2008:06:20:00:00:00 16.90 0.00 1019.34 179.82 68.48 0.00 0.00 0.82 1.15 0.88 16.90 179.53 204.95 1.48 1.57 1.47 205.17 @p—è ˆëÿÿÿ 2008:06:20:00:05:00 16.69 0.00 1019.34 205.06 69.53 0.00 0.00 1.71 2.07 1.08 16.69 186.51 218.02 2.18 2.33 2.01 210.88 @p—è ˆëÿÿÿ 2008:06:20:00:10:00 16.53 0.00 1019.37 192.11 70.23 0.00 0.00 1.41 2.01 1.37 16.53 181.41 194.91 1.84 1.94 1.77 209.41 @p—è ˆëÿÿÿ 2008:06:20:00:15:00 16.43 0.00 1019.40 199.46 71.54 0.00 0.00 1.35 2.22 1.13 16.43 192.74 227.98 2.01 2.40 2.01 209.93 @p—è ˆëÿÿÿ 2008:06:20:00:20:00 16.24 0.00 1019.42 182.75 71.80 0.00 0.00 1.86 2.71 1.58 16.24 179.82 204.61 2.19 2.52 2.29 200.52 @p—è ˆëÿÿÿ 2008:06:20:00:25:00 16.14 0.00 1019.43 170.58 71.80 0.00 0.00 2.13 2.28 1.47 16.14 169.76 210.18 1.84 1.84 1.46 197.36 @p—è ˆëÿÿÿ 2008:06:20:00:30:00 16.27 0.00 1019.43 165.91 71.54 0.00 0.00 1.59 2.13 1.13 16.27 178.89 211.70 2.22 2.25 2.09 204.98 @p—è ˆëÿÿÿ 2008:06:20:00:35:00 16.30 0.00 1019.45 197.12 71.62 0.00 0.00 1.45 2.06 1.56 16.30 196.49 234.72 1.79 2.09 1.86 212.06 @p—è ˆëÿÿÿ 2008:06:20:00:40:00 16.37 0.00 1019.46 200.55 71.27 0.00 0.00 1.78 2.70 1.60 16.37 194.80 220.22 2.25 2.93 2.54 218.68 @p—è ˆëÿÿÿ 2008:06:20:00:45:00 16.45 0.00 1019.45 223.11 70.75 0.00 0.00 1.48 2.23 1.57 16.45 201.10 209.42 1.85 2.52 2.14 223.75 @p—è ˆëÿÿÿ 2008:06:20:00:50:00 16.45 0.00 1019.46 203.14 70.49 0.00 0.00 1.27 2.27 1.63 16.45 213.84 231.01 1.71 2.30 1.84 225.39 @p—è ˆëÿÿÿ 2008:06:20:00:55:00 16.43 0.00 1019.46 202.72 69.61 0.00 0.00 1.21 2.02 1.38 16.43 208.90 180.07 2.06 2.48 2.22 221.61 @p—è ˆëÿÿÿ 2008:06:20:01:00:00 16.40 0.00 1019.46 166.33 69.18 0.00 0.00 1.43 2.36 1.71 16.40 195.63 193.90 1.77 2.19 1.95 204.65 @p—è ˆëÿÿÿ 2008:06:20:01:05:00 16.35 0.00 1019.46 194.70 68.48 0.00 0.00 1.84 2.73 1.83 16.35 179.41 220.38 2.59 3.14 2.69 216.50 @p—è ˆëÿÿÿ 2008:06:20:01:10:00 16.40 0.00 1019.50 216.17 68.13 0.00 0.00 2.45 3.27 1.96 16.40 199.81 219.54 2.84 2.97 2.45 215.86 @p—è ˆëÿÿÿ 2008:06:20:01:15:00 16.32 0.00 1019.53 205.31 68.04 0.00 0.00 1.91 2.68 1.88 16.32 204.42 232.45 2.33 2.52 2.29 223.48 @p—è ˆëÿÿÿ 2008:06:20:01:20:00 16.24 0.00 1019.56 206.90 67.78 0.00 0.00 1.80 2.40 1.84 16.24 206.48 224.60 2.55 2.65 2.41 220.31 @p—è ˆëÿÿÿ 2008:06:20:01:25:00 16.22 0.00 1019.56 208.99 67.43 0.00 0.00 1.76 2.57 1.82 16.22 199.90 209.59 1.97 2.70 2.20 220.42 @p—è ˆëÿÿÿ 2008:06:20:01:30:00 16.27 0.00 1019.57 213.42 67.08 0.00 0.00 1.70 2.41 1.85 16.27 199.64 225.45 2.20 2.26 2.07 219.90 @p—è ˆëÿÿÿ 2008:06:20:01:35:00 16.27 0.00 1019.59 197.37 66.90 0.00 0.00 1.68 2.42 1.74 16.27 205.94 218.11 2.40 2.88 2.43 225.44 @p—è ˆëÿÿÿ 2008:06:20:01:40:00 16.37 0.00 1019.64 212.33 65.51 0.00 0.00 2.23 3.06 1.98 16.37 200.67 208.83 2.47 2.47 2.14 222.08 @p—è ˆëÿÿÿ 2008:06:20:01:45:00 16.48 0.00 1019.67 202.72 65.24 0.00 0.00 1.56 2.77 1.69 16.48 208.90 206.72 2.00 2.52 2.17 229.42 @p—è ˆëÿÿÿ 2008:06:20:01:50:00 16.53 0.00 1019.70 203.64 64.90 0.00 0.00 1.77 2.16 1.60 16.53 199.95 201.07 1.80 2.22 1.87 236.47 @p—è ˆëÿÿÿ 2008:06:20:01:55:00 16.61 0.00 1019.75 243.25 64.11 0.00 0.00 1.74 2.20 1.56 16.61 213.89 225.45 1.63 2.87 2.23 228.84 @p—è ˆëÿÿÿ 2008:06:20:02:00:00 16.66 0.00 1019.75 194.53 64.28 0.00 0.00 1.42 2.07 1.30 16.66 205.08 183.70 1.79 2.16 1.92 225.66 @p—è ˆëÿÿÿ 2008:06:20:02:05:00 16.69 0.00 1019.76 196.29 64.02 0.00 0.00 0.79 1.99 1.33 16.69 188.48 236.41 2.32 2.32 1.88 213.83 @p—è ˆëÿÿÿ 2008:06:20:02:10:00 16.66 0.00 1019.82 178.13 64.20 0.00 0.00 1.27 2.58 1.64 16.66 193.71 209.34 1.93 2.36 2.00 224.75 @p—è ˆëÿÿÿ 2008:06:20:02:15:00 16.69 0.00 1019.89 172.87 64.63 0.00 0.00 1.81 2.40 1.69 16.69 182.24 187.50 2.09 2.19 2.02 210.43 @p—è ˆëÿÿÿ 2008:06:20:02:20:00 16.58 0.00 1019.90 195.62 65.68 0.00 0.00 1.99 2.47 1.77 16.58 203.16 223.59 2.02 2.64 2.23 217.25 @p—è ˆëÿÿÿ 2008:06:20:02:25:00 16.50 0.00 1019.92 175.58 66.90 0.00 0.00 1.55 2.53 1.55 16.50 189.21 200.31 2.07 3.03 2.54 216.95 @p—è ˆëÿÿÿ 2008:06:20:02:30:00 16.48 0.00 1019.95 165.74 66.99 0.00 0.00 1.62 2.50 1.84 16.48 180.66 214.15 1.98 2.60 2.21 205.09 @p—è ˆëÿÿÿ 2008:06:20:02:35:00 16.35 0.00 1019.98 224.62 69.00 0.00 0.00 1.99 3.45 1.93 16.35 188.07 251.17 2.70 3.91 3.26 217.81 @p—è ˆëÿÿÿ 2008:06:20:02:40:00 16.16 0.00 1020.07 252.19 70.23 0.00 0.00 2.01 2.55 1.69 16.16 218.13 248.05 2.66 3.06 2.71 248.75 @p—è ˆëÿÿÿ 2008:06:20:02:45:00 16.14 0.00 1020.14 257.96 71.97 0.00 0.00 2.37 2.70 1.94 16.14 229.69 256.75 3.61 3.61 2.92 245.78 @p—è ˆëÿÿÿ 2008:06:20:02:50:00 16.19 7.50 1020.23 270.53 72.85 0.20 0.20 3.12 4.92 2.78 16.19 253.90 256.57 5.16 6.05 5.02 266.87 @p—è ˆëÿÿÿ 2008:06:20:02:55:00 15.72 0.00 1020.29 246.93 79.05 0.83 0.63 5.84 7.81 4.96 15.72 259.55 241.22 5.79 7.79 6.05 257.11 @p—è ˆëÿÿÿ 2008:06:20:03:00:00 15.17 