2008:07:09:00:00:00 13.18 0.00 1019.28 264.98 81.85 0.52 0.00 2.61 2.81 1.66 13.18 266.69 254.63 2.00 2.47 1.77 267.95 @p—è ˆëÿÿÿ 2008:07:09:00:05:00 13.11 0.00 1019.35 263.97 82.28 0.52 0.00 3.02 3.02 1.85 13.11 265.47 260.87 3.29 3.63 2.71 269.84 @p—è ˆëÿÿÿ 2008:07:09:00:10:00 12.95 0.00 1019.42 278.17 82.98 0.52 0.00 1.98 3.17 2.15 12.95 264.88 277.30 2.45 3.55 2.51 267.19 @p—è ˆëÿÿÿ 2008:07:09:00:15:00 12.84 0.00 1019.46 252.61 83.59 0.52 0.00 1.36 2.65 1.69 12.84 254.82 257.07 2.12 2.32 1.83 258.34 @p—è ˆëÿÿÿ 2008:07:09:00:20:00 12.74 0.00 1019.50 251.27 83.94 0.52 0.00 1.80 2.24 1.79 12.74 260.32 196.01 1.62 2.93 1.97 248.72 @p—è ˆëÿÿÿ 2008:07:09:00:25:00 12.66 0.00 1019.56 295.53 84.20 0.52 0.00 1.97 2.62 1.36 12.66 249.95 274.21 2.20 2.44 1.48 245.93 @p—è ˆëÿÿÿ 2008:07:09:00:30:00 12.56 0.00 1019.60 239.16 84.47 0.52 0.00 1.39 1.97 1.31 12.56 273.07 175.59 1.30 2.52 1.77 226.80 @p—è ˆëÿÿÿ 2008:07:09:00:35:00 12.43 0.00 1019.67 162.35 84.55 0.52 0.00 1.65 1.88 1.38 12.43 223.31 241.39 1.91 2.78 1.75 215.86 @p—è ˆëÿÿÿ 2008:07:09:00:40:00 12.40 0.00 1019.76 215.92 83.33 0.52 0.00 1.40 3.11 1.85 12.40 223.18 233.71 1.85 3.19 2.18 222.60 @p—è ˆëÿÿÿ 2008:07:09:00:45:00 12.53 0.00 1019.82 163.71 79.92 0.52 0.00 3.09 5.16 2.37 12.53 239.55 274.13 3.67 4.91 3.13 239.40 @p—è ˆëÿÿÿ 2008:07:09:00:50:00 12.74 0.00 1019.92 259.71 77.39 0.52 0.00 2.87 4.56 3.01 12.74 238.32 229.32 3.10 4.89 3.57 248.91 @p—è ˆëÿÿÿ 2008:07:09:00:55:00 12.90 0.00 1019.95 197.21 76.60 0.52 0.00 1.59 4.78 2.99 12.90 246.89 207.48 2.90 4.44 3.00 241.29 @p—è ˆëÿÿÿ 2008:07:09:01:00:00 12.82 0.00 1019.95 252.86 76.60 0.52 0.00 2.30 4.27 2.50 12.82 238.31 258.51 1.94 4.35 2.70 241.27 @p—è ˆëÿÿÿ 2008:07:09:01:05:00 12.82 0.00 1019.98 184.92 76.17 0.52 0.00 1.52 5.16 2.60 12.82 233.13 225.95 2.03 3.93 2.48 234.54 @p—è ˆëÿÿÿ 2008:07:09:01:10:00 12.74 0.00 1019.98 232.72 75.82 0.52 0.00 3.95 3.95 1.85 12.74 227.09 236.16 4.22 4.22 1.94 228.40 @p—è ˆëÿÿÿ 2008:07:09:01:15:00 12.87 0.00 1020.01 226.37 74.77 0.52 0.00 2.89 3.95 2.21 12.87 250.24 234.56 3.27 4.22 3.30 251.82 @p—è ˆëÿÿÿ 2008:07:09:01:20:00 13.00 0.00 1020.01 232.05 74.59 0.52 0.00 3.02 4.21 2.55 13.00 239.89 246.45 2.70 4.18 2.75 244.63 @p—è ˆëÿÿÿ 2008:07:09:01:25:00 13.08 0.00 1019.95 247.35 74.33 0.52 0.00 2.67 4.70 2.79 13.08 240.86 208.32 3.02 4.25 3.40 244.61 @p—è ˆëÿÿÿ 2008:07:09:01:30:00 13.18 0.00 1019.90 235.65 74.16 0.52 0.00 2.59 3.77 2.56 13.18 239.28 258.76 2.67 3.58 3.00 245.51 @p—è ˆëÿÿÿ 2008:07:09:01:35:00 13.21 0.00 1019.87 249.02 74.33 0.52 0.00 2.30 3.35 2.38 13.21 240.03 220.05 2.25 3.63 2.33 235.91 @p—è ˆëÿÿÿ 2008:07:09:01:40:00 13.21 0.00 1019.84 186.43 75.12 0.52 0.00 1.56 2.53 1.82 13.21 211.62 178.28 1.82 2.91 2.18 221.68 @p—è ˆëÿÿÿ 2008:07:09:01:45:00 13.13 0.00 1019.78 199.05 75.73 0.52 0.00 1.48 2.93 1.82 13.13 199.48 234.39 2.38 2.93 2.10 221.44 @p—è ˆëÿÿÿ 2008:07:09:01:50:00 13.08 0.00 1019.76 172.02 76.87 0.52 0.00 1.10 2.52 1.80 13.08 191.84 211.19 2.00 2.70 2.13 211.79 @p—è ˆëÿÿÿ 2008:07:09:01:55:00 12.98 0.00 1019.75 178.47 78.09 0.52 0.00 1.84 2.77 2.04 12.98 182.26 210.01 2.55 3.12 2.48 210.62 @p—è ˆëÿÿÿ 2008:07:09:02:00:00 12.98 0.00 1019.75 187.26 77.39 0.52 0.00 2.15 3.30 2.19 12.98 174.62 217.35 2.28 3.26 2.50 207.48 @p—è ˆëÿÿÿ 2008:07:09:02:05:00 12.95 0.00 1019.75 202.64 77.91 0.52 0.00 2.28 4.02 2.57 12.95 178.30 215.16 2.75 4.20 2.69 215.45 @p—è ˆëÿÿÿ 2008:07:09:02:10:00 12.87 0.00 1019.71 174.82 78.61 0.52 0.00 2.19 3.27 2.30 12.87 179.17 201.83 2.09 3.98 2.79 207.60 @p—è ˆëÿÿÿ 2008:07:09:02:15:00 12.79 0.00 1019.68 161.33 79.40 0.52 0.00 1.50 3.38 2.32 12.79 189.00 219.37 2.22 3.34 2.63 213.25 @p—è ˆëÿÿÿ 2008:07:09:02:20:00 12.77 0.00 1019.65 196.71 79.75 0.52 0.00 3.03 3.15 2.12 12.77 194.73 218.78 2.70 3.30 2.52 209.52 @p—è ˆëÿÿÿ 2008:07:09:02:25:00 12.71 0.00 1019.64 163.79 80.10 0.52 0.00 1.83 3.72 2.39 12.71 179.09 190.78 2.62 4.00 2.98 204.76 @p—è ˆëÿÿÿ 2008:07:09:02:30:00 12.58 0.00 1019.62 186.26 79.92 0.52 0.00 3.82 4.33 2.95 12.58 172.33 204.11 3.70 4.69 3.58 199.34 @p—è ˆëÿÿÿ 2008:07:09:02:35:00 12.43 0.00 1019.60 178.55 81.15 0.52 0.00 1.92 4.27 2.73 12.43 174.84 180.66 2.33 3.68 3.07 197.77 @p—è ˆëÿÿÿ 2008:07:09:02:40:00 12.24 0.00 1019.59 203.48 82.37 0.52 0.00 3.14 4.35 2.50 12.24 172.47 203.01 3.39 3.81 2.82 199.65 @p—è ˆëÿÿÿ 2008:07:09:02:45:00 12.11 0.00 1019.60 206.57 83.24 0.52 0.00 2.71 4.23 2.81 12.11 178.69 190.86 3.05 4.51 3.21 199.21 @p—è ˆëÿÿÿ 2008:07:09:02:50:00 11.98 0.00 1019.62 208.24 83.59 0.52 0.00 3.25 5.25 2.96 11.98 182.24 194.50 3.58 4.77 3.71 205.40 @p—è ˆëÿÿÿ 2008:07:09:02:55:00 11.80 0.00 1019.62 172.95 84.82 0.52 0.00 3.27 4.95 3.00 11.80 183.98 220.47 3.68 5.03 3.62 198.66 @p—è ˆëÿÿÿ 2008:07:09:03:00:00 11.64 0.00 1019.62 