2008:06:11:00:00:00 16.11 0.00 1018.93 199.63 87.26 1.78 0.00 3.57 5.39 2.93 16.11 233.09 234.47 4.08 4.08 2.81 224.39 @p—è ˆëÿÿÿ 2008:06:11:00:05:00 16.11 0.00 1018.95 255.45 86.83 1.78 0.00 2.09 7.44 3.63 16.11 212.66 221.75 2.89 7.02 4.45 223.36 @p—è ˆëÿÿÿ 2008:06:11:00:10:00 16.03 0.00 1018.96 226.96 86.74 1.78 0.00 3.50 7.65 3.79 16.03 231.64 243.33 3.53 8.48 4.92 246.54 @p—è ˆëÿÿÿ 2008:06:11:00:15:00 15.93 0.00 1019.01 255.70 87.09 1.78 0.00 4.04 6.10 4.08 15.93 245.92 214.48 3.79 7.64 5.21 247.16 @p—è ˆëÿÿÿ 2008:06:11:00:20:00 15.82 0.00 1019.04 257.79 86.74 1.78 0.00 4.17 7.96 4.36 15.82 258.00 272.98 5.03 8.39 6.08 260.11 @p—è ˆëÿÿÿ 2008:06:11:00:25:00 15.77 0.00 1019.10 338.08 87.18 1.78 0.00 2.27 7.37 4.30 15.77 264.75 278.35 3.75 9.31 5.26 284.34 @p—è ˆëÿÿÿ 2008:06:11:00:30:00 15.75 0.00 1019.15 242.92 87.70 1.78 0.00 1.86 4.07 2.29 15.75 274.46 212.29 1.80 4.51 2.53 245.91 @p—è ˆëÿÿÿ 2008:06:11:00:35:00 15.69 0.00 1019.25 252.44 87.87 1.78 0.00 2.68 4.27 2.17 15.69 252.41 233.97 3.59 3.59 1.80 229.65 @p—è ˆëÿÿÿ 2008:06:11:00:40:00 15.59 0.00 1019.29 261.64 88.49 1.78 0.00 0.81 3.90 1.83 15.59 256.11 230.93 0.79 1.96 1.31 238.07 @p—è ˆëÿÿÿ 2008:06:11:00:45:00 15.64 0.00 1019.34 202.72 88.31 1.78 0.00 1.98 2.94 1.82 15.64 215.12 200.14 1.62 2.65 2.14 216.63 @p—è ˆëÿÿÿ 2008:06:11:00:50:00 15.54 0.00 1019.37 255.12 88.22 1.78 0.00 2.42 4.11 2.28 15.54 250.67 259.18 2.98 4.04 2.51 243.41 @p—è ˆëÿÿÿ 2008:06:11:00:55:00 15.46 0.00 1019.40 264.64 88.40 1.78 0.00 2.75 5.35 3.33 15.46 255.85 271.04 2.97 6.10 4.28 257.45 @p—è ˆëÿÿÿ 2008:06:11:01:00:00 15.33 0.00 1019.40 262.05 88.92 1.78 0.00 4.07 6.01 3.85 15.33 260.96 246.87 4.75 5.87 4.61 260.68 @p—è ˆëÿÿÿ 2008:06:11:01:05:00 15.20 0.00 1019.37 299.45 90.23 1.88 0.10 1.83 5.46 3.81 15.20 258.84 269.56 2.95 4.72 4.03 260.63 @p—è ˆëÿÿÿ 2008:06:11:01:10:00 15.04 0.00 1019.37 252.11 90.93 1.88 0.00 3.00 5.53 3.71 15.04 260.08 276.86 3.42 5.92 3.97 262.10 @p—è ˆëÿÿÿ 2008:06:11:01:15:00 14.96 0.00 1019.37 270.08 91.89 1.88 0.00 2.11 4.89 3.23 14.96 252.22 250.58 2.80 4.51 3.31 240.75 @p—è ˆëÿÿÿ 2008:06:11:01:20:00 14.91 0.00 1019.37 252.86 92.68 1.88 0.00 1.31 3.82 2.05 14.91 258.92 270.16 1.55 3.18 1.97 261.46 @p—è ˆëÿÿÿ 2008:06:11:01:25:00 14.83 0.00 1019.34 272.72 93.12 1.88 0.00 1.74 4.78 2.11 14.83 266.44 278.97 1.80 2.83 1.97 267.75 @p—è ˆëÿÿÿ 2008:06:11:01:30:00 14.78 0.00 1019.34 235.98 93.29 1.88 0.00 2.96 3.76 2.42 14.78 259.16 253.62 3.17 4.00 3.05 255.95 @p—è ˆëÿÿÿ 2008:06:11:01:35:00 14.81 0.00 1019.32 262.39 94.17 1.99 0.10 1.09 3.51 1.75 14.81 255.81 237.42 1.40 2.29 1.41 245.19 @p—è ˆëÿÿÿ 2008:06:11:01:40:00 14.75 0.00 1019.31 262.81 94.34 1.99 0.00 0.90 2.59 1.59 14.75 266.57 221.23 1.75 2.71 1.85 229.52 @p—è ˆëÿÿÿ 2008:06:11:01:45:00 14.81 0.00 1019.23 196.29 94.69 1.99 0.00 1.36 2.63 1.67 14.81 195.12 217.86 2.16 2.60 2.21 207.69 @p—è ˆëÿÿÿ 2008:06:11:01:50:00 14.78 0.00 1019.17 203.81 