0.00 1020.39 242.00 83.94 1.04 0.20 2.51 6.70 3.13 15.17 250.60 246.62 3.22 4.04 3.22 251.44 @p—è ˆëÿÿÿ 2008:06:20:03:05:00 15.04 0.00 1020.45 253.45 84.29 1.15 0.10 2.41 3.28 2.49 15.04 255.11 270.59 3.71 4.47 3.00 250.06 @p—è ˆëÿÿÿ 2008:06:20:03:10:00 14.96 0.00 1020.51 201.14 86.91 1.15 0.00 1.78 3.92 1.99 14.96 208.27 206.64 2.29 2.57 2.42 215.06 @p—è ˆëÿÿÿ 2008:06:20:03:15:00 14.81 0.00 1020.53 214.34 85.43 1.15 0.00 1.72 2.69 1.82 14.81 193.09 225.70 2.83 3.22 2.30 224.09 @p—è ˆëÿÿÿ 2008:06:20:03:20:00 14.83 0.00 1020.57 196.54 86.74 1.15 0.00 1.20 2.97 1.67 14.83 211.96 213.64 1.95 2.82 2.11 226.67 @p—è ˆëÿÿÿ 2008:06:20:03:25:00 14.75 0.00 1020.57 202.14 86.74 1.15 0.00 2.21 2.78 1.83 14.75 201.41 223.34 3.00 3.21 2.66 221.13 @p—è ˆëÿÿÿ 2008:06:20:03:30:00 14.65 0.00 1020.56 244.84 88.05 1.15 0.00 2.21 2.28 1.59 14.65 227.50 236.00 2.12 2.32 1.97 243.75 @p—è ˆëÿÿÿ 2008:06:20:03:35:00 14.57 0.00 1020.59 213.00 88.66 1.15 0.00 1.89 2.90 1.67 14.57 219.70 214.75 3.13 3.15 2.50 225.25 @p—è ˆëÿÿÿ 2008:06:20:03:40:00 14.54 0.00 1020.59 211.83 88.92 1.25 0.10 1.56 2.87 1.57 14.54 193.01 255.05 1.67 2.07 1.72 222.54 @p—è ˆëÿÿÿ 2008:06:20:03:45:00 14.44 0.00 1020.57 245.42 89.01 1.25 0.00 1.13 1.82 1.28 14.44 243.07 233.38 1.56 2.11 1.70 233.94 @p—è ˆëÿÿÿ 2008:06:20:03:50:00 14.44 0.00 1020.57 191.19 91.11 1.25 0.00 1.35 2.08 1.32 14.44 204.58 200.90 1.32 1.64 1.46 221.06 @p—è ˆëÿÿÿ 2008:06:20:03:55:00 14.41 0.00 1020.53 196.46 89.88 1.25 0.00 1.26 1.94 1.08 14.41 200.14 208.07 2.23 2.23 1.75 211.17 @p—è ˆëÿÿÿ 2008:06:20:04:00:00 14.52 0.00 1020.51 190.94 90.50 1.25 0.00 1.04 1.76 1.08 14.52 192.45 233.46 1.63 1.67 1.44 216.00 @p—è ˆëÿÿÿ 2008:06:20:04:05:00 14.47 0.00 1020.48 191.19 90.41 1.25 0.00 1.26 1.77 1.12 14.47 196.34 218.70 1.78 2.08 1.89 226.50 @p—è ˆëÿÿÿ 2008:06:20:04:10:00 14.41 0.00 1020.45 215.42 90.32 1.25 0.00 1.35 1.92 1.27 14.41 200.38 275.98 1.51 2.58 2.05 233.59 @p—è ˆëÿÿÿ 2008:06:20:04:15:00 14.36 0.00 1020.45 192.28 91.11 1.25 0.00 1.47 2.16 1.17 14.36 201.45 227.64 1.98 2.73 2.29 217.91 @p—è ˆëÿÿÿ 2008:06:20:04:20:00 14.36 0.00 1020.45 160.91 90.58 1.25 0.00 1.26 2.57 1.56 14.36 190.87 227.89 2.09 2.12 1.98 202.60 @p—è ˆëÿÿÿ 2008:06:20:04:25:00 14.31 0.00 1020.42 186.51 90.76 1.25 0.00 1.59 2.36 1.55 14.31 173.09 220.22 2.18 2.54 2.28 218.48 @p—è ˆëÿÿÿ 2008:06:20:04:30:00 14.26 0.00 1020.40 167.52 90.93 1.25 0.00 1.76 2.40 1.62 14.26 178.52 190.70 2.22 2.41 2.17 206.43 @p—è ˆëÿÿÿ 2008:06:20:04:35:00 14.23 0.00 1020.35 185.17 91.02 1.25 0.00 2.27 2.72 1.87 14.23 168.14 212.20 2.54 2.88 2.62 207.79 @p—è ˆëÿÿÿ 2008:06:20:04:40:00 14.28 0.00 1020.32 193.36 91.02 1.25 0.00 2.33 3.19 2.20 14.28 175.95 185.55 2.65 2.95 2.56 205.11 @p—è ˆëÿÿÿ 2008:06:20:04:45:00 14.31 0.00 1020.29 189.27 90.58 1.25 0.00 1.79 3.11 2.13 14.31 179.65 213.64 2.17 2.98 2.61 206.30 @p—è ˆëÿÿÿ 2008:06:20:04:50:00 14.36 0.00 1020.29 216.59 90.67 1.25 0.00 2.34 2.79 2.02 14.36 167.35 205.12 3.26 3.26 2.25 203.04 @p—è ˆëÿÿÿ 2008:06:20:04:55:00 14.36 0.00 1020.32 173.72 90.50 1.25 0.00 1.78 2.37 1.72 14.36 158.39 206.38 1.90 2.30 2.03 210.82 @p—è ˆëÿÿÿ 2008:06:20:05:00:00 14.44 0.00 1020.34 164.39 90.76 1.25 0.00 0.95 2.46 1.13 14.44 159.45 178.46 1.37 2.01 1.79 204.81 @p—è ˆëÿÿÿ 2008:06:20:05:05:00 14.44 0.00 1020.35 175.92 90.67 1.25 0.00 1.57 1.76 1.29 14.44 178.30 226.71 1.75 2.01 1.92 198.85 @p—è ˆëÿÿÿ 2008:06:20:05:10:00 14.49 0.00 1020.37 185.26 90.15 1.25 0.00 1.92 2.12 1.58 14.49 181.06 226.63 2.09 2.09 2.02 209.02 @p—è ˆëÿÿÿ 2008:06:20:05:15:00 14.57 0.00 1020.35 198.71 89.97 1.25 0.00 1.67 1.92 1.35 14.57 188.53 215.41 1.97 2.27 2.13 211.19 @p—è ˆëÿÿÿ 2008:06:20:05:20:00 14.60 0.00 1020.37 179.06 89.97 1.25 0.00 1.62 2.04 1.45 14.60 185.40 224.43 1.97 2.09 1.71 211.40 @p—è ˆëÿÿÿ 2008:06:20:05:25:00 14.65 0.00 1020.42 184.34 89.80 1.25 0.00 1.36 2.17 1.51 14.65 193.19 225.95 1.94 2.25 2.09 213.34 @p—è ˆëÿÿÿ 2008:06:20:05:30:00 14.70 2.38 1020.42 205.31 89.01 1.25 0.00 1.70 1.95 1.47 14.70 188.64 206.72 2.19 2.25 2.15 214.61 @p—è ˆëÿÿÿ 2008:06:20:05:35:00 14.75 5.46 1020.45 174.82 88.75 1.25 0.00 1.68 2.09 1.42 14.75 176.53 199.04 2.39 2.44 2.02 203.88 @p—è ˆëÿÿÿ 2008:06:20:05:40:00 14.83 8.53 1020.48 198.21 88.22 1.25 0.00 1.39 2.87 1.80 14.83 182.03 224.18 1.97 2.57 2.18 208.00 @p—è ˆëÿÿÿ 2008:06:20:05:45:00 14.86 15.01 1020.50 166.08 88.05 1.25 0.00 1.66 2.18 1.70 14.86 174.35 202.59 1.75 2.10 1.95 201.09 @p—è ˆëÿÿÿ 2008:06:20:05:50:00 14.94 30.37 1020.50 214.34 88.05 1.25 0.00 0.91 2.43 1.55 14.94 180.62 225.45 1.86 2.08 1.88 207.89 @p—è ˆëÿÿÿ 2008:06:20:05:55:00 15.07 39.58 1020.51 185.51 87.44 1.25 0.00 1.06 2.84 1.53 15.07 184.18 197.78 1.46 2.28 1.69 209.47 @p—è ˆëÿÿÿ 2008:06:20:06:00:00 15.30 31.74 1020.56 175.83 