169.73 85.43 0.52 0.00 3.31 4.44 2.79 11.64 175.17 207.40 3.75 4.44 3.33 199.22 @p—è ˆëÿÿÿ 2008:07:09:03:05:00 11.59 0.00 1019.65 197.62 85.43 0.52 0.00 1.39 4.42 2.73 11.59 184.89 189.60 1.51 3.91 2.77 207.63 @p—è ˆëÿÿÿ 2008:07:09:03:10:00 11.48 0.00 1019.64 180.75 86.30 0.52 0.00 1.63 4.04 2.63 11.48 182.41 162.57 1.82 4.18 2.95 201.32 @p—è ˆëÿÿÿ 2008:07:09:03:15:00 11.43 0.00 1019.62 174.65 86.83 0.52 0.00 2.91 4.02 3.12 11.43 173.07 210.77 3.73 3.91 3.18 198.58 @p—è ˆëÿÿÿ 2008:07:09:03:20:00 11.35 0.00 1019.57 149.80 87.44 0.52 0.00 2.64 4.63 2.85 11.35 168.38 174.33 3.25 4.44 3.11 198.91 @p—è ˆëÿÿÿ 2008:07:09:03:25:00 11.33 0.00 1019.57 196.37 87.70 0.52 0.00 2.17 4.13 2.90 11.33 174.04 180.40 3.00 4.56 3.28 198.39 @p—è ˆëÿÿÿ 2008:07:09:03:30:00 11.33 0.00 1019.57 175.92 87.79 0.52 0.00 3.30 3.88 2.86 11.33 181.24 199.04 3.22 4.04 3.07 204.31 @p—è ˆëÿÿÿ 2008:07:09:03:35:00 11.22 0.00 1019.57 196.62 88.49 0.52 0.00 2.27 3.55 2.50 11.22 191.91 239.28 2.80 4.06 2.83 207.72 @p—è ˆëÿÿÿ 2008:07:09:03:40:00 11.15 0.00 1019.54 193.28 89.27 0.52 0.00 2.11 3.44 2.35 11.15 191.35 225.28 2.34 3.58 2.69 211.50 @p—è ˆëÿÿÿ 2008:07:09:03:45:00 11.04 0.00 1019.51 194.45 89.88 0.52 0.00 1.42 3.12 2.20 11.04 177.22 151.36 1.92 3.89 2.61 204.66 @p—è ˆëÿÿÿ 2008:07:09:03:50:00 10.88 0.00 1019.51 208.57 90.15 0.52 0.00 2.40 3.61 2.24 10.88 192.42 217.94 2.78 3.37 2.43 207.20 @p—è ˆëÿÿÿ 2008:07:09:03:55:00 10.88 0.00 1019.51 197.21 90.32 0.52 0.00 2.73 2.89 2.02 10.88 183.66 213.38 2.90 3.32 2.50 211.34 @p—è ˆëÿÿÿ 2008:07:09:04:00:00 10.78 0.00 1019.54 192.19 90.93 0.52 0.00 2.01 2.83 2.01 10.78 190.62 210.01 2.20 3.08 2.34 212.64 @p—è ˆëÿÿÿ 2008:07:09:04:05:00 10.75 0.00 1019.56 192.61 91.11 0.52 0.00 1.64 2.91 1.81 10.75 194.59 223.93 2.35 2.71 2.12 213.47 @p—è ˆëÿÿÿ 2008:07:09:04:10:00 10.70 0.00 1019.57 160.23 91.37 0.52 0.00 1.76 2.52 1.76 10.70 196.66 221.15 1.89 2.76 2.03 213.38 @p—è ˆëÿÿÿ 2008:07:09:04:15:00 10.60 0.00 1019.59 191.27 91.63 0.52 0.00 1.42 2.31 1.39 10.60 190.34 209.59 1.55 2.67 1.80 210.70 @p—è ˆëÿÿÿ 2008:07:09:04:20:00 10.62 0.00 1019.60 197.37 91.81 0.52 0.00 0.80 2.52 1.98 10.62 201.61 135.48 1.32 3.00 2.13 210.70 @p—è ˆëÿÿÿ 2008:07:09:04:25:00 10.70 0.00 1019.65 202.97 91.37 0.52 0.00 1.96 2.43 1.63 10.70 190.15 189.60 1.96 2.80 2.08 206.63 @p—è ˆëÿÿÿ 2008:07:09:04:30:00 10.78 0.00 1019.65 156.24 91.02 0.52 0.00 1.66 2.85 1.79 10.78 183.39 184.71 2.12 2.54 2.02 206.89 @p—è ˆëÿÿÿ 2008:07:09:04:35:00 10.83 0.00 1019.65 176.09 90.67 0.52 0.00 1.92 2.26 1.56 10.83 176.21 170.38 1.77 2.82 2.01 199.50 @p—è ˆëÿÿÿ 2008:07:09:04:40:00 10.81 0.00 1019.64 173.38 90.58 0.52 0.00 1.63 2.44 1.77 10.81 176.09 228.15 2.00 2.60 2.11 203.21 @p—è ˆëÿÿÿ 2008:07:09:04:45:00 10.88 0.00 1019.62 173.80 90.41 0.52 0.00 1.94 2.32 1.67 10.88 177.24 204.19 1.76 2.75 2.05 205.65 @p—è ˆëÿÿÿ 2008:07:09:04:50:00 10.91 0.00 1019.57 192.61 90.50 0.52 0.00 1.78 2.26 1.75 10.91 188.03 206.72 1.84 2.35 1.95 208.32 @p—è ˆëÿÿÿ 2008:07:09:04:55:00 10.83 0.00 1019.57 190.94 90.93 0.52 0.00 2.10 2.70 1.76 10.83 182.51 198.54 2.38 3.13 2.13 210.02 @p—è ˆëÿÿÿ 2008:07:09:05:00:00 10.83 0.00 1019.59 163.37 91.02 0.52 0.00 1.84 2.79 1.83 10.83 179.98 185.04 2.58 3.14 2.34 206.39 @p—è ˆëÿÿÿ 2008:07:09:05:05:00 10.83 0.00 1019.60 156.92 90.85 0.52 0.00 1.78 2.96 1.92 10.83 183.42 200.56 2.20 3.29 2.36 204.68 @p—è ˆëÿÿÿ 2008:07:09:05:10:00 10.67 0.00 1019.56 192.44 91.02 0.52 0.00 1.92 2.51 1.81 10.67 172.95 192.72 2.04 2.77 2.26 199.69 @p—è ˆëÿÿÿ 2008:07:09:05:15:00 10.57 0.00 1019.56 157.43 91.11 0.52 0.00 1.95 2.60 1.93 10.57 174.53 197.86 2.32 2.60 2.02 196.79 @p—è ˆëÿÿÿ 2008:07:09:05:20:00 10.49 0.00 1019.56 163.37 91.63 0.52 0.00 1.50 2.75 1.93 10.49 182.48 206.81 2.50 2.76 2.14 199.15 @p—è ˆëÿÿÿ 2008:07:09:05:25:00 10.49 0.00 1019.56 187.85 91.46 0.52 0.00 2.03 2.82 1.94 10.49 174.80 190.19 2.54 3.03 2.30 198.60 @p—è ˆëÿÿÿ 2008:07:09:05:30:00 10.49 0.34 1019.53 164.05 90.93 0.52 0.00 2.61 3.77 2.46 10.49 176.42 212.71 2.38 3.88 2.73 198.11 @p—è ˆëÿÿÿ 2008:07:09:05:35:00 10.52 0.68 1019.50 196.12 91.28 0.52 0.00 1.96 3.93 2.46 10.52 181.22 204.86 2.88 3.61 2.73 204.00 @p—è ˆëÿÿÿ 2008:07:09:05:40:00 10.67 1.36 1019.50 183.08 90.85 0.52 0.00 1.85 3.26 2.21 10.67 187.25 214.75 2.56 3.75 2.57 203.21 @p—è ˆëÿÿÿ 2008:07:09:05:45:00 10.75 3.07 1019.50 158.11 90.67 0.52 0.00 1.66 3.30 2.26 10.75 185.72 204.78 2.27 3.50 2.53 208.20 @p—è ˆëÿÿÿ 2008:07:09:05:50:00 10.83 4.77 1019.53 206.65 90.67 0.52 0.00 2.14 2.71 1.85 10.83 185.77 222.58 2.51 2.92 2.23 211.15 @p—è ˆëÿÿÿ 2008:07:09:05:55:00 10.91 6.48 1019.56 166.85 90.32 0.52 0.00 1.70 2.95 1.92 10.91 196.97 216.34 2.07 3.32 2.26 210.66 @p—è ˆëÿÿÿ 2008:07:09:06:00:00 10.91 8.87 1019.60 236.90 90.15 0.52 0.00 1.37 2.24 