94.78 1.99 0.00 1.89 3.58 1.88 14.78 181.15 232.11 1.83 3.78 2.60 215.21 @p—è ˆëÿÿÿ 2008:06:11:01:55:00 14.70 0.00 1019.12 217.43 94.69 1.99 0.00 2.57 3.11 1.93 14.70 200.72 236.58 2.54 3.26 2.26 223.00 @p—è ˆëÿÿÿ 2008:06:11:02:00:00 14.73 0.00 1019.09 178.04 94.78 1.99 0.00 1.79 3.80 2.41 14.73 193.78 200.31 2.21 3.27 2.50 209.66 @p—è ˆëÿÿÿ 2008:06:11:02:05:00 14.78 0.00 1019.06 162.18 95.13 1.99 0.00 1.77 3.54 1.80 14.78 196.92 211.95 2.66 3.27 2.65 204.13 @p—è ˆëÿÿÿ 2008:06:11:02:10:00 14.73 0.00 1019.04 180.33 95.83 1.99 0.00 1.97 3.76 1.69 14.73 198.68 170.47 2.16 2.55 1.54 187.84 @p—è ˆëÿÿÿ 2008:06:11:02:15:00 14.70 0.00 1019.03 216.43 95.74 2.09 0.10 0.83 2.96 1.49 14.70 206.99 172.45 1.27 3.07 1.55 190.71 @p—è ˆëÿÿÿ 2008:06:11:02:20:00 14.75 0.00 1019.01 174.65 95.91 2.09 0.00 1.39 2.91 1.70 14.75 189.24 204.95 2.09 2.52 1.96 213.94 @p—è ˆëÿÿÿ 2008:06:11:02:25:00 14.67 0.00 1018.96 208.49 95.65 2.09 0.00 2.79 3.50 2.49 14.67 208.22 216.42 2.63 3.17 2.55 218.52 @p—è ˆëÿÿÿ 2008:06:11:02:30:00 14.67 0.00 1018.96 204.14 95.65 2.09 0.00 2.67 3.16 2.31 14.67 199.94 224.77 3.23 3.53 2.61 223.15 @p—è ˆëÿÿÿ 2008:06:11:02:35:00 14.65 0.00 1018.96 202.55 96.44 2.09 0.00 2.03 2.67 1.70 14.65 219.79 182.34 2.03 2.60 1.94 209.75 @p—è ˆëÿÿÿ 2008:06:11:02:40:00 14.57 0.00 1018.96 200.63 96.35 2.20 0.10 1.76 3.32 2.03 14.57 202.85 254.97 1.87 3.21 2.61 225.20 @p—è ˆëÿÿÿ 2008:06:11:02:45:00 14.54 0.00 1019.01 217.60 96.79 2.20 0.00 0.82 2.11 1.24 14.54 217.33 257.33 1.14 1.65 1.21 229.86 @p—è ˆëÿÿÿ 2008:06:11:02:50:00 14.52 0.00 1019.04 237.07 96.70 2.30 0.10 1.44 2.17 1.37 14.52 232.39 249.57 1.78 2.67 1.68 233.76 @p—è ˆëÿÿÿ 2008:06:11:02:55:00 14.62 0.00 1019.07 202.97 96.79 2.41 0.10 1.51 2.48 1.55 14.62 209.45 228.75 1.64 2.29 1.92 217.82 @p—è ˆëÿÿÿ 2008:06:11:03:00:00 14.57 0.00 1019.07 236.40 97.05 2.51 0.10 2.51 2.91 1.90 14.57 210.57 228.82 2.22 3.00 2.12 230.68 @p—è ˆëÿÿÿ 2008:06:11:03:05:00 14.44 0.00 1019.07 239.49 97.75 2.62 0.10 2.50 2.83 2.16 14.44 236.39 273.06 1.98 3.01 2.04 233.37 @p—è ˆëÿÿÿ 2008:06:11:03:10:00 14.44 0.00 1019.09 244.84 98.18 2.72 0.10 1.62 3.03 1.60 14.44 245.67 293.08 1.58 2.69 1.78 226.20 @p—è ˆëÿÿÿ 2008:06:11:03:15:00 14.44 0.00 1019.09 205.23 98.10 2.83 0.10 1.13 1.95 0.93 14.44 251.89 205.37 2.02 2.11 1.67 208.95 @p—è ˆëÿÿÿ 2008:06:11:03:20:00 14.44 0.00 1019.09 208.99 97.83 2.83 0.00 2.28 2.90 1.74 14.44 199.42 222.91 2.00 2.55 2.22 220.56 @p—è ˆëÿÿÿ 2008:06:11:03:25:00 14.49 0.00 1019.09 214.34 97.92 2.83 0.00 1.72 2.76 1.60 14.49 218.62 222.58 1.65 2.28 1.36 198.50 @p—è ˆëÿÿÿ 2008:06:11:03:30:00 14.44 0.00 1019.09 226.79 97.75 2.93 0.10 1.58 2.24 1.50 14.44 216.12 228.57 1.53 1.77 1.47 228.08 @p—è ˆëÿÿÿ 2008:06:11:03:35:00 14.52 0.00 1019.06 226.21 97.92 2.93 0.00 1.26 1.78 1.26 14.52 223.84 163.02 0.84 1.22 1.01 197.86 @p—è ˆëÿÿÿ 2008:06:11:03:40:00 14.41 0.00 1019.06 226.54 97.83 3.04 0.10 1.37 1.50 1.02 14.41 225.80 240.80 