87.44 1.25 0.00 0.96 2.38 1.00 15.30 175.95 214.82 1.68 1.76 1.67 216.37 @p—è ˆëÿÿÿ 2008:06:20:06:05:00 15.25 33.44 1020.59 191.11 87.87 0.00 0.00 1.89 2.10 1.29 15.25 179.26 202.84 2.06 2.31 1.96 200.67 @p—è ˆëÿÿÿ 2008:06:20:06:10:00 15.38 48.46 1020.65 202.81 87.52 0.00 0.00 1.19 1.89 1.19 15.38 189.39 215.50 1.60 1.83 1.73 211.10 @p—è ˆëÿÿÿ 2008:06:20:06:15:00 15.54 85.32 1020.73 204.23 86.83 0.00 0.00 1.34 2.23 1.45 15.54 209.55 213.81 1.65 1.91 1.71 221.93 @p—è ˆëÿÿÿ 2008:06:20:06:20:00 16.06 81.22 1020.73 215.59 85.52 0.00 0.00 0.96 2.11 1.47 16.06 205.28 203.43 1.36 1.92 1.44 221.10 @p—è ˆëÿÿÿ 2008:06:20:06:25:00 16.16 66.89 1020.73 225.70 84.20 0.00 0.00 2.19 2.56 1.40 16.16 239.07 245.86 2.42 2.56 2.14 234.20 @p—è ˆëÿÿÿ 2008:06:20:06:30:00 16.16 72.35 1020.73 242.67 82.89 0.00 0.00 2.76 2.89 1.90 16.16 251.45 262.22 2.70 3.18 2.65 254.50 @p—è ˆëÿÿÿ 2008:06:20:06:35:00 16.27 87.02 1020.73 255.12 82.89 0.00 0.00 1.27 2.79 1.78 16.27 248.93 248.56 1.52 2.77 2.00 268.98 @p—è ˆëÿÿÿ 2008:06:20:06:40:00 16.35 74.06 1020.76 259.63 81.85 0.00 0.00 1.84 2.60 1.70 16.35 261.57 248.22 2.10 2.54 2.06 267.45 @p—è ˆëÿÿÿ 2008:06:20:06:45:00 16.45 97.60 1020.81 279.17 80.80 0.00 0.00 2.30 3.35 2.09 16.45 267.04 284.17 2.90 3.18 2.57 266.50 @p—è ˆëÿÿÿ 2008:06:20:06:50:00 16.48 81.56 1020.85 257.03 81.06 0.00 0.00 2.55 3.02 2.16 16.48 269.36 291.66 2.69 3.19 2.45 275.25 @p—è ˆëÿÿÿ 2008:06:20:06:55:00 16.43 69.62 1020.89 274.81 80.97 0.00 0.00 2.70 3.64 2.26 16.43 268.01 266.95 2.37 4.28 3.38 274.64 @p—è ˆëÿÿÿ 2008:06:20:07:00:00 16.43 74.40 1020.98 252.69 80.71 0.00 0.00 2.10 4.78 2.64 16.43 265.21 267.53 2.37 3.73 2.70 272.72 @p—è ˆëÿÿÿ 2008:06:20:07:05:00 16.43 72.01 1021.09 290.72 80.54 0.00 0.00 2.43 3.97 2.54 16.43 269.27 256.15 3.83 4.54 3.26 273.88 @p—è ˆëÿÿÿ 2008:06:20:07:10:00 16.45 93.17 1021.14 261.55 81.32 0.00 0.00 3.07 3.87 2.55 16.45 260.86 270.59 3.50 3.50 2.67 271.67 @p—è ˆëÿÿÿ 2008:06:20:07:15:00 16.56 102.38 1021.21 277.63 81.15 0.00 0.00 2.35 3.46 2.49 16.56 261.07 237.51 2.78 3.41 2.68 264.04 @p—è ˆëÿÿÿ 2008:06:20:07:20:00 16.69 122.86 1021.25 290.26 80.01 0.00 0.00 2.47 3.32 2.39 16.69 260.92 246.03 2.97 3.15 2.68 258.31 @p—è ˆëÿÿÿ 2008:06:20:07:25:00 16.84 128.32 1021.32 262.05 79.14 0.00 0.00 2.63 3.16 2.32 16.84 262.92 257.50 2.95 3.53 2.88 257.26 @p—è ˆëÿÿÿ 2008:06:20:07:30:00 17.00 131.73 1021.39 259.96 79.84 0.00 0.00 2.06 3.92 2.10 17.00 257.63 248.64 1.83 2.46 1.97 259.84 @p—è ˆëÿÿÿ 2008:06:20:07:35:00 17.26 149.82 1021.40 273.26 77.48 0.00 0.00 3.21 3.93 2.42 17.26 252.68 268.38 2.83 3.67 3.18 268.38 @p—è ˆëÿÿÿ 2008:06:20:07:40:00 17.34 202.38 1021.42 247.93 78.09 0.00 0.00 2.25 4.19 2.89 17.34 263.48 248.31 1.97 4.20 2.78 265.66 @p—è ˆëÿÿÿ 2008:06:20:07:45:00 17.76 261.42 1021.43 249.10 75.99 0.00 0.00 1.41 4.60 3.02 17.76 263.83 238.94 1.75 3.52 2.71 253.45 @p—è ˆëÿÿÿ 2008:06:20:07:50:00 18.31 212.96 1021.45 280.63 73.20 0.00 0.00 2.98 4.00 2.46 18.31 261.85 271.21 2.98 3.25 2.67 260.38 @p—è ˆëÿÿÿ 2008:06:20:07:55:00 18.75 332.07 1021.50 241.00 72.41 0.00 0.00 3.49 5.32 3.03 18.75 270.33 291.31 3.23 3.41 2.95 255.47 @p—è ˆëÿÿÿ 2008:06:20:08:00:00 19.17 317.39 1021.50 319.35 70.31 0.00 0.00 2.63 4.76 2.70 19.17 256.69 283.47 3.84 3.84 2.56 284.25 @p—è ˆëÿÿÿ 2008:06:20:08:05:00 19.72 391.11 1021.50 319.35 66.03 0.00 0.00 2.14 4.37 2.22 19.72 269.77 307.88 2.97 4.00 3.11 289.35 @p—è ˆëÿÿÿ 2008:06:20:08:10:00 19.90 391.46 1021.50 239.74 67.52 0.00 0.00 2.02 4.42 2.44 19.90 276.90 291.05 1.66 1.89 1.44 262.28 @p—è ˆëÿÿÿ 2008:06:20:08:15:00 20.37 396.57 1021.56 275.08 64.90 0.00 0.00 1.39 3.93 1.60 20.37 263.44 103.00 2.33 4.02 3.18 297.59 @p—è ˆëÿÿÿ 2008:06:20:08:20:00 20.03 460.39 1021.57 240.50 64.55 0.00 0.00 3.57 5.03 3.31 20.03 273.78 262.22 3.84 5.47 4.54 262.91 @p—è ˆëÿÿÿ 2008:06:20:08:25:00 19.75 325.25 1021.62 311.08 65.24 0.00 0.00 1.83 5.00 2.94 19.75 263.59 315.20 2.55 3.10 2.66 294.15 @p—è ˆëÿÿÿ 2008:06:20:08:30:00 19.59 278.83 1021.65 255.87 65.16 0.00 0.00 2.48 3.68 2.31 19.59 274.18 299.25 3.23 4.54 3.69 282.58 @p—è ˆëÿÿÿ 2008:06:20:08:35:00 19.72 429.00 1021.71 254.95 65.24 0.00 0.00 2.05 3.98 2.37 19.72 271.71 278.18 2.75 2.75 2.00 241.39 @p—è ˆëÿÿÿ 2008:06:20:08:40:00 19.96 320.81 1021.76 258.46 65.07 0.00 0.00 2.27 2.71 1.61 19.96 272.63 324.28 2.27 2.65 2.50 265.58 @p—è ˆëÿÿÿ 2008:06:20:08:45:00 20.43 463.81 1021.79 251.02 64.46 0.00 0.00 2.63 3.61 2.15 20.43 244.16 251.59 2.86 2.96 2.70 227.04 @p—è ˆëÿÿÿ 2008:06:20:08:50:00 20.64 470.64 1021.89 259.46 63.15 0.00 0.00 3.08 4.68 2.32 20.64 250.94 272.54 4.42 4.64 3.14 248.28 @p—è ˆëÿÿÿ 2008:06:20:08:55:00 20.71 453.91 1021.90 249.44 63.76 0.00 0.00 2.59 4.09 1.94 20.71 257.28 245.18 2.46 2.60 2.20 238.26 @p—è ˆëÿÿÿ 2008:06:20:09:00:00 