1.25 10.91 202.35 236.07 1.76 2.38 1.51 234.55 @p—è ˆëÿÿÿ 2008:07:09:06:05:00 10.96 8.53 1019.65 202.22 90.41 0.00 0.00 1.26 2.21 1.36 10.96 206.35 229.83 1.36 2.30 1.85 215.75 @p—è ˆëÿÿÿ 2008:07:09:06:10:00 11.04 8.19 1019.65 201.72 90.32 0.00 0.00 0.00 1.77 0.90 11.04 202.22 223.08 1.25 1.70 1.30 222.26 @p—è ˆëÿÿÿ 2008:07:09:06:15:00 11.17 9.89 1019.71 200.05 89.53 0.00 0.00 1.35 1.70 0.78 11.17 199.89 225.36 1.60 2.03 1.39 213.03 @p—è ˆëÿÿÿ 2008:07:09:06:20:00 11.25 14.33 1019.76 203.31 90.15 0.00 0.00 1.89 2.01 1.34 11.25 199.86 237.68 1.90 2.22 1.61 218.66 @p—è ˆëÿÿÿ 2008:07:09:06:25:00 11.38 15.69 1019.78 207.91 89.88 0.00 0.00 0.73 1.99 1.52 11.38 204.28 212.63 1.13 2.17 1.69 221.05 @p—è ˆëÿÿÿ 2008:07:09:06:30:00 11.46 20.13 1019.81 196.29 89.80 0.00 0.00 0.67 1.73 0.84 11.46 203.80 210.85 1.07 2.05 1.39 216.46 @p—è ˆëÿÿÿ 2008:07:09:06:35:00 11.59 24.23 1019.84 205.40 89.80 0.00 0.00 0.00 1.61 0.62 11.59 202.03 217.77 1.42 1.72 1.19 200.41 @p—è ˆëÿÿÿ 2008:07:09:06:40:00 11.69 30.71 1019.85 205.48 89.27 0.00 0.00 0.99 1.00 0.42 11.69 205.39 165.27 0.84 1.67 0.95 196.39 @p—è ˆëÿÿÿ 2008:07:09:06:45:00 11.85 34.46 1019.90 207.99 89.80 0.00 0.00 0.94 1.54 0.79 11.85 214.79 224.18 1.19 1.50 1.16 200.50 @p—è ˆëÿÿÿ 2008:07:09:06:50:00 11.90 23.89 1019.92 195.87 90.41 0.00 0.00 1.02 2.05 1.35 11.90 201.78 209.08 1.32 2.12 1.50 214.98 @p—è ˆëÿÿÿ 2008:07:09:06:55:00 11.90 22.86 1019.92 199.46 89.36 0.10 0.10 0.00 1.71 0.94 11.90 199.95 201.32 1.15 1.67 1.16 206.52 @p—è ˆëÿÿÿ 2008:07:09:07:00:00 11.96 35.83 1019.95 198.29 90.32 0.10 0.00 0.60 1.25 0.64 11.96 198.89 193.82 0.59 1.37 0.90 208.29 @p—è ˆëÿÿÿ 2008:07:09:07:05:00 11.98 30.37 1019.95 198.80 90.41 0.10 0.00 0.00 0.95 0.46 11.98 198.83 210.35 0.82 1.60 0.93 221.17 @p—è ˆëÿÿÿ 2008:07:09:07:10:00 12.03 31.74 1019.95 199.21 91.11 0.10 0.00 0.00 0.78 0.11 12.03 199.05 181.50 0.52 0.88 0.67 201.85 @p—è ˆëÿÿÿ 2008:07:09:07:15:00 12.06 58.36 1019.95 199.55 91.02 0.10 0.00 0.00 0.85 0.21 12.06 199.55 325.95 0.65 1.15 0.82 269.00 @p—è ˆëÿÿÿ 2008:07:09:07:20:00 12.16 38.56 1019.98 318.72 91.02 0.10 0.00 2.27 3.07 1.52 12.16 301.87 359.63 2.04 3.62 2.25 315.50 @p—è ˆëÿÿÿ 2008:07:09:07:25:00 12.19 35.49 1020.07 289.72 90.23 0.31 0.20 2.34 3.46 2.34 12.19 315.24 309.75 4.47 5.10 3.16 312.34 @p—è ˆëÿÿÿ 2008:07:09:07:30:00 11.96 47.43 1020.14 321.63 91.37 0.52 0.21 1.91 3.33 2.20 11.96 313.95 313.52 2.62 4.94 3.04 312.68 @p—è ˆëÿÿÿ 2008:07:09:07:35:00 11.90 59.72 1020.17 347.53 92.33 0.73 0.20 1.13 3.01 1.39 11.90 318.63 18.97 1.23 3.79 2.10 317.06 @p—è ˆëÿÿÿ 2008:07:09:07:40:00 11.96 84.29 1020.17 281.35 93.47 0.73 0.00 0.00 1.26 0.54 11.96 303.95 141.94 0.54 1.76 1.09 267.94 @p—è ˆëÿÿÿ 2008:07:09:07:45:00 12.06 129.69 1020.17 320.17 92.16 0.73 0.00 1.19 3.12 1.29 12.06 316.85 330.81 1.32 2.75 1.59 302.54 @p—è ˆëÿÿÿ 2008:07:09:07:50:00 12.48 201.70 1020.17 333.81 91.72 0.73 0.00 0.00 1.72 0.93 12.48 326.39 5.36 0.85 1.84 1.29 315.10 @p—è ˆëÿÿÿ 2008:07:09:07:55:00 12.79 200.00 1020.17 312.90 90.41 0.73 0.00 0.70 2.12 0.92 12.79 302.09 343.06 1.00 2.27 1.33 308.84 @p—è ˆëÿÿÿ 2008:07:09:08:00:00 13.03 330.02 1020.17 297.81 89.97 0.83 0.10 0.00 1.46 0.61 13.03 304.70 312.82 1.00 1.89 1.14 267.64 @p—è ˆëÿÿÿ 2008:07:09:08:05:00 13.97 267.91 1020.17 223.19 85.86 0.83 0.00 0.00 1.78 0.54 13.97 263.16 193.31 0.88 1.50 0.83 207.66 @p—è ˆëÿÿÿ 2008:07:09:08:10:00 13.81 97.26 1020.17 265.14 87.87 0.83 0.00 0.93 1.53 0.25 13.81 263.53 211.45 1.16 1.68 0.82 203.55 @p—è ˆëÿÿÿ 2008:07:09:08:15:00 13.32 66.89 1020.18 190.69 89.80 0.83 0.00 1.10 2.06 1.17 13.32 217.96 221.15 1.58 2.25 1.61 209.38 @p—è ˆëÿÿÿ 2008:07:09:08:20:00 12.98 50.85 1020.20 254.20 91.19 0.83 0.00 2.09 2.32 1.45 12.98 213.83 245.86 2.15 2.15 1.45 228.89 @p—è ˆëÿÿÿ 2008:07:09:08:25:00 12.77 49.82 1020.21 251.02 91.89 0.83 0.00 1.90 2.40 1.43 12.77 249.82 253.03 1.87 2.48 1.69 255.72 @p—è ˆëÿÿÿ 2008:07:09:08:30:00 12.74 109.21 1020.26 263.56 92.59 0.83 0.00 0.00 1.92 0.97 12.74 262.00 272.63 0.89 2.15 1.35 245.00 @p—è ˆëÿÿÿ 2008:07:09:08:35:00 12.90 152.55 1020.26 259.71 92.42 0.94 0.10 1.68 2.10 0.71 12.90 252.18 294.57 1.90 2.48 1.32 209.65 @p—è ˆëÿÿÿ 2008:07:09:08:40:00 12.82 68.25 1020.29 245.92 92.16 0.94 0.00 2.94 3.68 2.12 12.82 264.85 258.76 3.41 3.83 2.45 259.40 @p—è ˆëÿÿÿ 2008:07:09:08:45:00 12.61 52.21 1020.29 251.69 93.64 1.15 0.20 1.38 3.45 2.13 12.61 263.95 226.20 1.68 4.26 2.45 267.01 @p—è ˆëÿÿÿ 2008:07:09:08:50:00 12.56 58.01 1020.35 221.78 95.48 1.67 0.52 0.00 2.45 1.48 12.56 238.99 179.89 1.13 2.65 1.66 236.25 @p—è ˆëÿÿÿ 2008:07:09:08:55:00 12.58 84.29 1020.40 209.66 96.26 1.78 0.10 1.75 2.30 1.08 12.58 215.50 216.84 2.48 2.86 1.40 209.02 @p—è ˆëÿÿÿ 2008:07:09:09:00:00 12.58 87.71 1020.43 172.87 96.26 1.78 0.00 1.68 3.28 2.10 