00 2.06 3.34 2.02 14.96 191.75 203.77 2.19 2.34 2.15 193.03 @p—è ˆëÿÿÿ 2008:07:17:14:25:00 15.01 304.77 1016.84 184.42 86.74 9.13 0.00 2.54 3.02 2.08 15.01 179.75 204.61 2.45 2.53 2.36 191.22 @p—è ˆëÿÿÿ 2008:07:17:14:30:00 15.15 386.00 1016.79 156.83 87.18 9.13 0.00 2.24 3.00 2.06 15.15 188.97 211.19 2.43 2.68 2.42 221.46 @p—è ˆëÿÿÿ 2008:07:17:14:35:00 15.22 349.82 1016.76 247.18 85.25 9.13 0.00 1.15 2.94 1.88 15.22 216.76 290.08 1.69 2.48 1.81 243.77 @p—è ˆëÿÿÿ 2008:07:17:14:40:00 15.30 306.47 1016.73 251.36 84.64 9.13 0.00 2.00 2.41 1.56 15.30 260.28 247.21 1.80 1.80 1.41 249.98 @p—è ˆëÿÿÿ 2008:07:17:14:45:00 15.22 322.85 1016.73 214.51 84.99 9.13 0.00 2.06 2.18 1.80 15.22 204.31 236.83 1.65 2.00 1.82 231.39 @p—è ˆëÿÿÿ 2008:07:17:14:50:00 15.33 330.71 1016.73 246.68 85.34 9.13 0.00 1.85 2.75 1.80 15.33 233.01 226.38 1.81 1.89 1.64 242.37 @p—è ˆëÿÿÿ 2008:07:17:14:55:00 15.54 311.93 1016.73 197.54 86.21 9.13 0.00 1.10 2.50 1.53 15.54 198.85 170.56 1.22 1.85 1.55 200.92 @p—è ˆëÿÿÿ 2008:07:17:15:00:00 15.56 283.60 1016.71 223.53 83.94 9.13 0.00 1.35 2.98 1.82 15.56 214.23 205.88 1.29 2.19 1.51 232.66 @p—è ˆëÿÿÿ 2008:07:17:15:05:00 15.59 260.06 1016.70 188.52 86.48 9.13 0.00 2.17 2.71 1.80 15.59 207.37 197.95 2.09 2.69 2.13 207.36 @p—è ˆëÿÿÿ 2008:07:17:15:10:00 15.46 220.81 1016.68 177.62 85.69 9.13 0.00 1.09 2.82 1.63 15.46 194.17 193.31 1.26 1.58 1.20 175.63 @p—è ˆëÿÿÿ 2008:07:17:15:15:00 15.38 170.98 1016.64 181.75 85.95 9.13 0.00 1.01 2.08 1.16 15.38 187.06 209.93 1.41 1.41 1.27 188.71 @p—è ˆëÿÿÿ 2008:07:17:15:20:00 15.30 203.75 1016.57 157.43 85.43 9.13 0.00 1.39 2.35 1.69 15.30 185.77 219.88 1.56 2.27 1.76 201.66 @p—è ˆëÿÿÿ 2008:07:17:15:25:00 15.15 268.59 1016.50 219.10 83.59 9.13 0.00 2.61 3.01 1.83 15.15 191.21 209.25 1.92 2.47 2.27 213.42 @p—è ˆëÿÿÿ 2008:07:17:15:30:00 15.35 231.39 1016.43 187.26 84.99 9.23 0.10 1.28 2.61 1.44 15.35 201.01 222.32 1.60 2.19 1.88 218.20 @p—è ˆëÿÿÿ 2008:07:17:15:35:00 15.30 241.29 1016.39 190.69 84.55 9.23 0.00 0.95 2.45 1.64 15.30 209.62 130.72 1.02 1.41 1.11 177.81 @p—è ˆëÿÿÿ 2008:07:17:15:40:00 15.46 292.82 1016.37 182.67 84.73 9.23 0.00 1.54 2.43 1.67 15.46 193.66 206.38 1.78 1.81 