20.84 521.93 1021.95 230.38 62.71 0.00 0.00 3.21 4.35 2.71 20.84 243.92 283.47 3.88 4.26 3.40 255.64 @p—è ˆëÿÿÿ 2008:06:20:09:05:00 20.90 489.41 1022.01 238.24 61.58 0.00 0.00 2.92 4.07 2.60 20.90 250.46 241.90 3.75 4.42 3.57 255.16 @p—è ˆëÿÿÿ 2008:06:20:09:10:00 21.00 507.59 1022.01 289.72 62.62 0.00 0.00 1.96 3.83 2.34 21.00 253.56 288.84 2.40 2.43 1.91 294.47 @p—è ˆëÿÿÿ 2008:06:20:09:15:00 21.16 559.09 1022.01 254.03 61.58 0.00 0.00 2.28 4.21 2.52 21.16 270.68 254.55 2.28 3.02 2.53 270.47 @p—è ˆëÿÿÿ 2008:06:20:09:20:00 21.31 524.90 1021.95 300.35 60.79 0.00 0.00 2.32 2.90 2.03 21.31 269.46 290.52 2.85 2.85 1.85 270.01 @p—è ˆëÿÿÿ 2008:06:20:09:25:00 21.73 529.96 1021.95 207.99 61.66 0.00 0.00 2.98 3.31 1.90 21.73 226.23 251.51 2.69 2.69 1.83 237.96 @p—è ˆëÿÿÿ 2008:06:20:09:30:00 21.50 584.42 1022.01 242.50 59.65 0.00 0.00 2.60 3.30 2.44 21.50 270.76 257.00 3.48 3.58 2.66 237.14 @p—è ˆëÿÿÿ 2008:06:20:09:35:00 21.58 598.35 1022.06 242.92 59.83 0.00 0.00 3.64 3.67 2.17 21.58 271.50 257.66 3.71 3.93 3.20 272.91 @p—è ˆëÿÿÿ 2008:06:20:09:40:00 21.58 511.39 1022.10 174.48 61.49 0.00 0.00 1.08 3.64 2.19 21.58 248.36 229.66 2.20 3.16 2.44 207.41 @p—è ˆëÿÿÿ 2008:06:20:09:45:00 21.63 573.03 1022.09 290.99 59.83 0.00 0.00 1.61 3.87 2.26 21.63 267.40 277.03 2.89 3.93 3.48 295.94 @p—è ˆëÿÿÿ 2008:06:20:09:50:00 21.81 656.18 1022.09 264.14 60.00 0.00 0.00 1.35 4.17 1.94 21.81 266.01 237.84 2.56 2.75 2.31 262.13 @p—è ˆëÿÿÿ 2008:06:20:09:55:00 22.31 622.42 1022.12 255.70 59.57 0.00 0.00 3.22 3.43 2.07 22.31 267.05 229.83 2.64 2.64 2.11 251.00 @p—è ˆëÿÿÿ 2008:06:20:10:00:00 22.15 624.53 1022.12 144.87 58.17 0.00 0.00 2.97 4.40 2.80 22.15 226.69 216.17 3.95 4.12 3.56 222.85 @p—è ˆëÿÿÿ 2008:06:20:10:05:00 22.36 645.64 1022.15 245.92 58.25 0.00 0.00 1.12 4.15 2.30 22.36 230.87 268.38 1.54 2.28 1.77 233.00 @p—è ˆëÿÿÿ 2008:06:20:10:10:00 22.47 652.39 1022.15 270.72 57.38 0.00 0.00 3.60 4.46 2.29 22.47 234.11 260.45 2.94 4.12 3.19 237.42 @p—è ˆëÿÿÿ 2008:06:20:10:15:00 22.36 561.62 1022.17 252.44 58.34 0.00 0.00 2.48 3.67 1.98 22.36 264.99 289.02 2.48 3.25 2.62 247.60 @p—è ˆëÿÿÿ 2008:06:20:10:20:00 22.28 556.56 1022.25 161.58 59.39 0.00 0.00 1.64 5.09 2.46 22.28 202.07 188.00 2.83 4.06 3.18 205.07 @p—è ˆëÿÿÿ 2008:06:20:10:25:00 22.10 488.04 1022.28 177.45 58.34 0.00 0.00 1.19 3.67 2.12 22.10 211.11 198.29 2.64 2.79 2.34 219.47 @p—è ˆëÿÿÿ 2008:06:20:10:30:00 22.31 517.71 1022.31 168.88 58.43 0.00 0.00 1.01 3.62 1.91 22.31 218.46 186.82 0.97 1.87 1.32 99.17 @p—è ˆëÿÿÿ 2008:06:20:10:35:00 22.39 461.42 1022.35 231.97 57.73 0.00 0.00 2.54 3.19 1.89 22.39 223.79 230.51 2.27 2.80 2.40 240.34 @p—è ˆëÿÿÿ 2008:06:20:10:40:00 22.07 436.50 1022.37 232.89 58.08 0.00 0.00 1.84 4.21 2.66 22.07 249.98 261.13 2.07 2.52 2.11 250.07 @p—è ˆëÿÿÿ 2008:06:20:10:45:00 22.13 501.26 1022.39 264.31 59.22 0.00 0.00 1.64 2.37 1.35 22.13 253.67 289.11 1.53 2.52 2.04 257.77 @p—è ˆëÿÿÿ 2008:06:20:10:50:00 22.60 486.00 1022.39 160.82 56.68 0.00 0.00 2.88 2.88 1.72 22.60 227.98 210.26 3.52 3.56 3.20 200.25 @p—è ˆëÿÿÿ 2008:06:20:10:55:00 22.20 334.12 1022.39 263.81 59.83 0.00 0.00 2.08 5.03 2.27 22.20 195.24 195.84 2.21 3.07 2.52 269.55 @p—è ˆëÿÿÿ 2008:06:20:11:00:00 22.05 321.83 1022.39 282.35 59.13 0.00 0.00 1.85 2.89 1.79 22.05 288.15 308.95 2.23 3.56 2.63 278.70 @p—è ˆëÿÿÿ 2008:06:20:11:05:00 22.13 725.84 1022.39 289.35 58.60 0.00 0.00 1.92 3.20 1.76 22.13 268.86 282.50 2.71 2.75 2.13 266.43 @p—è ˆëÿÿÿ 2008:06:20:11:10:00 22.62 479.51 1022.42 215.92 58.34 0.00 0.00 1.84 3.61 2.25 22.62 260.11 212.46 2.25 2.41 2.10 242.18 @p—è ˆëÿÿÿ 2008:06:20:11:15:00 22.28 341.28 1022.42 220.19 56.25 0.00 0.00 2.29 3.79 2.51 22.28 219.47 236.16 1.79 2.66 2.23 223.07 @p—è ˆëÿÿÿ 2008:06:20:11:20:00 22.36 373.03 1022.42 305.35 56.77 0.00 0.00 3.02 3.15 1.32 22.36 241.26 306.75 3.73 4.00 2.41 301.13 @p—è ˆëÿÿÿ 2008:06:20:11:25:00 22.62 504.21 1022.40 256.87 57.82 0.00 0.00 2.40 3.51 2.06 22.62 262.81 240.04 2.95 3.07 2.26 236.20 @p—è ˆëÿÿÿ 2008:06:20:11:30:00 23.17 430.71 1022.39 273.72 53.83 0.00 0.00 1.29 2.40 1.62 23.17 236.14 268.80 1.13 2.06 1.45 263.09 @p—è ˆëÿÿÿ 2008:06:20:11:35:00 22.99 465.17 1022.39 214.51 55.90 0.00 0.00 0.99 2.41 1.23 22.99 224.76 292.55 1.17 1.17 0.81 257.97 @p—è ˆëÿÿÿ 2008:06:20:11:40:00 22.99 515.18 1022.37 226.96 55.63 0.00 0.00 3.04 3.61 1.10 22.99 320.21 229.25 3.00 3.68 2.86 215.72 @p—è ˆëÿÿÿ 2008:06:20:11:45:00 23.25 708.95 1022.35 146.00 55.20 0.00 0.00 3.11 4.31 2.45 23.25 235.00 145.25 2.94 4.14 3.71 206.48 @p—è ˆëÿÿÿ 2008:06:20:11:50:00 23.51 713.18 1022.37 200.38 53.33 0.00 0.00 2.16 3.76 1.91 23.51 174.66 233.04 2.56 3.37 2.75 227.50 @p—è ˆëÿÿÿ 2008:06:20:11:55:00 23.85 594.56 1022.40 192.11 52.09 0.00 0.00 1.17 2.91 1.48 23.85 221.20 227.13 1.56 