12.58 197.65 182.18 1.58 3.81 2.30 202.60 @p—è ˆëÿÿÿ 2008:07:09:09:05:00 12.53 204.43 1020.42 235.82 95.39 1.78 0.00 2.83 3.44 2.39 12.53 203.08 217.43 2.44 3.58 2.56 213.40 @p—è ˆëÿÿÿ 2008:07:09:09:10:00 12.82 206.14 1020.42 204.89 94.78 1.78 0.00 1.95 3.93 2.37 12.82 213.24 155.40 1.69 3.52 2.54 221.91 @p—è ˆëÿÿÿ 2008:07:09:09:15:00 13.13 254.60 1020.48 249.52 94.34 1.78 0.00 1.69 3.17 2.07 13.13 207.40 52.19 1.81 2.91 2.19 214.56 @p—è ˆëÿÿÿ 2008:07:09:09:20:00 13.34 305.79 1020.50 227.62 93.12 1.78 0.00 2.15 3.34 1.60 13.34 234.79 182.34 1.93 3.13 2.17 204.56 @p—è ˆëÿÿÿ 2008:07:09:09:25:00 13.58 271.66 1020.46 184.34 91.19 1.78 0.00 2.59 4.15 1.90 13.58 212.18 189.18 2.77 4.00 2.25 203.00 @p—è ˆëÿÿÿ 2008:07:09:09:30:00 13.73 205.45 1020.43 199.80 91.11 1.78 0.00 3.67 4.02 2.02 13.73 206.44 210.60 3.62 4.14 2.32 214.43 @p—è ˆëÿÿÿ 2008:07:09:09:35:00 13.52 229.34 1020.42 207.99 91.46 1.78 0.00 1.82 3.67 2.49 13.52 206.97 272.09 2.54 3.68 2.68 218.97 @p—è ˆëÿÿÿ 2008:07:09:09:40:00 13.71 339.58 1020.40 258.54 91.02 1.78 0.00 2.83 3.21 2.19 13.71 243.35 264.25 2.73 3.50 2.22 241.33 @p—è ˆëÿÿÿ 2008:07:09:09:45:00 14.10 390.43 1020.40 280.45 90.50 1.78 0.00 3.45 3.45 2.04 14.10 238.93 273.42 3.08 3.32 2.23 235.51 @p—è ˆëÿÿÿ 2008:07:09:09:50:00 14.47 461.42 1020.39 104.41 87.96 1.78 0.00 2.44 4.35 2.61 14.47 220.04 204.36 3.42 4.97 3.11 227.03 @p—è ˆëÿÿÿ 2008:07:09:09:55:00 14.67 432.41 1020.34 237.49 83.59 1.78 0.00 4.42 4.84 2.95 14.67 223.85 261.38 4.56 5.19 3.45 244.36 @p—è ˆëÿÿÿ 2008:07:09:10:00:00 14.67 225.93 1020.28 229.71 86.74 1.78 0.00 2.44 4.42 2.50 14.67 264.32 240.88 2.36 4.80 2.71 259.23 @p—è ˆëÿÿÿ 2008:07:09:10:05:00 14.67 317.74 1020.23 226.29 84.64 1.78 0.00 2.82 3.27 2.15 14.67 242.08 221.57 2.22 3.53 2.41 245.86 @p—è ˆëÿÿÿ 2008:07:09:10:10:00 15.07 459.37 1020.21 274.17 83.07 1.78 0.00 2.34 3.27 2.04 15.07 249.18 265.17 3.09 3.50 2.16 249.95 @p—è ˆëÿÿÿ 2008:07:09:10:15:00 15.35 372.00 1020.23 254.95 81.15 1.78 0.00 2.04 4.07 2.60 15.35 247.56 262.22 2.38 5.03 2.82 250.04 @p—è ˆëÿÿÿ 2008:07:09:10:20:00 15.28 335.48 1020.21 253.78 81.06 1.78 0.00 3.88 4.86 2.81 15.28 248.12 281.88 4.00 5.92 3.22 249.45 @p—è ˆëÿÿÿ 2008:07:09:10:25:00 15.09 261.76 1020.23 239.32 82.02 1.78 0.00 2.78 4.76 2.88 15.09 245.92 253.87 3.23 5.51 3.31 252.73 @p—è ˆëÿÿÿ 2008:07:09:10:30:00 15.01 288.39 1020.18 223.19 81.15 1.78 0.00 1.99 5.53 3.14 15.01 241.47 232.95 1.79 5.30 3.46 248.77 @p—è ˆëÿÿÿ 2008:07:09:10:35:00 15.04 304.42 1020.18 290.35 81.67 1.78 0.00 2.40 4.04 2.75 15.04 256.27 310.88 2.96 4.91 3.11 264.44 @p—è ˆëÿÿÿ 2008:07:09:10:40:00 15.15 315.35 1020.15 190.19 82.46 1.78 0.00 2.46 4.76 3.08 15.15 258.93 236.16 2.64 5.23 3.41 255.43 @p—è ˆëÿÿÿ 2008:07:09:10:45:00 15.17 284.97 1020.17 218.77 81.93 1.78 0.00 2.13 4.46 2.95 15.17 250.80 225.95 3.46 5.92 3.16 252.35 @p—è ˆëÿÿÿ 2008:07:09:10:50:00 15.30 266.89 1020.17 256.71 82.20 1.78 0.00 3.26 3.76 2.21 15.30 239.76 259.02 3.73 3.75 2.43 254.16 @p—è ˆëÿÿÿ 2008:07:09:10:55:00 15.56 298.96 1020.17 266.73 81.85 1.78 0.00 0.75 3.26 1.81 15.56 262.10 77.81 0.83 3.73 2.02 261.02 @p—è ˆëÿÿÿ 2008:07:09:11:00:00 15.90 387.70 1020.18 226.71 78.79 1.78 0.00 2.96 3.98 1.62 15.90 259.69 214.82 4.35 4.54 2.00 192.65 @p—è ˆëÿÿÿ 2008:07:09:11:05:00 15.72 361.76 1020.20 243.17 78.35 1.78 0.00 2.70 4.95 3.22 15.72 248.09 266.27 2.53 4.56 3.42 250.27 @p—è ˆëÿÿÿ 2008:07:09:11:10:00 15.69 327.64 1020.20 251.19 79.31 1.78 0.00 3.87 5.76 3.03 15.69 237.39 260.53 3.31 5.87 3.37 240.68 @p—è ˆëÿÿÿ 2008:07:09:11:15:00 15.80 393.85 1020.20 212.25 78.79 1.78 0.00 2.26 4.49 2.75 15.80 250.27 268.21 2.70 2.97 2.70 268.21 @p—è ˆëÿÿÿ 2008:07:09:11:20:00 16.01 403.06 1020.17 211.08 79.31 1.78 0.00 1.51 4.29 2.35 16.01 247.58 210.18 1.66 1.77 1.66 210.18 @p—è ˆëÿÿÿ 2008:07:09:11:25:00 16.35 429.00 1020.07 255.12 74.94 1.78 0.00 3.01 5.00 2.85 16.35 232.91 244.84 4.08 4.08 4.08 244.84 @p—è ˆëÿÿÿ 2008:07:09:11:30:00 16.14 463.81 1020.03 252.61 75.38 1.78 0.00 2.84 4.46 3.19 16.14 232.89 283.56 3.42 3.45 3.42 283.56 @p—è ˆëÿÿÿ 2008:07:09:11:35:00 16.14 373.03 1020.00 210.08 75.21 1.78 0.00 1.71 4.49 2.94 16.14 248.44 287.08 2.23 2.23 2.23 287.08 @p—è ˆëÿÿÿ 2008:07:09:11:40:00 16.37 455.28 1019.96 244.92 76.60 1.78 0.00 2.79 4.53 2.89 16.37 245.20 262.73 3.88 4.12 3.88 262.73 @p—è ˆëÿÿÿ 2008:07:09:11:45:00 16.66 481.56 1020.00 230.30 77.39 1.78 0.00 2.81 4.92 3.05 16.66 243.97 266.27 3.26 3.32 3.26 266.27 @p—è ˆëÿÿÿ 2008:07:09:11:50:00 16.92 332.41 1020.00 279.17 77.48 1.78 0.00 1.80 4.46 2.33 16.92 213.44 123.72 1.63 1.63 1.63 123.72 @p—è ˆëÿÿÿ 2008:07:09:11:55:00 16.77 293.16 1019.93 256.03 76.08 1.78 0.00 1.80 4.23 2.30 16.77 241.19 294.13 2.47 2.47 2.47 294.13 @p—è ˆëÿÿÿ 2008:07:09:12:00:00 17.34 784.95 1019.89 