1.31 1.51 1.29 246.52 @p—è ˆëÿÿÿ 2008:06:11:03:45:00 14.36 0.00 1019.06 230.89 98.53 3.04 0.00 0.73 1.99 1.40 14.36 228.83 253.79 0.84 1.97 1.28 252.01 @p—è ˆëÿÿÿ 2008:06:11:03:50:00 14.44 0.00 1019.04 220.44 98.62 3.04 0.00 1.52 1.58 0.88 14.44 229.79 212.12 1.67 1.79 1.25 208.95 @p—è ˆëÿÿÿ 2008:06:11:03:55:00 14.47 0.00 1019.03 207.99 98.45 3.04 0.00 1.33 2.36 1.60 14.47 206.25 184.54 1.19 2.30 1.77 207.75 @p—è ˆëÿÿÿ 2008:06:11:04:00:00 14.44 0.00 1019.03 196.46 98.45 3.04 0.00 1.35 2.21 1.23 14.44 196.53 197.36 1.69 1.88 1.42 192.85 @p—è ˆëÿÿÿ 2008:06:11:04:05:00 14.44 0.00 1019.03 211.58 98.36 3.14 0.10 1.83 2.73 1.63 14.44 202.66 211.87 1.50 2.92 1.98 214.91 @p—è ˆëÿÿÿ 2008:06:11:04:10:00 14.36 0.00 1019.03 257.03 97.92 3.14 0.00 2.43 2.57 1.68 14.36 232.71 244.93 2.39 2.60 1.71 243.25 @p—è ˆëÿÿÿ 2008:06:11:04:15:00 14.31 0.00 1019.01 259.46 98.01 3.14 0.00 1.36 2.57 1.61 14.31 255.98 264.91 1.63 1.97 1.61 249.04 @p—è ˆëÿÿÿ 2008:06:11:04:20:00 14.36 0.00 1019.01 240.41 98.36 3.14 0.00 1.56 1.69 0.89 14.36 251.61 237.93 1.26 1.71 1.06 185.08 @p—è ˆëÿÿÿ 2008:06:11:04:25:00 14.41 0.00 1018.96 196.29 98.18 3.14 0.00 1.14 2.01 1.36 14.41 207.53 203.43 1.64 1.96 1.68 219.04 @p—è ˆëÿÿÿ 2008:06:11:04:30:00 14.31 0.00 1018.93 243.42 97.66 3.14 0.00 1.98 2.97 1.77 14.31 194.10 211.78 1.75 3.18 2.04 218.57 @p—è ˆëÿÿÿ 2008:06:11:04:35:00 14.31 0.00 1018.87 192.44 97.31 3.14 0.00 2.54 3.08 2.18 14.31 188.68 208.75 2.52 3.15 2.36 214.98 @p—è ˆëÿÿÿ 2008:06:11:04:40:00 14.23 0.00 1018.82 211.16 97.22 3.14 0.00 2.64 3.67 2.46 14.23 174.69 201.15 2.67 3.56 2.93 203.67 @p—è ˆëÿÿÿ 2008:06:11:04:45:00 14.18 0.00 1018.79 186.68 97.22 3.14 0.00 1.94 3.30 2.36 14.18 189.89 208.91 2.42 3.17 2.34 205.78 @p—è ˆëÿÿÿ 2008:06:11:04:50:00 14.13 0.00 1018.76 217.35 97.22 3.14 0.00 2.17 2.69 2.05 14.13 202.63 219.88 2.45 3.35 2.51 219.39 @p—è ˆëÿÿÿ 2008:06:11:04:55:00 14.10 0.00 1018.73 221.19 97.57 3.14 0.00 2.22 3.25 2.24 14.10 215.44 230.42 2.26 3.08 2.31 228.64 @p—è ˆëÿÿÿ 2008:06:11:05:00:00 14.10 0.00 1018.73 204.14 97.57 3.14 0.00 2.43 3.79 2.16 14.10 210.11 216.17 3.00 3.58 2.91 224.28 @p—è ˆëÿÿÿ 2008:06:11:05:05:00 14.05 0.00 1018.71 241.16 97.75 3.14 0.00 1.66 3.36 2.15 14.05 226.95 249.82 2.87 3.34 2.16 216.69 @p—è ˆëÿÿÿ 2008:06:11:05:10:00 13.99 0.00 1018.70 227.96 97.92 3.14 0.00 2.98 3.35 2.04 13.99 217.23 228.40 2.96 3.36 2.26 219.77 @p—è ˆëÿÿÿ 2008:06:11:05:15:00 14.02 0.00 1018.65 212.58 97.92 3.14 0.00 2.28 3.70 2.58 14.02 203.29 218.28 3.14 3.97 3.13 222.50 @p—è ˆëÿÿÿ 2008:06:11:05:20:00 13.99 0.00 1018.65 249.02 97.66 3.14 0.00 1.49 4.70 2.20 13.99 215.65 230.34 1.67 3.29 2.48 218.14 @p—è ˆëÿÿÿ 2008:06:11:05:25:00 13.97 1.02 1018.65 220.19 98.36 3.14 0.00 2.56 3.76 2.46 13.97 207.50 222.16 3.67 3.97 2.80 216.57 @p—è ˆëÿÿÿ 2008:06:11:05:30:00 13.99 2.73 1018.62 199.38 98.45 3.14 0.00 2.56 3.39 2.46 13.99 209.21 208.57 4.14 4.14 2.72 219.26 @p—è ˆëÿÿÿ 2008:06:11:05:35:00 