1.83 1.67 217.89 @p—è ˆëÿÿÿ 2008:06:20:12:00:00 23.46 600.04 1022.39 190.94 53.25 0.00 0.00 1.28 3.90 2.18 23.46 189.92 260.87 1.34 3.56 2.15 224.77 @p—è ˆëÿÿÿ 2008:06:20:12:05:00 23.33 450.84 1022.34 200.63 52.42 0.00 0.00 4.37 4.84 2.70 23.33 219.66 206.13 4.50 4.50 3.69 217.81 @p—è ˆëÿÿÿ 2008:06:20:12:10:00 23.14 383.26 1022.35 245.59 55.02 0.00 0.00 2.21 4.58 2.65 23.14 212.70 218.02 2.07 3.30 2.33 231.23 @p—è ˆëÿÿÿ 2008:06:20:12:15:00 22.99 487.70 1022.37 219.69 54.67 0.00 0.00 2.23 5.03 2.59 22.99 208.69 195.75 4.02 4.02 3.46 210.13 @p—è ˆëÿÿÿ 2008:06:20:12:20:00 23.22 426.60 1022.35 195.95 53.91 0.00 0.00 1.95 4.06 1.97 23.22 197.23 201.83 2.84 3.09 2.34 205.39 @p—è ˆëÿÿÿ 2008:06:20:12:25:00 23.25 536.29 1022.32 198.63 53.67 0.00 0.00 2.07 3.02 2.14 23.25 213.85 207.75 2.02 2.58 2.28 225.29 @p—è ˆëÿÿÿ 2008:06:20:12:30:00 23.51 440.60 1022.26 304.08 53.17 0.00 0.00 0.64 3.53 1.59 23.51 265.14 236.25 1.54 1.85 1.44 258.41 @p—è ˆëÿÿÿ 2008:06:20:12:35:00 23.90 549.39 1022.25 244.92 52.26 0.00 0.00 2.67 3.25 1.96 23.90 208.05 272.71 3.00 3.11 2.76 257.59 @p—è ˆëÿÿÿ 2008:06:20:12:40:00 24.03 393.16 1022.20 197.79 52.42 0.00 0.00 2.78 3.44 1.95 24.03 259.24 229.83 1.65 1.85 1.62 222.96 @p—è ˆëÿÿÿ 2008:06:20:12:45:00 24.16 787.06 1022.21 235.73 51.51 0.00 0.00 1.99 4.53 2.37 24.16 244.69 181.25 2.39 4.40 3.22 239.57 @p—è ˆëÿÿÿ 2008:06:20:12:50:00 23.75 409.54 1022.17 244.76 50.51 0.00 0.00 4.46 5.72 3.61 23.75 216.65 270.59 3.98 6.34 4.45 237.55 @p—è ˆëÿÿÿ 2008:06:20:12:55:00 24.01 468.25 1022.10 255.53 50.51 0.00 0.00 2.07 4.46 2.39 24.01 246.91 12.70 2.21 3.88 2.64 252.61 @p—è ˆëÿÿÿ 2008:06:20:13:00:00 23.62 592.01 1022.06 213.42 52.67 0.00 0.00 3.92 5.76 3.66 23.62 217.38 232.02 4.77 4.91 3.94 208.98 @p—è ˆëÿÿÿ 2008:06:20:13:05:00 23.72 422.85 1022.07 230.55 50.35 0.00 0.00 3.05 5.72 3.32 23.72 207.78 197.27 2.89 4.51 3.63 240.88 @p—è ˆëÿÿÿ 2008:06:20:13:10:00 23.96 608.90 1022.07 270.72 49.52 0.00 0.00 3.03 4.65 2.72 23.96 225.89 255.47 3.39 4.26 3.60 252.95 @p—è ˆëÿÿÿ 2008:06:20:13:15:00 24.03 345.04 1022.06 216.93 49.27 0.00 0.00 2.12 4.23 2.21 24.03 243.46 238.77 2.29 2.85 2.41 247.39 @p—è ˆëÿÿÿ 2008:06:20:13:20:00 23.77 282.92 1022.01 220.27 51.34 0.00 0.00 3.33 5.92 2.45 23.77 231.78 282.59 3.29 3.91 3.12 285.01 @p—è ˆëÿÿÿ 2008:06:20:13:25:00 24.27 820.82 1022.03 285.53 50.43 0.00 0.00 1.50 3.33 1.70 24.27 266.08 281.17 2.02 2.02 1.63 279.31 @p—è ˆëÿÿÿ 2008:06:20:13:30:00 24.58 995.18 1022.04 164.73 50.18 0.00 0.00 3.17 5.06 2.84 24.58 245.66 175.68 2.93 5.03 3.75 228.31 @p—è ˆëÿÿÿ 2008:06:20:13:35:00 24.74 309.89 1022.01 217.01 49.10 0.00 0.00 2.46 3.46 2.35 24.74 241.26 212.12 2.14 3.50 2.68 247.80 @p—è ˆëÿÿÿ 2008:06:20:13:40:00 24.87 628.75 1021.95 289.35 50.27 0.00 0.00 2.03 3.97 2.34 24.87 196.54 248.47 3.02 3.78 3.18 226.95 @p—è ˆëÿÿÿ 2008:06:20:13:45:00 24.58 406.82 1021.90 215.92 50.43 0.00 0.00 2.00 4.04 2.78 24.58 234.09 303.04 3.05 3.05 2.62 247.68 @p—è ˆëÿÿÿ 2008:06:20:13:50:00 24.27 619.46 1021.81 219.85 50.35 0.00 0.00 3.64 4.25 2.36 24.27 213.51 217.94 4.00 5.10 4.01 213.38 @p—è ˆëÿÿÿ 2008:06:20:13:55:00 24.79 1021.78 1021.76 268.90 50.10 0.00 0.00 3.39 4.58 3.19 24.79 217.36 235.31 3.52 5.16 4.10 247.38 @p—è ˆëÿÿÿ 2008:06:20:14:00:00 25.65 1047.53 1021.75 263.56 49.02 0.00 0.00 1.92 4.25 2.26 25.65 250.28 253.20 2.68 2.68 1.67 231.07 @p—è ˆëÿÿÿ 2008:06:20:14:05:00 26.60 893.43 1021.65 91.86 47.20 0.00 0.00 3.03 5.49 2.58 26.60 266.21 120.85 2.81 5.40 4.07 172.61 @p—è ˆëÿÿÿ 2008:06:20:14:10:00 26.60 894.70 1021.60 199.63 47.78 0.00 0.00 3.06 4.51 2.68 26.60 220.18 228.48 3.73 4.28 3.40 230.78 @p—è ˆëÿÿÿ 2008:06:20:14:15:00 26.28 514.76 1021.50 151.24 46.95 0.00 0.00 4.09 6.59 3.81 26.28 203.74 198.79 4.50 6.66 5.09 218.38 @p—è ˆëÿÿÿ 2008:06:20:14:20:00 25.18 312.28 1021.45 241.08 46.53 0.00 0.00 3.92 7.24 3.56 25.18 220.71 241.56 3.61 3.70 3.42 241.95 @p—è ˆëÿÿÿ 2008:06:20:14:25:00 24.90 473.03 1021.37 222.11 48.27 0.00 0.00 2.89 5.68 3.71 24.90 208.13 254.72 2.65 5.92 3.78 212.94 @p—è ˆëÿÿÿ 2008:06:20:14:30:00 25.13 291.11 1021.31 223.11 47.53 0.00 0.00 3.38 4.42 2.83 25.13 212.26 236.07 2.97 4.64 3.85 236.42 @p—è ˆëÿÿÿ 2008:06:20:14:35:00 25.00 269.61 1021.23 245.92 47.11 0.00 0.00 2.25 5.22 2.56 25.00 254.02 258.17 3.13 3.59 3.23 248.63 @p—è ˆëÿÿÿ 2008:06:20:14:40:00 25.68 388.72 1021.20 289.53 46.62 0.00 0.00 2.52 4.63 2.34 25.68 277.69 248.56 2.64 4.22 3.31 304.30 @p—è ˆëÿÿÿ 2008:06:20:14:45:00 25.26 313.98 1021.18 227.04 47.36 0.00 0.00 2.39 5.03 2.97 25.26 258.35 246.03 3.12 5.16 3.65 204.77 @p—è ˆëÿÿÿ 2008:06:20:14:50:00 24.97 435.14 1021.14 246.17 46.45 0.00 0.00 2.17 4.98 3.25 24.97 242.30 254.80 2.78 3.26 2.87 261.88 @p—è ˆëÿÿÿ 2008:06:20:14:55:00 24.97 224.57 1021.07 275.63 48.94 0.00 