268.24 73.46 1.78 0.00 2.22 5.28 2.34 17.34 242.99 297.50 1.85 1.85 1.85 297.50 @p—è ˆëÿÿÿ 2008:07:09:12:05:00 18.26 934.39 1019.93 240.91 68.13 1.78 0.00 5.12 5.92 2.69 18.26 246.45 241.81 5.03 5.40 5.03 241.81 @p—è ˆëÿÿÿ 2008:07:09:12:10:00 17.97 425.58 1019.92 178.47 68.39 1.78 0.00 3.79 7.11 3.38 17.97 214.35 211.27 3.98 3.98 3.98 211.27 @p—è ˆëÿÿÿ 2008:07:09:12:15:00 17.42 460.06 1019.92 199.63 70.57 1.78 0.00 4.35 6.19 3.42 17.42 211.91 207.82 4.37 4.37 4.37 207.82 @p—è ˆëÿÿÿ 2008:07:09:12:20:00 17.47 370.98 1019.87 246.59 72.58 1.78 0.00 1.76 4.37 2.58 17.47 232.87 249.15 1.85 1.94 1.85 249.15 @p—è ˆëÿÿÿ 2008:07:09:12:25:00 17.55 371.32 1019.87 221.36 72.23 1.78 0.00 2.50 4.56 2.66 17.55 239.80 241.22 3.19 3.19 3.19 241.22 @p—è ˆëÿÿÿ 2008:07:09:12:30:00 17.50 325.59 1019.84 238.32 73.28 1.78 0.00 2.47 5.19 3.10 17.50 239.67 272.98 2.35 2.40 2.35 272.98 @p—è ˆëÿÿÿ 2008:07:09:12:35:00 17.39 267.91 1019.78 139.28 71.89 1.78 0.00 4.00 5.49 3.06 17.39 220.42 212.79 3.88 4.04 3.88 212.79 @p—è ˆëÿÿÿ 2008:07:09:12:40:00 17.13 673.92 1019.76 212.83 72.85 1.78 0.00 2.80 5.49 3.56 17.13 222.08 261.71 4.16 4.16 4.16 261.71 @p—è ˆëÿÿÿ 2008:07:09:12:45:00 17.99 643.95 1019.75 220.27 71.71 1.78 0.00 4.19 4.92 2.96 17.99 212.41 231.01 3.71 4.04 3.71 231.01 @p—è ˆëÿÿÿ 2008:07:09:12:50:00 17.86 481.56 1019.75 261.97 70.84 1.78 0.00 3.95 7.30 4.24 17.86 210.43 245.18 3.18 3.18 3.18 245.18 @p—è ˆëÿÿÿ 2008:07:09:12:55:00 17.55 318.07 1019.68 195.20 72.15 1.78 0.00 2.92 5.84 3.85 17.55 215.32 230.76 3.31 3.44 3.31 230.76 @p—è ˆëÿÿÿ 2008:07:09:13:00:00 17.47 431.04 1019.62 206.98 73.02 1.78 0.00 4.63 5.35 3.64 17.47 210.16 201.32 4.72 4.89 4.72 201.32 @p—è ˆëÿÿÿ 2008:07:09:13:05:00 17.29 219.44 1019.60 187.35 75.29 1.78 0.00 4.49 6.10 3.82 17.29 189.63 220.89 4.54 4.54 4.54 220.89 @p—è ˆëÿÿÿ 2008:07:09:13:10:00 16.79 147.77 1019.59 259.71 77.21 1.78 0.00 2.21 6.01 3.80 16.79 199.56 202.16 2.95 3.16 2.95 202.16 @p—è ˆëÿÿÿ 2008:07:09:13:15:00 16.71 333.43 1019.59 257.12 76.78 1.78 0.00 3.65 6.23 3.54 16.71 191.76 273.06 3.19 3.39 3.19 273.06 @p—è ˆëÿÿÿ 2008:07:09:13:20:00 16.92 219.78 1019.59 140.21 75.82 1.78 0.00 1.23 4.15 2.81 16.92 212.96 144.09 1.51 1.64 1.51 144.09 @p—è ˆëÿÿÿ 2008:07:09:13:25:00 17.29 860.09 1019.59 159.72 73.81 1.78 0.00 1.94 5.42 3.12 17.29 213.24 202.84 1.78 1.92 1.78 202.84 @p—è ˆëÿÿÿ 2008:07:09:13:30:00 18.28 490.77 1019.56 239.41 69.61 1.78 0.00 6.05 6.33 3.44 18.28 215.37 221.31 5.87 5.87 5.87 221.31 @p—è ˆëÿÿÿ 2008:07:09:13:35:00 18.28 564.15 1019.53 199.71 71.36 1.78 0.00 6.10 8.13 4.56 18.28 211.33 228.48 6.55 6.55 6.55 228.48 @p—è ˆëÿÿÿ 2008:07:09:13:40:00 18.75 988.84 1019.43 181.00 69.00 1.78 0.00 7.65 7.88 4.32 18.19 195.98 210.09 8.77 8.87 8.77 210.09 @p—è ˆëÿÿÿ 2008:07:09:13:45:00 18.83 962.67 1019.37 232.14 67.87 1.78 0.00 3.34 9.29 5.46 18.83 198.40 230.17 3.93 4.04 3.93 230.17 @p—è ˆëÿÿÿ 2008:07:09:13:50:00 19.62 955.50 1019.29 246.09 62.62 1.78 0.00 6.33 8.30 4.17 19.62 209.67 250.58 6.66 6.66 6.66 250.58 @p—è ˆëÿÿÿ 2008:07:09:13:55:00 19.62 937.76 1019.23 203.56 63.50 1.78 0.00 4.58 8.57 5.10 19.62 239.40 202.16 4.72 4.72 4.72 202.16 @p—è ˆëÿÿÿ 2008:07:09:14:00:00 20.09 940.29 1019.10 278.08 61.84 1.78 0.00 3.74 7.96 4.59 20.09 220.59 216.59 3.37 3.78 3.37 216.59 @p—è ˆëÿÿÿ 2008:07:09:14:05:00 20.27 1015.03 1019.04 134.87 58.69 1.78 0.00 5.84 10.01 5.17 20.27 208.20 202.08 6.50 6.50 6.50 202.08 @p—è ˆëÿÿÿ 2008:07:09:14:10:00 19.96 359.03 1019.00 245.84 59.30 1.78 0.00 4.11 8.39 5.11 19.96 217.02 259.35 4.91 5.83 4.91 259.35 @p—è ˆëÿÿÿ 2008:07:09:14:15:00 19.28 325.59 1018.89 279.63 62.19 1.78 0.00 4.00 7.96 4.81 19.28 222.43 244.68 4.64 5.03 4.64 244.68 @p—è ˆëÿÿÿ 2008:07:09:14:20:00 19.12 255.28 1018.89 165.66 62.71 1.78 0.00 3.83 9.29 4.46 19.12 222.08 215.91 4.97 6.05 4.97 215.91 @p—è ˆëÿÿÿ 2008:07:09:14:25:00 19.01 182.25 1018.87 208.32 63.15 1.78 0.00 6.59 7.37 3.95 18.94 235.06 243.66 7.56 8.39 7.56 243.66 @p—è ˆëÿÿÿ 2008:07:09:14:30:00 18.73 172.01 1018.85 258.04 61.66 1.78 0.00 3.88 7.05 4.07 18.73 237.07 254.21 4.72 4.72 4.72 254.21 @p—è ˆëÿÿÿ 2008:07:09:14:35:00 18.57 179.85 1018.84 228.80 63.24 1.78 0.00 3.68 6.99 4.35 18.57 238.14 188.42 4.33 4.33 4.33 188.42 @p—è ˆëÿÿÿ 2008:07:09:14:40:00 18.39 181.22 1018.85 192.36 63.67 1.78 0.00 5.46 8.96 4.69 18.39 220.30 229.41 7.95 7.95 7.95 229.41 @p—è ˆëÿÿÿ 2008:07:09:14:45:00 18.23 138.56 1018.85 229.80 63.93 1.78 0.00 4.58 8.96 4.51 18.23 222.01 241.56 4.54 4.83 4.54 241.56 @p—è ˆëÿÿÿ 2008:07:09:14:50:00 18.13 89.07 1018.84 226.54 62.89 1.78 0.00 3.07 7.65 4.25 18.13 230.08 246.20 3.68 4.37 3.68 246.20 @p—è ˆëÿÿÿ 2008:07:09:14:55:00 18.07 48.80 1018.82 224.45 63.93 1.78 0.00 2.48 4.81 3.10 18.07 234.06 221.40 3.71 3.71 3.71 221.40 @p—è ˆëÿÿÿ 