1.58 188.63 @p—è ˆëÿÿÿ 2008:07:17:15:45:00 15.51 261.08 1016.34 204.48 84.29 9.23 0.00 1.26 3.11 1.56 15.51 196.16 256.15 1.02 1.38 1.17 250.45 @p—è ˆëÿÿÿ 2008:07:17:15:50:00 15.80 339.92 1016.34 172.53 84.38 9.23 0.00 1.79 1.88 1.09 15.80 182.23 183.95 2.18 2.20 1.43 187.10 @p—è ˆëÿÿÿ 2008:07:17:15:55:00 15.90 310.23 1016.34 225.79 82.98 9.23 0.00 2.07 2.63 2.08 15.90 206.97 210.35 1.88 2.43 2.20 220.45 @p—è ˆëÿÿÿ 2008:07:17:16:00:00 16.01 234.80 1016.31 212.17 81.93 9.23 0.00 1.51 2.30 1.65 16.01 211.03 204.19 1.51 1.57 1.37 203.40 @p—è ˆëÿÿÿ 2008:07:17:16:05:00 15.80 250.50 1016.32 242.25 83.16 9.23 0.00 1.59 2.92 2.01 15.80 211.20 224.10 1.36 1.58 1.38 225.82 @p—è ˆëÿÿÿ 2008:07:17:16:10:00 15.80 278.14 1016.34 195.87 82.98 9.23 0.00 1.97 2.44 1.72 15.80 222.24 227.30 1.77 2.05 1.72 204.84 @p—è ˆëÿÿÿ 2008:07:17:16:15:00 16.06 403.75 1016.39 249.19 82.11 9.23 0.00 2.13 2.20 1.36 16.06 200.24 228.65 1.71 1.73 1.47 213.13 @p—è ˆëÿÿÿ 2008:07:17:16:20:00 16.24 388.04 1016.42 304.90 78.70 9.23 0.00 1.76 2.13 1.41 16.24 262.28 253.95 2.12 2.60 1.83 245.44 @p—è ˆëÿÿÿ 2008:07:17:16:25:00 16.45 370.64 1016.42 126.21 80.01 9.23 0.00 2.36 3.46 2.13 16.45 200.70 201.00 2.42 3.16 2.47 203.25 @p—è ˆëÿÿÿ 2008:07:17:16:30:00 16.45 324.56 1016.40 234.31 77.21 9.23 0.00 4.07 4.19 2.32 16.45 203.12 234.05 3.65 3.81 3.35 228.11 @p—è ˆëÿÿÿ 2008:07:17:16:35:00 16.35 400.33 1016.40 247.01 79.84 9.23 0.00 2.74 4.19 2.47 16.35 193.14 181.25 2.27 2.98 2.56 220.84 @p—è ˆëÿÿÿ 2008:07:17:16:40:00 17.21 673.50 1016.40 286.26 77.48 9.23 0.00 2.16 3.50 1.97 17.21 212.93 249.23 2.55 2.55 1.68 211.56 @p—è ˆëÿÿÿ 2008:07:17:16:45:00 17.50 490.77 1016.39 185.51 75.03 9.23 0.00 1.96 3.48 2.03 17.50 210.12 207.82 1.77 1.77 1.38 189.48 @p—è ˆëÿÿÿ 2008:07:17:16:50:00 17.34 781.15 1016.37 178.64 72.06 9.23 0.00 2.17 3.31 2.11 17.34 172.14 172.36 2.14 2.71 2.28 163.86 @p—è ˆëÿÿÿ 2008:07:17:16:55:00 17.45 521.09 1016.31 251.53 70.49 9.23 0.00 1.50 3.58 2.00 17.45 220.28 236.92 1.18 2.31 1.64 243.37 @p—è ˆëÿÿÿ 2008:07:17:17:00:00 17.81 711.92 1016.31 185.84 67.17 9.23 0.00 1.53 2.59 1.46 17.81 185.53 197.02 1.60 1.61 1.42 217.47 @p—è ˆëÿÿÿ 2008:07:17:17:05:00 17.42 