0.00 1.49 4.09 2.57 24.97 248.30 309.12 2.34 2.88 2.16 286.25 @p—è ˆëÿÿÿ 2008:06:20:15:00:00 24.50 572.18 1021.04 263.47 48.27 0.00 0.00 4.02 5.19 3.14 24.50 261.32 269.81 5.03 5.16 4.73 266.81 @p—è ˆëÿÿÿ 2008:06:20:15:05:00 24.56 308.18 1021.03 270.90 47.20 0.00 0.00 5.60 7.05 3.45 24.56 255.93 278.27 6.78 8.04 6.09 269.13 @p—è ˆëÿÿÿ 2008:06:20:15:10:00 24.97 527.85 1021.09 320.90 47.69 0.00 0.00 3.41 5.92 3.48 24.97 271.05 260.53 5.55 6.10 4.42 307.38 @p—è ˆëÿÿÿ 2008:06:20:15:15:00 25.18 487.02 1021.06 194.70 47.11 0.00 0.00 3.07 6.48 3.16 25.18 277.68 253.95 2.39 5.59 3.85 285.17 @p—è ˆëÿÿÿ 2008:06:20:15:20:00 25.24 659.14 1021.03 280.26 47.94 0.00 0.00 2.05 4.86 2.63 25.24 268.60 268.13 2.54 3.53 2.60 276.07 @p—è ˆëÿÿÿ 2008:06:20:15:25:00 25.00 234.46 1021.01 262.22 47.61 0.00 0.00 1.87 5.06 3.06 25.00 296.42 303.39 2.46 4.40 3.35 299.34 @p—è ˆëÿÿÿ 2008:06:20:15:30:00 24.66 104.43 1021.01 328.99 48.61 0.00 0.00 1.36 3.74 2.03 24.66 277.44 292.90 2.76 2.82 2.13 330.37 @p—è ˆëÿÿÿ 2008:06:20:15:35:00 24.48 86.00 1021.00 238.91 50.10 0.00 0.00 2.23 3.11 1.69 24.48 273.48 287.52 2.00 2.02 1.84 273.21 @p—è ˆëÿÿÿ 2008:06:20:15:40:00 23.46 142.31 1020.98 23.98 54.08 0.00 0.00 4.25 6.87 3.51 23.46 334.13 2.50 6.01 6.01 3.93 348.25 @p—è ˆëÿÿÿ 2008:06:20:15:45:00 22.91 176.44 1020.95 337.90 56.77 0.00 0.00 3.26 5.60 3.28 22.91 343.80 341.47 4.31 4.44 3.52 337.80 @p—è ˆëÿÿÿ 2008:06:20:15:50:00 22.65 238.90 1020.92 1.25 59.74 0.00 0.00 3.20 5.35 3.35 22.65 341.21 356.02 5.33 5.67 4.65 354.27 @p—è ˆëÿÿÿ 2008:06:20:15:55:00 22.18 879.09 1020.89 0.00 64.28 0.00 0.00 2.93 5.39 3.27 22.18 336.49 342.70 3.65 3.65 3.02 352.30 @p—è ˆëÿÿÿ 2008:06:20:16:00:00 23.46 758.35 1020.87 305.90 58.25 0.00 0.00 2.26 3.93 2.26 23.46 345.85 336.00 2.21 3.39 2.76 333.91 @p—è ˆëÿÿÿ 2008:06:20:16:05:00 23.82 735.56 1020.85 310.63 55.37 0.00 0.00 3.20 3.70 2.45 23.82 347.32 291.84 3.56 4.42 3.69 331.32 @p—è ˆëÿÿÿ 2008:06:20:16:10:00 24.27 710.21 1020.95 0.08 55.20 0.00 0.00 1.97 3.38 1.92 24.27 326.69 27.12 2.17 2.91 2.32 351.73 @p—è ˆëÿÿÿ 2008:06:20:16:15:00 24.87 710.21 1020.96 286.72 53.83 0.00 0.00 1.72 3.53 1.95 24.87 335.21 267.62 2.46 4.10 3.28 303.00 @p—è ˆëÿÿÿ 2008:06:20:16:20:00 25.16 698.82 1020.96 4.84 53.00 0.00 0.00 2.14 4.09 1.89 25.16 331.76 339.00 2.97 3.62 3.04 352.20 @p—è ˆëÿÿÿ 2008:06:20:16:25:00 25.34 808.59 1020.96 244.67 50.10 0.00 0.00 2.26 3.77 2.16 25.34 330.93 237.59 2.66 2.70 2.36 278.09 @p—è ˆëÿÿÿ 2008:06:20:16:30:00 26.23 552.34 1020.96 268.65 49.27 0.00 0.00 2.21 4.84 2.37 26.23 271.29 288.93 3.39 4.22 3.32 290.71 @p—è ˆëÿÿÿ 2008:06:20:16:35:00 25.79 411.59 1020.90 316.53 49.60 0.00 0.00 2.59 4.29 2.14 25.79 300.39 307.18 3.88 4.16 3.11 296.25 @p—è ˆëÿÿÿ 2008:06:20:16:40:00 25.42 293.85 1020.85 308.63 49.93 0.00 0.00 3.14 3.58 2.08 25.42 2.58 289.81 3.25 3.35 2.88 334.06 @p—è ˆëÿÿÿ 2008:06:20:16:45:00 24.79 220.47 1020.84 0.00 51.84 0.00 0.00 3.34 4.60 2.84 24.79 323.55 325.78 4.67 4.97 4.29 338.89 @p—è ˆëÿÿÿ 2008:06:20:16:50:00 23.96 134.46 1020.82 343.63 53.50 0.00 0.00 1.18 5.35 2.83 23.96 341.81 10.64 1.86 3.02 2.61 332.70 @p—è ˆëÿÿÿ 2008:06:20:16:55:00 23.64 90.44 1020.79 21.89 53.83 0.00 0.00 2.44 3.88 2.49 23.64 343.59 11.72 2.78 3.68 3.32 16.38 @p—è ˆëÿÿÿ 2008:06:20:17:00:00 23.59 83.27 1020.81 330.99 55.11 0.00 0.00 2.00 3.43 1.77 23.59 340.65 342.97 2.55 2.55 1.66 350.59 @p—è ˆëÿÿÿ 2008:06:20:17:05:00 23.30 154.60 1020.75 328.08 54.85 0.00 0.00 2.72 4.19 2.71 23.30 344.45 348.61 3.83 4.04 3.71 347.77 @p—è ˆëÿÿÿ 2008:06:20:17:10:00 23.33 214.33 1020.75 347.99 55.02 0.00 0.00 3.62 4.84 2.97 23.33 339.58 329.92 4.67 5.67 4.96 338.27 @p—è ˆëÿÿÿ 2008:06:20:17:15:00 23.33 202.72 1020.73 334.35 55.20 0.00 0.00 2.58 4.81 3.38 23.33 341.56 337.95 3.30 5.00 4.22 336.27 @p—è ˆëÿÿÿ 2008:06:20:17:20:00 23.56 213.64 1020.73 320.35 54.67 0.00 0.00 3.05 3.88 2.30 23.56 339.31 307.00 2.78 2.78 2.28 297.59 @p—è ˆëÿÿÿ 2008:06:20:17:25:00 23.80 179.85 1020.76 292.63 53.09 0.00 0.00 2.29 3.68 2.33 23.80 295.07 295.02 5.16 5.16 4.30 297.23 @p—è ˆëÿÿÿ 2008:06:20:17:30:00 23.85 182.25 1020.78 24.56 53.25 0.00 0.00 1.61 3.23 1.71 23.85 304.32 348.43 1.89 2.87 2.43 334.06 @p—è ˆëÿÿÿ 2008:06:20:17:35:00 24.03 175.76 1020.82 254.12 54.33 0.00 0.00 1.54 3.10 1.53 24.03 297.23 207.65 1.16 1.16 1.04 192.64 @p—è ˆëÿÿÿ 2008:06:20:17:40:00 24.16 272.00 1020.87 293.08 53.33 0.00 0.00 1.18 3.20 1.79 24.16 310.14 240.29 1.80 2.15 1.87 278.52 @p—è ˆëÿÿÿ 2008:06:20:17:45:00 24.64 586.10 1020.87 0.08 51.51 0.00 0.00 1.94 3.61 1.97 24.64 308.76 342.00 2.56 3.05 2.76 326.04 @p—è ˆëÿÿÿ 2008:06:20:17:50:00 24.82 468.59 1020.87 19.55 51.59 0.00 0.00 3.26 4.81 2.57 24.82 325.57 325.00 4.56 4.56 3.36 311.26 @p—è ˆëÿÿÿ 2008:06:20:17:55:00 24.61 464.50 1020.85 