13.99 3.75 1018.56 179.48 98.71 3.14 0.00 2.08 4.04 2.91 13.99 204.86 255.47 2.50 4.06 3.28 222.84 @p—è ˆëÿÿÿ 2008:06:11:05:40:00 14.02 5.80 1018.51 227.54 98.62 3.14 0.00 3.43 4.33 2.92 14.02 216.17 216.84 3.45 4.31 3.09 222.29 @p—è ˆëÿÿÿ 2008:06:11:05:45:00 14.13 7.84 1018.48 190.10 98.80 3.14 0.00 1.95 3.79 2.02 14.13 194.35 203.94 2.54 2.54 1.81 209.50 @p—è ˆëÿÿÿ 2008:06:11:05:50:00 14.18 11.26 1018.45 211.25 98.71 3.14 0.00 2.28 2.68 1.96 14.18 181.37 196.68 2.54 3.61 2.31 209.27 @p—è ˆëÿÿÿ 2008:06:11:05:55:00 14.13 13.31 1018.42 213.67 98.45 3.14 0.00 2.76 3.92 2.44 14.13 176.80 201.07 3.53 3.53 2.75 208.01 @p—è ˆëÿÿÿ 2008:06:11:06:00:00 14.18 11.94 1018.42 183.58 98.53 3.14 0.00 1.41 3.87 2.39 14.18 189.78 224.43 2.22 3.76 2.54 212.86 @p—è ˆëÿÿÿ 2008:06:11:06:05:00 14.18 15.01 1018.42 213.25 98.27 0.00 0.00 2.72 4.21 2.30 14.18 198.07 217.09 2.23 3.84 2.52 215.70 @p—è ˆëÿÿÿ 2008:06:11:06:10:00 14.20 19.79 1018.42 194.53 98.36 0.00 0.00 2.67 3.61 2.35 14.20 186.69 214.40 2.23 3.76 2.97 203.79 @p—è ˆëÿÿÿ 2008:06:11:06:15:00 14.23 25.59 1018.40 191.11 98.27 0.00 0.00 1.49 3.09 2.19 14.23 195.05 184.71 1.75 3.03 2.11 203.32 @p—è ˆëÿÿÿ 2008:06:11:06:20:00 14.20 28.32 1018.35 231.55 97.92 0.00 0.00 2.67 3.39 2.46 14.20 216.91 226.46 2.96 4.64 2.75 222.63 @p—è ˆëÿÿÿ 2008:06:11:06:25:00 14.23 31.39 1018.35 201.39 97.92 0.00 0.00 2.88 3.77 2.40 14.23 204.59 212.20 2.65 4.44 2.97 223.15 @p—è ˆëÿÿÿ 2008:06:11:06:30:00 14.20 37.88 1018.35 187.76 97.75 0.00 0.00 3.19 4.68 3.03 14.20 208.11 215.83 2.92 4.54 3.30 221.09 @p—è ˆëÿÿÿ 2008:06:11:06:35:00 14.23 42.66 1018.37 199.30 97.40 0.00 0.00 3.03 4.73 3.02 14.23 205.73 235.75 2.86 4.47 3.47 224.36 @p—è ˆëÿÿÿ 2008:06:11:06:40:00 14.28 41.63 1018.39 195.45 97.05 0.00 0.00 1.66 4.42 2.39 14.28 220.68 195.93 1.76 3.35 2.33 210.34 @p—è ˆëÿÿÿ 2008:06:11:06:45:00 14.28 37.54 1018.39 201.64 96.79 0.00 0.00 1.81 4.31 2.61 14.28 218.29 176.93 1.75 4.31 2.61 211.09 @p—è ˆëÿÿÿ 2008:06:11:06:50:00 14.28 26.27 1018.37 208.07 96.61 0.00 0.00 4.33 5.46 3.11 14.28 199.41 227.30 5.63 5.63 3.75 216.00 @p—è ˆëÿÿÿ 2008:06:11:06:55:00 14.26 24.23 1018.35 198.46 96.52 0.00 0.00 4.68 4.68 3.24 14.26 209.50 232.95 4.00 5.67 3.50 224.50 @p—è ˆëÿÿÿ 2008:06:11:07:00:00 14.26 25.25 1018.37 197.46 96.44 0.00 0.00 2.56 5.53 3.27 14.26 221.44 236.07 3.32 5.10 3.27 227.82 @p—è ˆëÿÿÿ 2008:06:11:07:05:00 14.26 27.98 1018.35 239.91 96.09 0.00 0.00 2.32 4.06 2.65 14.26 212.83 215.07 1.98 3.88 2.59 228.68 @p—è ˆëÿÿÿ 2008:06:11:07:10:00 14.31 30.71 1018.37 178.80 95.65 0.00 0.00 2.37 4.15 2.45 14.31 195.09 204.19 2.84 3.88 3.05 223.50 @p—è ˆëÿÿÿ 2008:06:11:07:15:00 14.36 32.76 1018.35 234.89 95.65 0.00 0.00 2.21 3.12 1.99 14.36 206.76 161.77 2.62 3.17 2.36 213.55 @p—è ˆëÿÿÿ 2008:06:11:07:20:00 14.33 40.27 1018.37 221.36 95.21 0.00 0.00 2.16 3.97 2.69 14.33 207.23 236.32 2.37 4.14 3.16 223.51 @p—è ˆëÿÿÿ 2008:06:11:07:25:00 14.36 41.29 1018.42 