295.21 1016.25 255.45 72.58 9.23 0.00 1.79 4.25 2.48 17.42 194.64 251.93 2.03 2.42 2.00 234.91 @p—è ˆëÿÿÿ 2008:07:17:17:10:00 16.79 217.40 1016.25 225.70 73.72 9.23 0.00 2.25 4.98 2.56 16.79 213.59 240.71 2.35 2.97 2.44 236.97 @p—è ˆëÿÿÿ 2008:07:17:17:15:00 16.61 186.00 1016.25 153.70 76.78 9.23 0.00 1.40 3.71 2.00 16.61 214.53 206.89 2.33 3.53 2.96 197.17 @p—è ˆëÿÿÿ 2008:07:17:17:20:00 16.58 232.07 1016.20 223.78 73.89 9.23 0.00 2.64 4.07 2.26 16.58 174.39 194.50 2.85 4.50 3.50 182.46 @p—è ˆëÿÿÿ 2008:07:17:17:25:00 16.24 135.83 1016.21 207.07 73.81 9.23 0.00 2.05 4.37 2.92 16.24 196.41 252.44 1.81 3.12 2.47 221.59 @p—è ˆëÿÿÿ 2008:07:17:17:30:00 16.11 90.78 1016.29 180.66 77.30 9.23 0.00 2.06 3.80 2.05 16.11 212.37 208.25 1.29 1.35 1.22 224.10 @p—è ˆëÿÿÿ 2008:07:17:17:35:00 16.01 72.01 1016.29 220.44 77.13 9.23 0.00 2.17 3.25 2.11 16.01 200.21 219.04 1.72 3.00 2.29 203.06 @p—è ˆëÿÿÿ 2008:07:17:17:40:00 15.85 75.42 1016.29 202.81 77.65 9.23 0.00 3.01 3.95 2.50 15.85 181.05 206.55 3.00 3.86 3.26 215.78 @p—è ˆëÿÿÿ 2008:07:17:17:45:00 15.77 59.04 1016.28 191.11 78.61 9.23 0.00 2.34 3.38 2.05 15.77 175.79 196.77 1.88 1.98 1.72 205.42 @p—è ˆëÿÿÿ 2008:07:17:17:50:00 15.72 51.19 1016.23 173.97 79.31 9.23 0.00 2.15 3.62 2.04 15.72 200.52 191.03 2.37 3.06 2.48 200.18 @p—è ˆëÿÿÿ 2008:07:17:17:55:00 15.56 51.87 1016.18 153.61 79.14 9.23 0.00 2.45 3.57 2.13 15.56 182.48 196.94 1.72 2.41 1.92 191.50 @p—è ˆëÿÿÿ 2008:07:17:18:00:00 15.59 53.24 1016.18 199.80 79.92 9.23 0.00 1.72 3.08 2.11 15.59 185.04 219.46 1.61 2.13 1.78 213.31 @p—è ˆëÿÿÿ 2008:07:17:18:05:00 15.51 54.26 1016.15 125.96 79.66 9.23 0.00 2.17 2.94 2.05 15.51 201.92 198.79 2.52 2.52 2.32 214.25 @p—è ˆëÿÿÿ 2008:07:17:18:10:00 15.51 44.36 1016.15 205.73 80.10 9.23 0.00 2.39 2.53 1.74 15.51 195.56 214.40 2.27 2.33 2.00 214.52 @p—è ˆëÿÿÿ 2008:07:17:18:15:00 15.56 34.81 1016.12 180.75 79.14 9.23 0.00 2.15 2.76 1.59 15.56 190.00 228.57 1.76 2.19 1.83 200.50 @p—è ˆëÿÿÿ 2008:07:17:18:20:00 15.41 31.74 1016.12 228.55 81.23 9.23 0.00 2.03 3.19 1.86 15.41 218.02 244.00 2.16 2.23 1.38 227.27 @p—è ˆëÿÿÿ 2008:07:17:18:25:00 15.35 31.05 1016.15 264.39 81.67 9.23 0.00 2.00 2.45 1.60 15.35 250.79 