2008:07:09:15:00:00 17.79 33.44 1018.82 237.40 65.24 1.78 0.00 4.89 6.81 4.40 17.79 242.19 211.45 4.22 4.47 4.22 211.45 @p—è ˆëÿÿÿ 2008:07:09:15:05:00 17.60 34.12 1018.82 235.15 66.99 1.78 0.00 2.80 6.48 3.85 17.60 239.80 303.21 2.16 2.20 2.16 303.21 @p—è ˆëÿÿÿ 2008:07:09:15:10:00 17.26 36.17 1018.87 208.66 66.90 1.78 0.00 4.37 8.13 4.22 17.26 229.42 238.86 4.91 5.16 4.91 238.86 @p—è ˆëÿÿÿ 2008:07:09:15:15:00 17.18 57.33 1018.87 251.11 67.95 1.78 0.00 3.05 5.96 3.77 17.18 241.89 238.27 4.08 4.14 4.08 238.27 @p—è ˆëÿÿÿ 2008:07:09:15:20:00 17.24 79.17 1018.87 224.95 67.60 1.78 0.00 2.81 6.64 3.95 17.24 241.05 259.94 4.47 4.56 4.47 259.94 @p—è ˆëÿÿÿ 2008:07:09:15:25:00 17.34 79.86 1018.90 238.07 68.22 1.78 0.00 2.33 4.98 3.17 17.34 242.47 238.35 2.40 2.47 2.40 238.35 @p—è ˆëÿÿÿ 2008:07:09:15:30:00 17.45 75.76 1018.90 261.64 67.52 1.78 0.00 1.83 4.09 2.26 17.45 251.66 244.00 1.45 1.50 1.45 244.00 @p—è ˆëÿÿÿ 2008:07:09:15:35:00 17.50 75.42 1018.89 223.36 67.08 1.78 0.00 3.76 3.76 2.18 17.50 251.72 259.44 3.37 3.37 3.37 259.44 @p—è ˆëÿÿÿ 2008:07:09:15:40:00 17.50 69.96 1018.95 254.53 67.95 1.78 0.00 3.40 4.09 2.44 17.50 248.78 234.47 3.25 3.25 3.25 234.47 @p—è ˆëÿÿÿ 2008:07:09:15:45:00 17.45 77.81 1019.00 258.79 68.22 1.78 0.00 1.86 4.06 2.65 17.45 258.00 299.34 2.12 2.15 2.12 299.34 @p—è ˆëÿÿÿ 2008:07:09:15:50:00 17.55 122.86 1019.00 261.55 68.22 1.78 0.00 2.32 2.88 1.91 17.55 255.80 273.25 2.31 2.45 2.31 273.25 @p—è ˆëÿÿÿ 2008:07:09:15:55:00 18.18 701.35 1019.03 251.78 68.30 1.78 0.00 0.87 2.58 1.78 18.18 259.32 276.86 1.27 1.27 1.27 276.86 @p—è ˆëÿÿÿ 2008:07:09:16:00:00 19.14 278.83 1019.01 263.97 65.33 1.78 0.00 2.39 3.87 2.36 19.14 249.28 265.09 2.60 2.64 2.60 265.09 @p—è ˆëÿÿÿ 2008:07:09:16:05:00 19.01 210.91 1018.96 256.12 63.50 1.78 0.00 2.28 4.27 3.03 19.01 246.47 291.75 2.87 2.92 2.87 291.75 @p—è ˆëÿÿÿ 2008:07:09:16:10:00 18.91 286.00 1018.93 257.37 64.20 1.78 0.00 2.51 5.22 2.85 18.91 270.85 311.25 3.00 3.00 3.00 311.25 @p—è ˆëÿÿÿ 2008:07:09:16:15:00 19.20 336.85 1018.87 263.39 62.97 1.78 0.00 3.97 4.95 2.76 19.20 247.76 310.62 4.12 4.22 4.12 310.62 @p—è ˆëÿÿÿ 2008:07:09:16:20:00 19.35 356.64 1018.87 270.17 62.19 1.78 0.00 4.02 5.49 3.29 19.35 251.37 235.75 3.26 3.26 3.26 235.75 @p—è ˆëÿÿÿ 2008:07:09:16:25:00 19.33 244.70 1018.85 270.63 61.23 1.78 0.00 4.31 5.88 3.74 19.33 243.16 235.31 4.69 4.89 4.69 235.31 @p—è ˆëÿÿÿ 2008:07:09:16:30:00 19.20 174.05 1018.84 303.45 63.93 1.78 0.00 2.06 5.88 2.98 19.20 251.64 291.50 2.84 2.86 2.84 291.50 @p—è ˆëÿÿÿ 2008:07:09:16:35:00 19.01 117.40 1018.76 245.17 64.28 1.78 0.00 1.77 5.12 2.77 19.01 256.72 250.25 2.78 2.91 2.78 250.25 @p—è ˆëÿÿÿ 2008:07:09:16:40:00 18.83 79.17 1018.70 239.49 64.63 1.78 0.00 2.35 5.25 2.41 18.83 256.64 263.25 2.03 2.07 2.03 263.25 @p—è ˆëÿÿÿ 2008:07:09:16:45:00 18.65 61.77 1018.70 236.15 65.94 1.78 0.00 2.23 3.54 2.19 18.65 249.84 247.80 1.50 1.61 1.50 247.80 @p—è ˆëÿÿÿ 2008:07:09:16:50:00 18.44 44.70 1018.70 262.05 66.03 1.78 0.00 2.99 4.78 3.03 18.44 243.85 279.32 2.13 2.13 2.13 279.32 @p—è ˆëÿÿÿ 2008:07:09:16:55:00 18.26 32.08 1018.70 264.31 66.38 1.78 0.00 3.57 3.80 2.65 18.26 260.36 271.83 3.83 3.95 3.83 271.83 @p—è ˆëÿÿÿ 2008:07:09:17:00:00 18.15 37.20 1018.70 275.99 66.99 1.78 0.00 3.07 4.13 2.39 18.15 263.61 264.25 4.42 4.42 4.42 264.25 @p—è ˆëÿÿÿ 2008:07:09:17:05:00 18.13 54.26 1018.70 263.31 67.78 1.78 0.00 2.43 3.17 2.00 18.13 256.16 235.06 2.45 2.45 2.45 235.06 @p—è ˆëÿÿÿ 2008:07:09:17:10:00 18.13 59.38 1018.73 270.99 68.56 1.78 0.00 2.12 2.52 1.88 18.13 257.99 247.88 2.29 2.31 2.29 247.88 @p—è ˆëÿÿÿ 2008:07:09:17:15:00 18.15 60.06 1018.73 259.38 68.65 1.78 0.00 1.99 2.98 1.83 18.15 270.72 299.86 1.47 1.56 1.47 299.86 @p—è ˆëÿÿÿ 2008:07:09:17:20:00 18.18 83.27 1018.73 339.17 67.95 1.78 0.00 1.63 3.92 1.81 18.18 266.28 358.84 1.84 2.03 1.84 358.84 @p—è ˆëÿÿÿ 2008:07:09:17:25:00 18.39 156.99 1018.71 257.62 69.00 1.78 0.00 0.00 2.42 1.45 18.39 254.80 78.07 0.86 0.86 0.86 78.07 @p—è ˆëÿÿÿ 2008:07:09:17:30:00 19.35 694.60 1018.71 258.21 63.50 1.78 0.00 2.46 3.00 1.70 19.35 256.16 243.50 2.53 2.53 2.53 243.50 @p—è ˆëÿÿÿ 2008:07:09:17:35:00 20.35 319.44 1018.70 232.39 61.58 1.78 0.00 2.25 2.90 2.07 20.35 236.30 301.89 2.58 2.59 2.58 301.89 @p—è ˆëÿÿÿ 2008:07:09:17:40:00 19.98 206.14 1018.62 227.12 61.84 1.78 0.00 2.83 3.40 2.32 19.98 261.41 273.59 1.85 1.90 1.85 273.59 @p—è ˆëÿÿÿ 2008:07:09:17:45:00 19.56 219.10 1018.56 258.21 62.45 1.78 0.00 2.94 4.40 2.55 19.56 257.10 266.77 3.52 3.68 3.52 266.77 @p—è ˆëÿÿÿ 2008:07:09:17:50:00 19.30 180.88 1018.56 266.73 62.45 1.78 0.00 2.50 5.84 3.26 19.30 260.29 274.48 3.68 3.79 3.68 274.48 @p—è ˆëÿÿÿ 2008:07:09:17:55:00 19.12 145.39 1018.54 286.45 62.80 1.78 0.00 2.35 5.53 3.47 19.12 259.64 301.01 3.05 3.25 3.05 301.01 @p—è