221.02 94.95 0.00 0.00 2.10 3.67 2.25 14.36 210.10 198.20 2.10 4.06 2.79 226.60 @p—è ˆëÿÿÿ 2008:06:11:07:30:00 14.39 42.32 1018.45 214.84 95.04 0.00 0.00 2.45 4.00 2.56 14.39 223.73 205.71 2.85 4.06 2.86 232.80 @p—è ˆëÿÿÿ 2008:06:11:07:35:00 14.33 41.29 1018.48 233.06 94.95 0.00 0.00 3.48 3.61 2.54 14.33 232.80 237.42 4.51 4.51 2.62 223.47 @p—è ˆëÿÿÿ 2008:06:11:07:40:00 14.36 39.93 1018.50 166.25 95.39 0.00 0.00 1.74 3.48 2.11 14.36 220.91 240.46 2.67 3.17 2.32 212.00 @p—è ˆëÿÿÿ 2008:06:11:07:45:00 14.36 41.63 1018.51 206.40 95.21 0.00 0.00 1.82 3.33 2.23 14.36 200.58 182.60 1.95 3.61 2.63 208.60 @p—è ˆëÿÿÿ 2008:06:11:07:50:00 14.36 43.34 1018.53 185.92 95.30 0.00 0.00 2.09 3.55 2.36 14.36 208.26 167.87 2.59 3.50 2.44 216.43 @p—è ˆëÿÿÿ 2008:06:11:07:55:00 14.39 48.80 1018.51 210.33 95.21 0.00 0.00 2.14 3.45 2.40 14.39 217.10 222.66 2.95 3.23 2.42 217.83 @p—è ˆëÿÿÿ 2008:06:11:08:00:00 14.52 56.65 1018.51 208.99 95.04 0.00 0.00 2.98 3.48 2.00 14.52 192.85 231.43 2.93 4.40 2.71 212.09 @p—è ˆëÿÿÿ 2008:06:11:08:05:00 14.49 66.20 1018.48 207.99 94.43 0.00 0.00 3.09 4.37 2.73 14.49 201.74 208.75 2.85 4.28 3.60 216.94 @p—è ˆëÿÿÿ 2008:06:11:08:10:00 14.60 68.59 1018.45 204.89 94.78 0.00 0.00 1.89 3.26 2.05 14.60 208.18 205.04 2.18 2.57 1.85 200.28 @p—è ˆëÿÿÿ 2008:06:11:08:15:00 14.67 73.71 1018.42 205.15 94.60 0.00 0.00 1.78 2.65 1.83 14.67 192.49 195.33 2.17 3.02 2.32 207.51 @p—è ˆëÿÿÿ 2008:06:11:08:20:00 14.78 78.83 1018.42 205.31 94.34 0.00 0.00 1.93 3.46 1.88 14.78 211.36 235.40 1.79 2.50 1.76 204.31 @p—è ˆëÿÿÿ 2008:06:11:08:25:00 14.83 92.49 1018.34 176.35 93.64 0.00 0.00 2.20 3.22 1.96 14.83 223.58 210.77 2.41 3.09 2.52 222.15 @p—è ˆëÿÿÿ 2008:06:11:08:30:00 14.91 100.67 1018.31 235.23 92.94 0.00 0.00 3.08 3.65 2.23 14.91 203.88 212.20 2.82 3.32 2.50 222.70 @p—è ˆëÿÿÿ 2008:06:11:08:35:00 14.94 109.55 1018.35 154.04 92.33 0.00 0.00 2.95 4.44 2.90 14.94 211.92 200.40 3.44 4.64 3.57 222.75 @p—è ˆëÿÿÿ 2008:06:11:08:40:00 15.01 115.01 1018.35 246.43 92.24 0.00 0.00 3.27 4.19 2.67 15.01 218.24 252.27 2.63 4.64 3.37 217.07 @p—è ˆëÿÿÿ 2008:06:11:08:45:00 15.07 123.20 1018.35 215.92 92.42 0.00 0.00 2.75 4.15 2.53 15.07 222.55 139.87 2.68 4.10 2.52 220.35 @p—è ˆëÿÿÿ 2008:06:11:08:50:00 15.17 129.00 1018.37 197.29 91.89 0.00 0.00 1.75 4.19 2.71 15.17 212.25 235.15 2.08 3.73 2.70 216.45 @p—è ˆëÿÿÿ 2008:06:11:08:55:00 15.33 131.05 1018.39 196.79 91.28 0.00 0.00 1.78 3.83 2.35 15.33 207.32 194.00 2.67 4.91 3.14 219.36 @p—è ˆëÿÿÿ 2008:06:11:09:00:00 15.30 127.64 1018.42 234.31 90.93 0.00 0.00 3.34 5.64 3.33 15.30 215.51 177.29 3.61 4.83 3.47 225.61 @p—è ˆëÿÿÿ 2008:06:11:09:05:00 15.35 124.57 1018.42 238.41 90.76 0.00 0.00 2.13 6.53 3.04 15.35 215.46 266.77 2.03 7.08 4.01 224.52 @p—è ˆëÿÿÿ 2008:06:11:09:10:00 15.38 123.54 1018.45 201.72 90.50 0.00 0.00 2.39 5.84 2.96 15.38 211.50 209.34 2.64 4.61 2.83 227.70 @p—è ˆëÿÿÿ 2008:06:11:09:15:00 15.43 130.71 1018.48 195.28 89.80 0.00 