249.15 2.01 2.01 1.43 246.09 @p—è ˆëÿÿÿ 2008:07:17:18:30:00 15.33 27.64 1016.17 265.06 80.10 9.23 0.00 2.27 2.85 1.87 15.33 250.44 271.48 2.32 2.52 2.12 260.81 @p—è ˆëÿÿÿ 2008:07:17:18:35:00 15.30 25.25 1016.18 243.08 81.67 9.23 0.00 1.74 2.27 1.77 15.30 257.33 210.35 1.53 2.55 2.09 256.85 @p—è ˆëÿÿÿ 2008:07:17:18:40:00 15.22 34.46 1016.23 231.39 82.98 9.23 0.00 1.88 2.86 1.83 15.22 242.33 279.06 1.81 2.54 2.25 254.29 @p—è ˆëÿÿÿ 2008:07:17:18:45:00 15.25 36.85 1016.23 258.88 82.63 9.23 0.00 2.20 2.42 1.57 15.25 252.10 258.17 2.48 2.82 2.47 266.50 @p—è ˆëÿÿÿ 2008:07:17:18:50:00 15.22 37.54 1016.23 235.40 83.42 9.23 0.00 1.59 2.76 1.99 15.22 249.44 260.62 1.92 2.56 2.26 250.66 @p—è ˆëÿÿÿ 2008:07:17:18:55:00 15.25 47.09 1016.23 244.09 83.77 9.23 0.00 1.78 2.55 1.74 15.25 250.11 233.80 1.29 2.31 1.95 242.13 @p—è ˆëÿÿÿ 2008:07:17:19:00:00 15.35 78.15 1016.23 260.63 85.25 9.23 0.00 1.26 2.11 1.43 15.35 257.52 163.92 1.16 1.79 1.51 224.97 @p—è ˆëÿÿÿ 2008:07:17:19:05:00 15.54 144.70 1016.21 236.07 83.86 9.23 0.00 2.04 2.24 1.55 15.54 253.86 226.97 1.69 2.38 1.90 244.41 @p—è ˆëÿÿÿ 2008:07:17:19:10:00 15.64 93.17 1016.18 251.78 83.07 9.23 0.00 1.69 2.82 1.97 15.64 255.70 250.50 2.25 2.52 1.98 252.44 @p—è ˆëÿÿÿ 2008:07:17:19:15:00 15.54 82.93 1016.15 266.82 82.37 9.23 0.00 2.00 3.76 2.48 15.54 248.31 275.45 2.66 3.16 2.46 256.33 @p—è ˆëÿÿÿ 2008:07:17:19:20:00 15.46 77.13 1016.12 265.73 83.24 9.23 0.00 1.88 3.25 2.29 15.46 265.64 284.26 2.14 3.12 2.56 275.94 @p—è ˆëÿÿÿ 2008:07:17:19:25:00 15.41 72.01 1016.10 258.38 84.20 9.23 0.00 1.71 3.32 1.87 15.41 258.89 277.03 1.34 1.72 1.54 266.41 @p—è ˆëÿÿÿ 2008:07:17:19:30:00 15.35 64.50 1016.09 231.30 84.29 9.23 0.00 2.21 3.62 1.87 15.35 269.68 279.68 1.71 2.33 1.89 251.75 @p—è ˆëÿÿÿ 2008:07:17:19:35:00 15.25 50.16 1016.07 263.39 84.99 9.23 0.00 1.38 2.79 1.65 15.25 261.10 239.79 1.43 2.00 1.77 260.04 @p—è ˆëÿÿÿ 2008:07:17:19:40:00 15.20 48.80 1016.06 264.14 85.34 9.23 0.00 1.75 1.78 1.34 15.20 271.15 263.15 1.60 1.76 1.51 260.17 @p—è ˆëÿÿÿ 2008:07:17:19:45:00 15.15 42.66 1016.03 236.73 85.95 9.23 0.00 1.43 2.47 1.67 15.15 250.95 268.55 1.25 1.60 1.37 241.94 @p—è ˆëÿÿÿ 2008:07:17:19:50:00 