ˆëÿÿÿ 2008:07:09:18:00:00 19.04 125.25 1018.53 247.76 63.24 1.78 0.00 2.65 4.25 2.69 19.04 267.23 255.14 3.61 4.14 3.61 255.13 @p—è ˆëÿÿÿ 2008:07:09:18:05:00 18.99 127.64 1018.51 302.90 63.76 1.78 0.00 2.61 4.11 2.23 18.99 274.45 332.31 3.30 3.30 3.30 332.31 @p—è ˆëÿÿÿ 2008:07:09:18:10:00 19.22 298.96 1018.48 254.62 62.97 1.78 0.00 2.56 3.77 2.17 19.22 280.17 255.22 2.44 2.44 2.44 255.22 @p—è ˆëÿÿÿ 2008:07:09:18:15:00 19.75 450.16 1018.45 317.26 60.88 1.78 0.00 1.74 5.19 2.76 19.75 275.40 291.66 2.30 2.56 2.30 291.66 @p—è ˆëÿÿÿ 2008:07:09:18:20:00 20.24 403.75 1018.42 281.81 59.48 1.78 0.00 1.92 4.19 2.54 20.24 281.32 328.00 3.07 3.13 3.07 328.00 @p—è ˆëÿÿÿ 2008:07:09:18:25:00 20.24 336.17 1018.37 257.29 60.09 1.78 0.00 1.78 4.89 2.54 20.24 290.20 283.47 2.60 2.78 2.60 283.47 @p—è ˆëÿÿÿ 2008:07:09:18:30:00 20.24 329.00 1018.32 242.33 58.87 1.78 0.00 1.34 4.56 2.70 20.24 269.85 221.06 1.76 1.95 1.76 221.06 @p—è ˆëÿÿÿ 2008:07:09:18:35:00 20.32 354.93 1018.32 271.99 58.87 1.78 0.00 1.74 5.19 2.93 20.32 267.48 292.81 3.29 3.52 3.29 292.81 @p—è ˆëÿÿÿ 2008:07:09:18:40:00 20.56 344.35 1018.29 267.15 59.22 1.78 0.00 3.38 4.09 2.41 20.56 267.04 276.95 2.50 2.57 2.50 276.95 @p—è ˆëÿÿÿ 2008:07:09:18:45:00 20.61 326.27 1018.29 303.45 57.64 1.78 0.00 2.70 5.76 3.22 20.61 257.24 240.63 3.88 3.88 3.88 240.63 @p—è ˆëÿÿÿ 2008:07:09:18:50:00 20.58 280.19 1018.29 230.38 57.82 1.78 0.00 2.98 4.68 3.17 20.58 245.30 246.53 3.27 3.32 3.27 246.53 @p—è ˆëÿÿÿ 2008:07:09:18:55:00 20.64 258.01 1018.29 256.28 58.08 1.78 0.00 2.07 4.00 2.44 20.64 262.30 233.71 2.39 2.39 2.39 233.71 @p—è ˆëÿÿÿ 2008:07:09:19:00:00 20.79 244.70 1018.25 269.32 57.38 1.78 0.00 3.92 4.68 2.54 20.79 264.20 282.41 4.83 4.83 4.83 282.41 @p—è ˆëÿÿÿ 2008:07:09:19:05:00 20.79 197.94 1018.23 242.17 57.91 1.78 0.00 4.40 4.40 2.46 20.79 253.71 285.41 3.56 3.65 3.56 285.41 @p—è ˆëÿÿÿ 2008:07:09:19:10:00 20.27 113.99 1018.18 259.79 55.98 1.78 0.00 4.70 5.22 2.79 20.27 263.24 257.75 4.50 4.50 4.50 257.75 @p—è ˆëÿÿÿ 2008:07:09:19:15:00 19.72 122.52 1018.18 252.36 58.69 1.78 0.00 2.65 5.09 3.31 19.72 257.35 269.81 3.13 3.19 3.13 269.81 @p—è ˆëÿÿÿ 2008:07:09:19:20:00 19.62 124.57 1018.18 233.31 59.04 1.78 0.00 3.40 4.63 2.57 19.62 262.11 222.50 3.30 3.62 3.30 222.50 @p—è ˆëÿÿÿ 2008:07:09:19:25:00 19.51 123.54 1018.20 279.99 60.09 1.78 0.00 1.68 3.88 2.84 19.51 262.42 252.02 2.39 2.62 2.39 252.02 @p—è ˆëÿÿÿ 2008:07:09:19:30:00 19.51 124.91 1018.21 297.81 60.70 1.78 0.00 2.13 3.85 2.33 19.51 261.27 290.70 2.47 2.48 2.47 290.70 @p—è ˆëÿÿÿ 2008:07:09:19:35:00 19.46 111.60 1018.26 267.82 62.01 1.78 0.00 1.22 3.21 1.85 19.46 273.02 283.56 2.04 2.04 2.04 283.56 @p—è ˆëÿÿÿ 2008:07:09:19:40:00 19.51 106.48 1018.26 339.90 61.14 1.78 0.00 1.19 2.71 1.51 19.51 282.23 288.84 1.72 1.73 1.72 288.84 @p—è ˆëÿÿÿ 2008:07:09:19:45:00 19.48 96.24 1018.26 264.81 62.45 1.78 0.00 1.76 2.54 1.50 19.48 293.20 255.90 1.16 1.17 1.16 255.89 @p—è ˆëÿÿÿ 2008:07:09:19:50:00 19.43 88.05 1018.25 295.99 62.27 1.78 0.00 1.89 2.67 1.72 19.43 279.05 197.19 1.78 1.86 1.78 197.19 @p—è ˆëÿÿÿ 2008:07:09:19:55:00 19.33 75.08 1018.25 243.42 62.01 1.78 0.00 1.76 3.97 2.24 19.33 270.35 249.40 1.25 1.30 1.25 249.40 @p—è ˆëÿÿÿ 2008:07:09:20:00:00 19.30 84.64 1018.28 273.90 62.10 1.78 0.00 1.30 2.64 1.59 19.30 277.36 272.45 1.76 1.81 1.76 272.45 @p—è ˆëÿÿÿ 2008:07:09:20:05:00 19.30 54.26 1018.26 251.78 62.62 1.78 0.00 0.89 2.03 1.32 19.30 270.61 310.00 1.79 1.79 1.79 310.00 @p—è ˆëÿÿÿ 2008:07:09:20:10:00 19.20 40.95 1018.25 283.26 61.92 1.78 0.00 2.02 2.43 1.40 19.20 310.21 315.56 1.97 2.15 1.97 315.56 @p—è ˆëÿÿÿ 2008:07:09:20:15:00 19.01 37.88 1018.28 307.72 62.54 1.78 0.00 1.01 2.05 1.14 19.01 269.46 343.67 1.26 1.30 1.26 343.67 @p—è ˆëÿÿÿ 2008:07:09:20:20:00 18.96 35.83 1018.28 292.17 63.58 1.78 0.00 1.47 1.70 1.10 18.96 326.41 244.17 0.69 0.70 0.69 244.17 @p—è ˆëÿÿÿ 2008:07:09:20:25:00 18.96 30.71 1018.28 278.08 63.41 1.78 0.00 1.26 1.63 0.77 18.96 278.77 303.66 1.73 1.82 1.73 303.66 @p—è ˆëÿÿÿ 2008:07:09:20:30:00 18.86 28.32 1018.31 316.63 63.50 1.78 0.00 1.10 2.25 1.02 18.86 289.20 314.94 2.02 2.02 2.02 314.94 @p—è ˆëÿÿÿ 2008:07:09:20:35:00 18.81 29.69 1018.31 301.72 63.41 1.78 0.00 1.03 2.16 1.18 18.81 321.55 301.54 1.44 1.46 1.44 301.54 @p—è ˆëÿÿÿ 2008:07:09:20:40:00 18.75 20.13 1018.31 334.45 63.32 1.78 0.00 1.06 1.81 1.23 18.75 312.11 106.32 1.23 1.23 1.23 106.31 @p—è ˆëÿÿÿ 2008:07:09:20:45:00 18.65 14.33 1018.31 338.53 64.20 1.78 0.00 1.13 2.01 1.20 18.65 332.47 309.56 1.97 1.97 1.88 305.38 @p—è ˆëÿÿÿ 2008:07:09:20:50:00 18.54 12.96 1018.28 308.99 64.63 1.78 0.00 1.15 2.49 1.42 18.54 319.50 315.64 1.50 1.50 1.48 315.77 @p—è ˆëÿÿÿ 2008:07:09:20:55:00 18.49 10.58 1018.26 334.53 64.90 1.78 0.00 1.02 2.36 1.27 18.49 336.36 312.12 1.29 1.31 