0.08 51.43 0.00 0.00 3.25 4.95 3.02 24.61 337.08 18.25 4.18 4.20 3.60 359.75 @p—è ˆëÿÿÿ 2008:06:20:18:00:00 24.64 516.87 1020.85 308.99 51.51 0.00 0.00 2.18 4.21 2.21 24.64 334.24 294.31 3.22 3.35 2.58 318.77 @p—è ˆëÿÿÿ 2008:06:20:18:05:00 25.16 502.95 1020.89 310.63 50.51 0.00 0.00 2.26 3.32 2.01 25.16 332.54 295.45 3.37 3.55 3.23 308.53 @p—è ˆëÿÿÿ 2008:06:20:18:10:00 25.11 368.59 1020.89 10.36 49.93 0.00 0.00 2.24 4.35 2.54 25.11 325.68 354.78 3.31 4.86 3.88 340.77 @p—è ˆëÿÿÿ 2008:06:20:18:15:00 24.69 408.17 1020.92 345.35 51.09 0.00 0.00 4.51 4.89 2.94 24.69 349.78 333.63 4.50 4.77 4.20 351.91 @p—è ˆëÿÿÿ 2008:06:20:18:20:00 24.30 346.07 1020.85 0.00 51.84 0.00 0.00 3.08 5.60 3.46 24.30 354.21 21.84 2.84 4.69 3.26 356.34 @p—è ˆëÿÿÿ 2008:06:20:18:25:00 24.48 353.91 1020.84 25.98 51.84 0.00 0.00 1.53 3.08 1.89 24.48 353.07 23.98 2.75 2.90 2.62 17.58 @p—è ˆëÿÿÿ 2008:06:20:18:30:00 24.66 414.66 1020.82 8.27 51.43 0.00 0.00 3.00 4.23 2.43 24.66 9.89 20.58 3.51 4.02 3.35 355.41 @p—è ˆëÿÿÿ 2008:06:20:18:35:00 24.69 394.87 1020.79 15.96 51.18 0.00 0.00 2.20 3.85 2.56 24.69 348.78 28.46 3.02 3.02 2.39 28.30 @p—è ˆëÿÿÿ 2008:06:20:18:40:00 24.87 344.70 1020.73 315.53 50.18 0.00 0.00 1.43 5.53 2.90 24.87 337.28 316.26 2.07 3.31 2.65 300.88 @p—è ˆëÿÿÿ 2008:06:20:18:45:00 24.82 295.55 1020.68 336.17 49.52 0.00 0.00 3.04 4.25 2.22 24.82 332.60 320.84 3.62 3.73 3.33 333.02 @p—è ˆëÿÿÿ 2008:06:20:18:50:00 24.56 210.23 1020.67 322.45 50.51 0.00 0.00 1.34 3.32 1.96 24.56 326.17 329.04 1.58 2.64 2.11 317.75 @p—è ˆëÿÿÿ 2008:06:20:18:55:00 24.87 208.18 1020.64 345.99 49.93 0.00 0.00 2.14 3.10 1.53 24.87 298.83 301.81 3.27 3.59 3.08 316.41 @p—è ˆëÿÿÿ 2008:06:20:19:00:00 24.56 250.50 1020.60 342.53 51.59 0.00 0.00 1.34 3.97 1.90 24.56 319.93 245.35 2.02 2.95 2.43 273.56 @p—è ˆëÿÿÿ 2008:06:20:19:05:00 24.66 217.06 1020.65 331.08 50.68 0.00 0.00 0.79 2.10 1.30 24.66 329.08 47.54 0.82 1.13 0.95 306.59 @p—è ˆëÿÿÿ 2008:06:20:19:10:00 24.71 205.79 1020.62 344.63 49.77 0.00 0.00 1.82 4.00 1.39 24.71 331.39 340.67 1.86 2.22 2.05 334.42 @p—è ˆëÿÿÿ 2008:06:20:19:15:00 24.58 173.03 1020.64 313.08 50.27 0.00 0.00 0.68 2.65 1.55 24.58 310.36 48.97 0.76 1.66 1.10 309.12 @p—è ˆëÿÿÿ 2008:06:20:19:20:00 24.37 178.49 1020.64 0.00 51.09 0.00 0.00 1.89 2.85 1.52 24.37 346.67 308.85 1.71 2.72 2.21 338.00 @p—è ˆëÿÿÿ 2008:06:20:19:25:00 24.19 139.58 1020.65 294.90 51.92 0.00 0.00 0.66 3.48 1.72 24.19 327.74 330.27 1.34 1.55 1.28 283.11 @p—è ˆëÿÿÿ 2008:06:20:19:30:00 24.11 140.60 1020.73 329.72 51.01 0.00 0.00 1.73 4.37 2.13 24.11 316.80 297.50 2.82 3.05 2.36 315.15 @p—è ˆëÿÿÿ 2008:06:20:19:35:00 24.24 123.88 1020.76 261.30 52.01 0.00 0.00 1.08 2.42 1.55 24.24 287.21 240.97 1.50 2.71 2.11 261.69 @p—è ˆëÿÿÿ 2008:06:20:19:40:00 24.14 125.93 1020.78 316.90 51.26 0.00 0.00 2.02 2.33 1.58 24.14 303.65 322.34 2.52 2.61 2.11 301.02 @p—è ˆëÿÿÿ 2008:06:20:19:45:00 23.93 110.91 1020.79 344.17 52.17 0.00 0.00 1.94 3.68 2.16 23.93 320.37 316.70 2.85 2.85 2.42 347.83 @p—è ˆëÿÿÿ 2008:06:20:19:50:00 23.85 116.03 1020.84 347.90 52.34 0.00 0.00 2.11 3.31 1.99 23.85 326.21 342.09 2.91 3.53 2.88 336.88 @p—è ˆëÿÿÿ 2008:06:20:19:55:00 23.67 110.91 1020.84 342.71 52.17 0.00 0.00 1.96 2.72 1.73 23.67 354.33 347.38 2.07 2.36 2.20 342.50 @p—è ˆëÿÿÿ 2008:06:20:20:00:00 23.64 88.39 1020.87 323.81 53.17 0.00 0.00 0.63 2.48 1.30 23.64 333.25 29.18 1.55 1.55 0.96 135.97 @p—è ˆëÿÿÿ 2008:06:20:20:05:00 23.48 77.47 1020.85 342.99 53.09 0.00 0.00 2.08 3.55 1.81 23.48 334.96 332.39 3.21 3.36 3.11 340.25 @p—è ˆëÿÿÿ 2008:06:20:20:10:00 23.17 67.23 1020.84 343.99 53.50 0.00 0.00 2.38 3.49 2.40 23.17 339.89 333.80 2.44 2.75 2.56 342.33 @p—è ˆëÿÿÿ 2008:06:20:20:15:00 23.14 70.30 1020.84 332.63 53.75 0.00 0.00 2.35 3.92 2.21 23.14 354.14 330.01 2.26 3.84 3.09 346.20 @p—è ˆëÿÿÿ 2008:06:20:20:20:00 23.25 70.30 1020.82 325.45 52.92 0.00 0.00 1.42 2.71 1.85 23.25 330.03 322.16 2.09 2.37 2.12 324.96 @p—è ˆëÿÿÿ 2008:06:20:20:25:00 23.41 59.72 1020.87 318.90 52.92 0.00 0.00 0.85 2.56 0.88 23.41 319.33 331.95 1.02 1.21 1.02 341.12 @p—è ˆëÿÿÿ 2008:06:20:20:30:00 23.30 61.09 1020.87 343.53 52.92 0.00 0.00 0.69 2.05 1.22 23.30 337.28 20.22 1.48 1.60 1.45 9.40 @p—è ˆëÿÿÿ 2008:06:20:20:35:00 23.20 48.80 1020.87 331.81 53.00 0.00 0.00 1.81 2.50 0.98 23.20 342.71 313.09 2.18 2.48 2.12 331.53 @p—è ˆëÿÿÿ 2008:06:20:20:40:00 22.83 31.39 1020.90 345.17 53.58 0.00 0.00 2.42 2.59 1.71 22.83 339.06 351.52 2.44 2.47 2.35 337.84 @p—è ˆëÿÿÿ 2008:06:20:20:45:00 22.62 26.27 1020.96 340.81 54.16 0.00 0.00 1.36 2.52 1.66 22.62 347.37 337.15 1.84 1.84 1.55 336.09 @p—è ˆëÿÿÿ 2008:06:20:20:50:00 22.67 19.45 1021.04 345.35 53.91 0.00 0.00 1.40 1.71 0.99 22.67 347.53 356.02 2.07 2.09 1.84 0.10 @p—è ˆëÿÿÿ 2008:06:20:20:55:00 22.49 14.33 