15.09 32.42 1016.03 242.33 86.30 9.23 0.00 1.67 2.05 1.42 15.09 236.17 268.04 1.53 2.38 1.93 257.04 @p—è ˆëÿÿÿ 2008:07:17:19:55:00 15.01 23.20 1016.03 282.99 84.99 9.23 0.00 1.74 2.79 1.77 15.01 252.70 259.35 1.87 2.67 2.25 264.70 @p—è ˆëÿÿÿ 2008:07:17:20:00:00 14.99 12.62 1016.03 267.90 85.60 9.23 0.00 1.58 2.24 1.36 14.99 277.40 288.84 2.00 2.01 1.65 253.36 @p—è ˆëÿÿÿ 2008:07:17:20:05:00 14.99 13.31 1016.03 197.79 86.74 9.23 0.00 1.30 2.06 0.96 14.99 214.05 216.25 1.03 1.05 0.73 222.30 @p—è ˆëÿÿÿ 2008:07:17:20:10:00 14.94 18.77 1016.00 226.79 86.39 9.23 0.00 1.60 2.14 1.36 14.94 209.61 224.60 1.84 1.92 1.56 231.43 @p—è ˆëÿÿÿ 2008:07:17:20:15:00 14.86 11.94 1015.96 260.21 86.56 9.23 0.00 0.96 1.92 1.31 14.86 248.16 208.00 1.60 1.60 1.19 218.20 @p—è ˆëÿÿÿ 2008:07:17:20:20:00 14.81 7.84 1015.92 175.83 87.26 9.23 0.00 1.01 3.11 1.65 14.81 200.53 210.60 2.02 2.22 1.75 207.13 @p—è ˆëÿÿÿ 2008:07:17:20:25:00 14.67 4.77 1015.84 174.23 87.52 9.23 0.00 0.86 2.26 1.47 14.67 183.31 194.66 1.59 2.08 1.76 202.20 @p—è ˆëÿÿÿ 2008:07:17:20:30:00 14.62 3.07 1015.75 166.51 87.52 9.23 0.00 2.03 2.98 1.77 14.62 179.14 215.16 2.19 2.83 2.59 206.90 @p—è ˆëÿÿÿ 2008:07:17:20:35:00 14.44 1.02 1015.76 198.21 89.27 9.23 0.00 2.05 3.34 2.37 14.44 197.69 227.22 2.08 2.92 2.29 223.64 @p—è ˆëÿÿÿ 2008:07:17:20:40:00 14.41 0.00 1015.71 172.36 89.97 9.23 0.00 1.78 3.03 2.04 14.41 197.04 233.38 2.06 2.44 2.09 211.82 @p—è ˆëÿÿÿ 2008:07:17:20:45:00 14.36 0.00 1015.71 169.73 89.53 9.23 0.00 2.47 3.08 1.88 14.36 183.75 188.25 2.42 2.70 2.32 196.86 @p—è ˆëÿÿÿ 2008:07:17:20:50:00 14.41 0.00 1015.73 178.38 89.62 9.23 0.00 1.82 3.62 2.19 14.41 186.83 175.50 1.47 1.76 1.42 191.09 @p—è ˆëÿÿÿ 2008:07:17:20:55:00 14.36 0.00 1015.73 205.06 90.15 9.23 0.00 2.62 3.79 2.21 14.36 178.66 227.64 2.98 3.45 2.45 204.18 @p—è ˆëÿÿÿ 2008:07:17:21:00:00 14.23 0.00 1015.75 192.03 91.63 9.23 0.00 2.34 3.87 2.15 14.23 192.40 192.89 2.38 3.48 2.56 198.90 @p—è ˆëÿÿÿ 2008:07:17:21:05:00 14.13 0.00 1015.79 213.42 91.98 9.23 0.00 2.28 3.76 2.40 14.13 214.01 218.36 2.02 2.47 2.15 223.09 @p—è ˆëÿÿÿ 2008:07:17:21:10:00 14.13 0.00 1015.82 210.66 92.24 9.23 0.00 1.46 2.92 2.15 14.13 209.30 232.36 