1.28 325.87 @p—è ˆëÿÿÿ 2008:07:09:21:00:00 18.47 8.19 1018.29 284.08 65.94 1.78 0.00 0.65 1.99 0.95 18.47 303.15 94.38 1.00 1.05 1.00 93.17 @p—è ˆëÿÿÿ 2008:07:09:21:05:00 18.39 5.46 1018.29 277.99 65.86 1.78 0.00 1.33 1.62 1.03 18.39 285.06 292.90 1.07 1.10 1.08 302.02 @p—è ˆëÿÿÿ 2008:07:09:21:10:00 18.23 1.70 1018.29 294.63 66.56 1.78 0.00 1.02 1.64 1.12 18.23 281.20 301.81 1.54 1.54 1.52 299.82 @p—è ˆëÿÿÿ 2008:07:09:21:15:00 18.18 0.34 1018.29 285.53 68.30 1.78 0.00 0.90 1.63 0.87 18.18 292.45 254.63 0.92 0.94 0.93 261.88 @p—è ˆëÿÿÿ 2008:07:09:21:20:00 18.07 0.00 1018.32 288.90 68.04 1.78 0.00 0.93 1.09 0.75 18.07 284.35 302.68 1.67 1.76 1.69 309.47 @p—è ˆëÿÿÿ 2008:07:09:21:25:00 18.05 0.00 1018.34 303.63 68.48 1.78 0.00 0.80 1.54 0.78 18.05 293.03 340.67 1.22 1.22 1.16 334.85 @p—è ˆëÿÿÿ 2008:07:09:21:30:00 17.97 0.00 1018.39 325.17 67.78 1.78 0.00 1.72 2.25 1.05 17.97 312.81 316.08 1.88 2.01 1.91 312.16 @p—è ˆëÿÿÿ 2008:07:09:21:35:00 17.94 0.00 1018.42 322.45 67.69 1.78 0.00 1.37 2.26 1.33 17.94 325.68 324.28 1.79 1.81 1.80 311.45 @p—è ˆëÿÿÿ 2008:07:09:21:40:00 17.84 0.00 1018.45 308.08 68.22 1.78 0.00 1.37 1.60 1.07 17.84 319.83 281.44 1.56 1.56 1.53 282.54 @p—è ˆëÿÿÿ 2008:07:09:21:45:00 17.60 0.00 1018.48 307.99 72.15 1.78 0.00 0.64 1.37 0.20 17.60 308.09 212.46 1.20 1.20 1.18 211.36 @p—è ˆëÿÿÿ 2008:07:09:21:50:00 17.29 0.00 1018.53 253.28 75.21 1.78 0.00 0.00 1.67 0.63 17.29 264.25 185.30 0.91 0.91 0.87 187.07 @p—è ˆëÿÿÿ 2008:07:09:21:55:00 17.05 0.00 1018.54 234.48 75.99 1.78 0.00 0.89 1.57 0.86 17.05 243.19 200.73 1.25 1.43 1.30 203.98 @p—è ˆëÿÿÿ 2008:07:09:22:00:00 17.03 0.00 1018.57 233.06 74.86 1.78 0.00 1.03 1.19 0.86 17.03 233.66 228.75 1.28 1.33 1.31 226.46 @p—è ˆëÿÿÿ 2008:07:09:22:05:00 17.05 0.00 1018.60 234.98 73.55 1.78 0.00 0.63 1.25 0.94 17.05 233.16 245.94 1.22 1.25 1.22 242.90 @p—è ˆëÿÿÿ 2008:07:09:22:10:00 17.21 0.00 1018.64 243.17 72.23 1.78 0.00 0.78 1.37 0.77 17.21 236.86 267.79 1.40 1.40 1.37 269.68 @p—è ˆëÿÿÿ 2008:07:09:22:15:00 17.21 0.00 1018.68 261.97 71.54 1.78 0.00 0.93 1.54 1.03 17.21 256.35 282.67 1.50 1.62 1.51 284.13 @p—è ˆëÿÿÿ 2008:07:09:22:20:00 17.18 0.00 1018.73 263.72 71.89 1.78 0.00 1.09 1.62 0.95 17.18 262.15 275.88 1.55 1.60 1.57 275.35 @p—è ˆëÿÿÿ 2008:07:09:22:25:00 17.11 0.00 1018.73 264.06 72.15 1.78 0.00 1.01 1.22 0.79 17.11 263.54 255.98 1.44 1.51 1.47 255.56 @p—è ˆëÿÿÿ 2008:07:09:22:30:00 17.03 0.00 1018.79 265.39 73.11 1.78 0.00 0.69 1.48 1.02 17.03 264.36 284.00 1.62 1.62 1.61 286.59 @p—è ˆëÿÿÿ 2008:07:09:22:35:00 16.95 0.00 1018.84 265.64 76.17 1.78 0.00 0.00 1.28 0.87 16.95 265.91 241.98 0.89 0.96 0.90 248.77 @p—è ˆëÿÿÿ 2008:07:09:22:40:00 16.82 0.00 1018.87 265.82 75.73 1.78 0.00 0.00 1.49 0.35 16.82 264.86 267.79 0.81 0.83 0.81 266.77 @p—è ˆëÿÿÿ 2008:07:09:22:45:00 16.82 0.00 1018.87 265.82 74.94 1.78 0.00 0.78 0.99 0.24 16.82 265.82 263.06 1.11 1.13 1.11 263.25 @p—è ˆëÿÿÿ 2008:07:09:22:50:00 16.66 0.00 1018.93 265.39 79.40 1.78 0.00 0.00 1.02 0.51 16.66 265.52 200.14 0.89 0.89 0.89 200.35 @p—è ˆëÿÿÿ 2008:07:09:22:55:00 16.48 0.00 1019.01 264.73 79.49 1.78 0.00 0.00 0.95 0.48 16.48 265.35 173.16 0.60 0.60 0.60 172.35 @p—è ˆëÿÿÿ 2008:07:09:23:00:00 16.40 0.00 1019.00 262.64 79.66 1.78 0.00 1.09 1.21 0.28 16.40 264.20 189.68 1.09 1.09 1.09 189.90 @p—è ˆëÿÿÿ 2008:07:09:23:05:00 16.35 0.00 1019.03 260.96 80.27 1.78 0.00 0.70 1.17 0.70 16.35 261.68 194.41 0.80 0.82 0.80 194.54 @p—è ˆëÿÿÿ 2008:07:09:23:10:00 16.32 0.00 1019.03 261.14 77.91 1.78 0.00 0.61 1.05 0.57 16.32 261.54 218.11 1.18 1.28 1.20 212.37 @p—è ˆëÿÿÿ 2008:07:09:23:15:00 16.32 0.00 1019.01 261.21 78.96 1.78 0.00 0.00 1.31 0.60 16.32 261.23 188.00 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:07:09:23:20:00 16.27 0.00 1019.00 261.21 79.31 1.78 0.00 0.00 0.77 0.05 16.27 261.21 165.54 1.19 1.20 1.18 175.80 @p—è ˆëÿÿÿ 2008:07:09:23:25:00 16.09 0.00 1019.00 177.45 80.54 1.78 0.00 2.28 2.54 1.42 16.09 208.57 184.71 2.42 2.42 2.38 184.20 @p—è ˆëÿÿÿ 2008:07:09:23:30:00 15.82 0.00 1019.01 163.62 82.72 1.78 0.00 2.39 3.30 2.53 15.82 175.40 199.64 2.50 2.52 2.51 199.38 @p—è ˆëÿÿÿ 2008:07:09:23:35:00 15.82 0.00 1019.01 179.57 82.11 1.78 0.00 1.79 2.47 1.91 15.82 177.19 203.85 1.84 1.96 1.87 199.42 @p—è ˆëÿÿÿ 2008:07:09:23:40:00 15.85 0.00 1019.00 170.66 81.32 1.78 0.00 2.09 2.45 1.89 15.85 177.92 202.00 2.38 2.38 2.38 202.08 @p—è ˆëÿÿÿ 2008:07:09:23:45:00 15.80 0.00 1019.00 156.24 81.41 1.78 0.00 2.20 3.14 2.13 15.80 168.37 189.93 2.25 2.27 2.25 190.75 @p—è ˆëÿÿÿ 2008:07:09:23:50:00 15.77 0.00 1019.00 174.91 80.62 1.78 0.00 1.92 2.59 2.03 15.77 173.57 188.75 2.13 2.14 2.13 184.54 @p—è ˆëÿÿÿ 2008:07:09:23:55:00 15.77 0.00 1019.00 190.02 79.92 1.78 0.00 1.57 2.39 1.77 15.77 180.32 195.33 2.09 2.17 2.12 198.63 @p—è ˆëÿÿÿ