0.00 3.67 4.78 3.07 15.43 208.54 245.43 4.37 4.50 3.05 222.57 @p—è ˆëÿÿÿ 2008:06:11:09:20:00 15.48 141.29 1018.50 204.56 90.32 0.00 0.00 2.51 5.25 3.22 15.48 214.47 213.30 3.05 4.51 3.25 218.91 @p—è ˆëÿÿÿ 2008:06:11:09:25:00 15.59 148.80 1018.51 209.32 89.71 0.00 0.00 2.40 3.83 2.44 15.59 221.75 216.67 2.63 3.53 2.26 211.16 @p—è ˆëÿÿÿ 2008:06:11:09:30:00 15.77 150.85 1018.48 184.34 89.18 0.00 0.00 2.32 4.13 2.23 15.77 214.03 198.45 3.25 3.83 2.37 232.35 @p—è ˆëÿÿÿ 2008:06:11:09:35:00 15.88 149.48 1018.48 240.83 87.87 0.00 0.00 2.05 4.49 2.28 15.88 211.92 233.04 2.52 4.54 2.98 232.08 @p—è ˆëÿÿÿ 2008:06:11:09:40:00 15.96 156.65 1018.53 171.08 88.66 0.00 0.00 1.26 4.09 1.95 15.96 232.74 231.01 2.00 2.48 1.66 203.82 @p—è ˆëÿÿÿ 2008:06:11:09:45:00 16.14 167.57 1018.54 187.93 88.05 0.00 0.00 1.36 3.26 1.62 16.14 214.15 223.08 1.75 2.22 1.51 209.46 @p—è ˆëÿÿÿ 2008:06:11:09:50:00 16.37 191.80 1018.54 243.75 87.70 0.00 0.00 1.58 2.08 1.47 16.37 242.78 184.79 1.61 1.96 1.50 222.71 @p—è ˆëÿÿÿ 2008:06:11:09:55:00 16.32 224.91 1018.57 228.80 85.69 0.00 0.00 3.03 3.58 2.40 16.32 222.62 231.18 3.01 3.88 2.67 237.27 @p—è ˆëÿÿÿ 2008:06:11:10:00:00 16.35 244.36 1018.60 270.26 85.52 0.00 0.00 3.09 3.92 2.45 16.35 233.35 289.90 3.67 4.08 2.68 244.61 @p—è ˆëÿÿÿ 2008:06:11:10:05:00 16.58 263.47 1018.60 288.35 85.34 0.00 0.00 2.53 3.35 1.83 16.58 260.46 236.16 2.16 2.78 2.06 249.53 @p—è ˆëÿÿÿ 2008:06:11:10:10:00 16.84 272.00 1018.54 0.00 84.82 0.00 0.00 1.85 3.41 2.06 16.84 249.24 259.10 2.69 4.54 3.13 262.27 @p—è ˆëÿÿÿ 2008:06:11:10:15:00 16.95 287.70 1018.57 212.67 84.47 0.00 0.00 1.78 3.00 1.74 16.95 246.08 193.56 1.55 3.30 2.13 259.66 @p—è ˆëÿÿÿ 2008:06:11:10:20:00 17.26 310.23 1018.57 256.96 83.51 0.00 0.00 1.69 3.33 1.73 17.26 208.06 268.55 1.85 3.39 1.97 237.31 @p—è ˆëÿÿÿ 2008:06:11:10:25:00 17.55 321.83 1018.57 253.87 83.68 0.00 0.00 1.60 2.90 1.80 17.55 238.71 197.78 1.56 3.37 2.25 228.32 @p—è ˆëÿÿÿ 2008:06:11:10:30:00 17.89 347.77 1018.56 259.54 82.54 0.00 0.00 1.99 2.71 1.43 17.89 231.54 217.68 1.30 2.32 1.75 222.91 @p—è ˆëÿÿÿ 2008:06:11:10:35:00 17.92 382.24 1018.54 194.37 82.54 0.00 0.00 1.76 4.27 2.03 17.92 250.02 221.23 1.68 3.00 2.00 238.97 @p—è ˆëÿÿÿ 2008:06:11:10:40:00 18.28 407.84 1018.54 198.88 80.97 0.00 0.00 3.83 4.98 2.05 18.28 213.44 221.90 3.59 4.61 3.04 227.26 @p—è ˆëÿÿÿ 2008:06:11:10:45:00 17.92 360.06 1018.53 176.77 82.28 0.00 0.00 2.54 4.89 3.22 17.92 236.58 189.77 3.06 4.54 3.10 238.72 @p—è ˆëÿÿÿ 2008:06:11:10:50:00 17.99 763.42 1018.51 200.30 80.54 0.00 0.00 2.48 5.25 2.77 17.99 223.58 230.25 3.26 5.30 3.48 215.70 @p—è ˆëÿÿÿ 2008:06:11:10:55:00 19.22 924.68 1018.53 209.91 79.22 0.00 0.00 2.41 4.44 2.69 19.22 221.61 229.32 2.41 3.98 2.90 245.64 @p—è ˆëÿÿÿ 2008:06:11:11:00:00 19.33 439.24 1018.60 250.02 77.13 0.00 0.00 2.66 5.09 3.14 19.33 229.33 261.63 2.80 5.40 3.54 225.66 @p—è ˆëÿÿÿ 2008:06:11:11:05:00 18.75 419.44 1018.67 222.11 78.70 0.00 0.00 