1.98 3.17 2.39 218.78 @p—è ˆëÿÿÿ 2008:07:17:21:15:00 14.07 0.00 1015.85 198.55 92.85 9.23 0.00 1.97 3.14 2.07 14.07 202.48 247.12 1.75 3.00 2.23 213.80 @p—è ˆëÿÿÿ 2008:07:17:21:20:00 13.99 0.00 1015.87 189.60 92.85 9.23 0.00 2.14 3.24 2.36 13.99 203.35 229.32 2.40 3.06 2.60 211.97 @p—è ˆëÿÿÿ 2008:07:17:21:25:00 13.94 0.00 1015.87 233.81 92.16 9.23 0.00 1.31 3.58 2.28 13.94 194.21 217.09 1.94 3.25 2.48 199.47 @p—è ˆëÿÿÿ 2008:07:17:21:30:00 13.86 0.00 1015.89 219.69 91.89 9.23 0.00 2.30 3.49 2.21 13.86 201.15 218.70 3.16 3.63 2.88 222.75 @p—è ˆëÿÿÿ 2008:07:17:21:35:00 13.79 0.00 1015.93 210.66 92.42 9.23 0.00 1.59 3.13 2.12 13.79 221.39 208.00 2.50 3.39 2.76 224.65 @p—è ˆëÿÿÿ 2008:07:17:21:40:00 13.71 0.00 1015.92 197.37 91.89 9.23 0.00 2.50 3.97 2.23 13.71 202.19 226.63 2.53 3.30 2.78 217.94 @p—è ˆëÿÿÿ 2008:07:17:21:45:00 13.68 0.00 1015.93 210.83 92.94 9.23 0.00 1.70 3.58 2.25 13.68 208.83 194.07 2.05 2.15 1.79 196.94 @p—è ˆëÿÿÿ 2008:07:17:21:50:00 13.68 0.00 1015.93 191.78 92.85 9.23 0.00 2.74 3.34 2.35 13.68 176.98 204.19 3.01 3.01 2.17 199.40 @p—è ˆëÿÿÿ 2008:07:17:21:55:00 13.65 0.00 1015.93 151.66 92.94 9.23 0.00 2.91 5.19 2.64 13.65 183.49 194.57 2.58 3.59 2.75 207.18 @p—è ˆëÿÿÿ 2008:07:17:22:00:00 13.65 0.00 1015.96 158.11 93.03 9.23 0.00 3.18 3.95 2.53 13.65 191.82 200.14 2.50 4.20 3.01 204.70 @p—è ˆëÿÿÿ 2008:07:17:22:05:00 13.68 0.00 1016.00 192.78 92.94 9.23 0.00 1.79 3.19 2.23 13.68 184.73 199.55 1.84 2.37 1.95 215.42 @p—è ˆëÿÿÿ 2008:07:17:22:10:00 13.68 0.00 1016.04 141.31 93.55 9.23 0.00 2.34 3.26 2.32 13.68 185.62 195.16 2.01 3.34 2.52 208.17 @p—è ˆëÿÿÿ 2008:07:17:22:15:00 13.63 0.00 1016.09 201.89 94.43 9.23 0.00 2.92 2.98 2.10 13.63 177.71 204.11 2.65 3.05 2.21 203.05 @p—è ˆëÿÿÿ 2008:07:17:22:20:00 13.52 0.00 1016.12 208.07 94.60 9.23 0.00 2.11 3.36 2.37 13.52 187.12 226.04 1.95 2.96 2.37 215.47 @p—è ˆëÿÿÿ 2008:07:17:22:25:00 13.58 0.00 1016.15 161.08 94.78 9.23 0.00 1.36 2.81 1.83 13.58 186.46 205.88 2.02 2.71 2.18 215.27 @p—è ˆëÿÿÿ 2008:07:17:22:30:00 13.52 0.00 1016.15 224.03 94.60 9.23 0.00 2.95 3.87 2.24 13.52 195.26 218.19 3.09 3.86 3.09 219.15 @p—è ˆëÿÿÿ 2008:07:17:22:35:00 13.45 0.00 1016.15 231.39 