1021.04 348.26 54.58 0.00 0.00 1.20 2.52 1.56 22.49 350.92 350.46 1.81 1.85 1.62 330.28 @p—è ˆëÿÿÿ 2008:06:20:21:00:00 22.28 8.87 1021.07 342.53 55.02 0.00 0.00 1.59 1.61 1.26 22.28 346.59 343.67 1.79 1.94 1.59 344.95 @p—è ˆëÿÿÿ 2008:06:20:21:05:00 22.13 5.80 1021.04 347.53 55.63 0.00 0.00 1.31 1.72 1.26 22.13 345.58 346.67 1.75 2.01 1.76 343.95 @p—è ˆëÿÿÿ 2008:06:20:21:10:00 22.00 3.75 1021.10 341.81 56.16 0.00 0.00 3.04 3.25 1.53 22.00 347.20 331.42 2.91 3.41 3.06 349.91 @p—è ˆëÿÿÿ 2008:06:20:21:15:00 21.65 2.38 1021.15 348.99 58.08 0.00 0.00 0.98 3.31 1.62 21.65 357.29 4.55 1.26 1.51 1.40 3.03 @p—è ˆëÿÿÿ 2008:06:20:21:20:00 21.50 1.02 1021.18 344.71 59.04 0.00 0.00 1.46 2.93 1.53 21.50 345.75 303.21 2.30 3.50 2.88 329.08 @p—è ˆëÿÿÿ 2008:06:20:21:25:00 21.18 0.00 1021.21 348.45 60.00 0.00 0.00 2.13 4.19 2.70 21.18 350.98 329.48 2.54 3.10 2.55 356.06 @p—è ˆëÿÿÿ 2008:06:20:21:30:00 21.03 0.00 1021.25 0.00 59.48 0.00 0.00 2.77 4.78 2.65 21.03 348.74 80.85 3.40 6.05 4.51 5.07 @p—è ˆëÿÿÿ 2008:06:20:21:35:00 20.97 0.00 1021.29 0.50 59.83 0.00 0.00 3.62 3.95 2.61 20.97 359.50 357.42 3.29 4.33 3.50 17.00 @p—è ˆëÿÿÿ 2008:06:20:21:40:00 20.84 0.00 1021.31 0.00 60.79 0.00 0.00 3.13 4.84 3.06 20.84 6.67 8.13 3.88 4.75 4.10 2.30 @p—è ˆëÿÿÿ 2008:06:20:21:45:00 20.66 0.00 1021.34 348.63 61.75 0.00 0.00 3.51 5.53 3.03 20.66 356.26 19.69 4.14 4.42 3.90 4.97 @p—è ˆëÿÿÿ 2008:06:20:21:50:00 20.53 0.00 1021.37 0.00 62.36 0.00 0.00 4.63 4.65 2.70 20.53 349.96 353.10 5.13 5.19 3.50 355.16 @p—è ˆëÿÿÿ 2008:06:20:21:55:00 20.37 0.00 1021.43 344.63 62.97 0.00 0.00 1.71 4.70 2.62 20.37 354.52 341.38 2.72 4.50 3.13 358.78 @p—è ˆëÿÿÿ 2008:06:20:22:00:00 20.24 0.00 1021.51 6.85 63.85 0.00 0.00 3.16 4.49 2.47 20.24 349.82 20.85 3.70 4.12 3.06 346.62 @p—è ˆëÿÿÿ 2008:06:20:22:05:00 20.14 0.00 1021.60 0.08 64.37 0.00 0.00 2.35 4.73 3.02 20.14 355.45 7.87 3.07 3.79 2.85 357.78 @p—è ˆëÿÿÿ 2008:06:20:22:10:00 19.98 0.00 1021.67 329.72 65.16 0.00 0.00 2.35 3.43 2.24 19.98 349.72 339.44 3.31 3.46 3.08 337.39 @p—è ˆëÿÿÿ 2008:06:20:22:15:00 19.80 0.00 1021.76 339.26 66.21 0.00 0.00 3.31 3.88 2.51 19.80 339.69 340.67 3.16 3.53 2.73 347.56 @p—è ˆëÿÿÿ 2008:06:20:22:20:00 19.64 0.00 1021.82 7.85 66.47 0.00 0.00 1.77 3.54 2.20 19.64 349.37 335.65 2.97 3.95 3.35 344.25 @p—è ˆëÿÿÿ 2008:06:20:22:25:00 19.43 0.00 1021.89 348.81 67.95 0.00 0.00 2.36 3.53 2.16 19.43 346.75 319.70 2.77 4.51 3.76 340.64 @p—è ˆëÿÿÿ 2008:06:20:22:30:00 19.28 0.00 1022.00 346.17 68.65 0.00 0.00 2.51 4.07 2.61 19.28 342.55 314.06 3.10 3.34 2.61 338.67 @p—è ˆëÿÿÿ 2008:06:20:22:35:00 19.12 0.00 1022.10 345.08 69.35 0.00 0.00 2.25 3.57 2.40 19.12 345.03 346.50 2.89 2.89 2.50 339.39 @p—è ˆëÿÿÿ 2008:06:20:22:40:00 18.99 0.00 1022.17 320.90 69.53 0.00 0.00 2.27 3.44 2.44 18.99 340.14 343.41 2.58 3.27 2.92 337.77 @p—è ˆëÿÿÿ 2008:06:20:22:45:00 18.81 0.00 1022.25 337.81 70.75 0.00 0.00 2.34 2.75 2.05 18.81 343.13 350.55 2.70 3.12 2.62 341.31 @p—è ˆëÿÿÿ 2008:06:20:22:50:00 18.70 0.00 1022.31 345.45 71.36 0.00 0.00 2.29 3.68 2.42 18.70 340.66 21.84 2.91 2.92 2.56 351.88 @p—è ˆëÿÿÿ 2008:06:20:22:55:00 18.65 0.00 1022.39 342.63 71.01 0.00 0.00 2.02 2.99 2.04 18.65 349.50 344.38 2.41 2.61 2.37 342.98 @p—è ˆëÿÿÿ 2008:06:20:23:00:00 18.65 0.00 1022.48 346.53 70.92 0.00 0.00 2.39 3.83 2.19 18.65 345.62 359.36 3.09 3.16 2.66 346.65 @p—è ˆëÿÿÿ 2008:06:20:23:05:00 18.60 0.00 1022.50 341.45 71.36 0.00 0.00 1.78 2.53 1.76 18.60 354.19 352.84 2.18 2.18 1.66 346.77 @p—è ˆëÿÿÿ 2008:06:20:23:10:00 18.54 0.00 1022.51 346.45 71.80 0.00 0.00 0.89 2.25 1.33 18.54 345.57 17.63 0.86 0.96 0.88 16.46 @p—è ˆëÿÿÿ 2008:06:20:23:15:00 18.60 0.00 1022.51 22.14 71.01 0.00 0.00 0.65 2.57 1.15 18.60 17.46 67.51 1.16 1.57 1.33 56.15 @p—è ˆëÿÿÿ 2008:06:20:23:20:00 18.54 0.00 1022.53 0.00 71.71 0.00 0.00 1.99 3.20 1.47 18.54 23.33 17.81 1.88 2.75 2.30 2.07 @p—è ˆëÿÿÿ 2008:06:20:23:25:00 18.44 0.00 1022.56 24.48 72.41 0.00 0.00 0.75 2.07 1.12 18.44 22.58 23.09 1.31 1.92 1.57 23.55 @p—è ˆëÿÿÿ 2008:06:20:23:30:00 18.36 0.00 1022.56 30.41 72.15 0.00 0.00 0.75 1.56 0.60 18.36 28.98 31.25 1.27 1.66 1.44 33.78 @p—è ˆëÿÿÿ 2008:06:20:23:35:00 18.26 0.00 1022.62 29.08 72.32 0.00 0.00 0.71 1.07 0.59 18.26 29.82 27.03 0.96 1.12 0.95 27.93 @p—è ˆëÿÿÿ 2008:06:20:23:40:00 18.20 0.00 1022.64 30.66 72.85 0.00 0.00 0.88 0.91 0.12 18.20 29.15 41.27 1.10 1.34 1.20 59.14 @p—è ˆëÿÿÿ 2008:06:20:23:45:00 18.15 0.00 1022.68 29.08 73.63 0.00 0.00 0.00 1.73 0.40 18.15 29.15 7.06 1.01 1.01 0.79 15.62 @p—è ˆëÿÿÿ 2008:06:20:23:50:00 18.02 0.00 1022.71 348.81 74.42 0.00 0.00 1.17 1.51 0.69 18.02 16.94 359.89 1.40 1.90 1.62 357.04 @p—è ˆëÿÿÿ 2008:06:20:23:55:00 17.94 0.00 1022.75 0.00 74.77 0.00 0.00 0.84 1.66 0.99 17.94 354.82 359.01 1.61 1.69 1.60 359.40 @p—è ˆëÿÿÿ