2.69 5.32 3.29 18.75 223.16 242.15 3.46 5.75 3.85 244.20 @p—è ˆëÿÿÿ 2008:06:11:11:10:00 18.60 338.56 1018.68 224.20 76.95 0.00 0.00 3.83 5.39 3.25 18.60 243.10 275.36 2.98 5.55 3.68 238.76 @p—è ˆëÿÿÿ 2008:06:11:11:15:00 18.60 445.03 1018.67 263.64 80.10 0.00 0.00 3.20 6.19 3.44 18.60 233.70 266.02 3.75 5.19 3.48 229.83 @p—è ˆëÿÿÿ 2008:06:11:11:20:00 18.73 510.12 1018.68 196.46 77.83 0.00 0.00 2.72 5.92 3.56 18.73 216.97 240.54 3.16 5.47 4.03 217.18 @p—è ˆëÿÿÿ 2008:06:11:11:25:00 18.91 629.17 1018.70 241.58 78.70 0.00 0.00 2.91 6.28 3.65 18.91 219.02 274.39 3.79 6.01 4.13 231.84 @p—è ˆëÿÿÿ 2008:06:11:11:30:00 19.25 449.47 1018.68 228.29 75.82 0.00 0.00 2.99 4.31 2.84 19.25 205.53 276.50 2.87 4.51 3.23 237.66 @p—è ˆëÿÿÿ 2008:06:11:11:35:00 18.94 396.57 1018.67 245.67 79.40 0.00 0.00 2.26 5.53 3.66 18.94 245.80 189.01 2.44 6.05 4.19 241.47 @p—è ˆëÿÿÿ 2008:06:11:11:40:00 18.86 537.98 1018.67 238.57 78.00 0.00 0.00 4.84 6.23 3.57 18.86 221.31 234.98 5.16 6.05 4.26 230.31 @p—è ˆëÿÿÿ 2008:06:11:11:45:00 19.43 592.01 1018.71 298.72 76.17 0.00 0.00 2.01 6.28 3.09 19.43 231.49 268.13 3.75 4.59 3.01 235.50 @p—è ˆëÿÿÿ 2008:06:11:11:50:00 19.64 466.20 1018.70 241.75 76.17 0.00 0.00 2.66 4.84 2.70 19.64 236.75 264.50 3.00 4.47 2.80 219.73 @p—è ˆëÿÿÿ 2008:06:11:11:55:00 19.62 413.30 1018.70 180.33 76.34 0.00 0.00 3.77 4.40 2.49 19.62 219.12 204.44 4.47 4.47 3.09 219.31 @p—è ˆëÿÿÿ 2008:06:11:12:00:00 19.46 326.95 1018.68 255.70 76.69 0.00 0.00 2.73 4.17 2.46 19.46 204.50 224.43 4.35 4.72 3.25 216.53 @p—è ˆëÿÿÿ 2008:06:11:12:05:00 19.04 308.18 1018.64 290.90 78.00 0.00 0.00 1.12 4.27 2.75 19.04 251.66 180.82 2.05 3.89 2.72 262.25 @p—è ˆëÿÿÿ 2008:06:11:12:10:00 19.09 289.75 1018.60 252.61 78.26 0.00 0.00 3.71 5.00 2.60 19.09 230.20 239.45 4.20 5.00 3.40 228.35 @p—è ˆëÿÿÿ 2008:06:11:12:15:00 18.88 300.33 1018.57 168.88 79.75 0.00 0.00 3.35 6.05 3.29 18.88 220.75 204.02 4.28 5.37 4.17 229.05 @p—è ˆëÿÿÿ 2008:06:11:12:20:00 18.86 284.63 1018.57 185.17 78.70 0.00 0.00 3.62 4.63 2.91 18.86 216.60 217.86 3.75 4.91 3.11 218.54 @p—è ˆëÿÿÿ 2008:06:11:12:25:00 19.07 340.94 1018.56 226.37 79.14 0.00 0.00 2.92 4.70 2.68 19.07 200.15 210.68 2.69 3.83 3.03 212.18 @p—è ˆëÿÿÿ 2008:06:11:12:30:00 19.33 295.21 1018.54 254.87 77.91 0.00 0.00 1.97 4.35 2.50 19.33 229.61 258.84 3.05 5.07 3.22 264.52 @p—è ˆëÿÿÿ 2008:06:11:12:35:00 19.56 362.45 1018.50 209.66 76.08 0.00 0.00 2.66 3.55 2.18 19.56 246.32 222.16 2.63 4.10 2.72 241.63 @p—è ˆëÿÿÿ 2008:06:11:12:40:00 19.77 419.44 1018.50 249.69 74.16 0.00 0.00 3.12 4.29 2.45 19.77 260.97 262.73 3.52 4.94 3.80 269.04 @p—è ˆëÿÿÿ 2008:06:11:12:45:00 19.75 386.67 1018.46 211.33 76.25 0.00 0.00 2.98 3.83 2.61 19.75 222.22 230.84 3.93 3.93 2.90 217.17 @p—è ˆëÿÿÿ 2008:06:11:12:50:00 20.16 829.70 1018.43 202.89 75.21 0.00 0.00 2.44 3.16 2.21 20.16 218.27 224.86 2.28 3.05 2.17 222.62 @p—è ˆëÿÿÿ 2008:06:11:12:55:00 20.79 416.71 1018.32 180.16 74.42 0.00 0.00 2.46 