94.34 9.23 0.00 1.60 3.64 2.53 13.45 209.38 167.60 1.67 3.03 2.33 230.12 @p—è ˆëÿÿÿ 2008:07:17:22:40:00 13.42 0.00 1016.15 166.42 93.99 9.23 0.00 2.01 4.23 2.39 13.42 227.79 205.71 1.93 2.65 1.89 202.00 @p—è ˆëÿÿÿ 2008:07:17:22:45:00 13.37 0.00 1016.15 227.96 94.25 9.23 0.00 1.74 3.04 2.10 13.37 228.25 239.87 2.17 2.17 1.91 213.00 @p—è ˆëÿÿÿ 2008:07:17:22:50:00 13.29 0.00 1016.15 236.15 94.51 9.23 0.00 2.43 3.24 2.19 13.29 225.66 224.43 2.61 2.83 2.21 233.43 @p—è ˆëÿÿÿ 2008:07:17:22:55:00 13.26 0.00 1016.15 205.73 94.95 9.23 0.00 1.57 3.68 2.32 13.26 224.89 218.70 2.35 2.77 2.21 226.33 @p—è ˆëÿÿÿ 2008:07:17:23:00:00 13.21 0.00 1016.12 203.89 94.78 9.23 0.00 2.91 3.83 2.40 13.21 204.58 204.53 3.25 3.25 2.84 224.70 @p—è ˆëÿÿÿ 2008:07:17:23:05:00 13.18 0.00 1016.10 242.67 94.51 9.23 0.00 2.37 3.25 2.27 13.18 202.23 203.18 2.38 3.58 2.95 228.06 @p—è ˆëÿÿÿ 2008:07:17:23:10:00 13.16 0.00 1016.09 230.30 94.43 9.23 0.00 2.42 3.23 2.27 13.16 211.56 253.70 2.15 2.72 2.38 223.53 @p—è ˆëÿÿÿ 2008:07:17:23:15:00 13.18 0.00 1016.07 238.74 94.43 9.23 0.00 1.52 2.87 1.88 13.18 234.23 221.57 1.21 1.53 1.32 216.67 @p—è ˆëÿÿÿ 2008:07:17:23:20:00 13.16 0.00 1016.06 223.95 93.38 9.23 0.00 3.10 3.50 1.72 13.16 204.94 237.76 3.51 3.53 2.18 208.56 @p—è ˆëÿÿÿ 2008:07:17:23:25:00 13.08 0.00 1016.06 229.63 92.77 9.23 0.00 3.18 3.28 2.00 13.08 201.42 241.13 2.97 3.89 2.85 217.91 @p—è ˆëÿÿÿ 2008:07:17:23:30:00 13.05 0.00 1016.07 184.92 93.38 9.23 0.00 1.80 3.48 2.14 13.05 206.76 176.30 1.95 2.23 2.01 216.27 @p—è ˆëÿÿÿ 2008:07:17:23:35:00 13.00 0.00 1016.10 187.60 93.55 9.23 0.00 1.33 2.46 1.69 13.00 204.10 202.00 1.27 2.22 1.69 215.07 @p—è ˆëÿÿÿ 2008:07:17:23:40:00 12.95 0.00 1016.10 208.99 93.55 9.23 0.00 1.34 2.13 1.32 12.95 202.19 216.59 1.46 1.48 1.16 209.56 @p—è ˆëÿÿÿ 2008:07:17:23:45:00 12.95 0.00 1016.09 207.74 93.29 9.23 0.00 1.05 1.65 0.96 12.95 208.07 194.50 1.44 1.63 1.31 191.90 @p—è ˆëÿÿÿ 2008:07:17:23:50:00 12.95 0.00 1016.07 186.43 93.47 9.23 0.00 1.51 2.21 1.46 12.95 187.39 197.53 1.34 1.42 1.23 193.20 @p—è ˆëÿÿÿ 2008:07:17:23:55:00 13.03 0.00 1016.09 195.79 92.68 9.23 0.00 1.54 2.25 1.40 13.03 189.89 194.91 1.55 2.07 1.73 202.98 @p—è ˆëÿÿÿ