4.13 2.44 20.79 202.71 235.23 3.25 4.59 2.87 221.98 @p—è ˆëÿÿÿ 2008:06:11:13:00:00 20.48 445.03 1018.26 244.42 72.50 0.00 0.00 2.73 5.00 2.90 20.48 232.12 228.65 4.33 4.67 3.52 252.88 @p—è ˆëÿÿÿ 2008:06:11:13:05:00 20.48 327.97 1018.21 223.61 73.37 0.00 0.00 2.56 3.51 2.56 20.48 243.96 244.59 3.34 3.84 2.82 258.08 @p—è ˆëÿÿÿ 2008:06:11:13:10:00 20.50 173.71 1018.15 266.14 73.37 0.00 0.00 2.92 3.80 1.99 20.50 248.15 279.15 3.52 3.76 2.63 234.93 @p—è ˆëÿÿÿ 2008:06:11:13:15:00 20.27 175.76 1018.12 299.35 74.68 0.00 0.00 2.38 3.60 2.18 20.27 252.16 236.41 2.88 4.54 3.15 257.15 @p—è ˆëÿÿÿ 2008:06:11:13:20:00 19.93 246.41 1018.07 232.39 76.69 0.00 0.00 1.19 5.19 2.79 19.93 255.51 266.77 2.12 4.54 2.58 252.50 @p—è ˆëÿÿÿ 2008:06:11:13:25:00 20.30 855.45 1018.03 272.81 75.21 0.00 0.00 3.05 4.86 2.67 20.30 261.02 242.57 3.56 5.51 3.45 261.56 @p—è ˆëÿÿÿ 2008:06:11:13:30:00 21.26 893.85 1018.00 240.50 70.75 0.00 0.00 3.35 4.46 2.47 21.26 248.50 268.80 4.16 4.94 3.00 230.91 @p—è ˆëÿÿÿ 2008:06:11:13:35:00 21.65 367.57 1017.93 273.17 69.00 0.00 0.00 2.63 4.51 2.47 21.65 264.89 272.19 3.02 3.40 2.25 252.94 @p—è ˆëÿÿÿ 2008:06:11:13:40:00 20.87 346.75 1017.89 241.58 72.23 0.00 0.00 4.63 6.33 3.52 20.87 255.99 279.32 4.72 7.64 5.41 268.38 @p—è ˆëÿÿÿ 2008:06:11:13:45:00 20.69 958.45 1017.82 255.53 72.93 0.00 0.00 3.87 6.01 3.38 20.69 265.24 303.30 5.40 6.29 2.73 281.25 @p—è ˆëÿÿÿ 2008:06:11:13:50:00 20.87 410.57 1017.75 251.36 77.04 0.00 0.00 2.37 4.81 2.81 20.87 274.46 241.98 3.30 3.79 2.69 269.38 @p—è ˆëÿÿÿ 2008:06:11:13:55:00 20.19 521.09 1017.65 225.03 77.65 0.00 0.00 2.83 4.15 2.88 20.19 237.10 259.52 3.08 4.40 3.29 245.86 @p—è ˆëÿÿÿ 2008:06:11:14:00:00 20.77 581.46 1017.60 219.85 75.99 0.00 0.00 2.63 2.83 1.77 20.77 220.08 240.12 2.58 2.68 2.12 232.27 @p—è ˆëÿÿÿ 2008:06:11:14:05:00 20.40 195.21 1017.62 267.23 78.53 0.00 0.00 2.84 4.65 2.78 20.40 201.31 252.94 3.50 4.75 3.22 211.93 @p—è ˆëÿÿÿ 2008:06:11:14:10:00 19.96 417.74 1017.60 257.71 73.98 0.00 0.00 4.49 6.99 4.23 19.96 251.21 269.05 4.54 7.79 5.84 253.41 @p—è ˆëÿÿÿ 2008:06:11:14:15:00 19.62 275.42 1017.56 215.34 77.04 0.00 0.00 2.59 6.48 3.78 19.62 241.78 223.25 3.45 5.87 3.82 246.50 @p—è ˆëÿÿÿ 2008:06:11:14:20:00 19.25 286.34 1017.50 233.89 78.44 0.00 0.00 3.54 5.92 3.66 19.25 240.04 259.44 3.70 6.01 4.67 254.86 @p—è ˆëÿÿÿ 2008:06:11:14:25:00 19.09 302.38 1017.45 237.15 78.87 0.00 0.00 2.92 5.09 3.15 19.09 237.65 262.89 3.00 5.55 4.48 253.96 @p—è ˆëÿÿÿ 2008:06:11:14:30:00 19.20 263.81 1017.43 225.37 78.18 0.00 0.00 3.19 4.89 2.90 19.20 245.71 217.77 2.75 3.35 2.51 250.95 @p—è ˆëÿÿÿ 2008:06:11:14:35:00 19.22 278.49 1017.45 198.71 79.31 0.00 0.00 1.27 3.79 2.31 19.22 211.85 200.14 2.76 3.61 2.77 204.75 @p—è ˆëÿÿÿ 2008:06:11:14:40:00 19.33 305.10 1017.40 222.61 78.53 0.00 0.00 2.26 4.19 2.44 19.33 223.04 186.31 1.90 4.54 3.02 222.84 @p—è ˆëÿÿÿ 2008:06:11:14:45:00 19.41 394.87 1017.40 215.76 77.83 0.00 0.00 2.91 3.71 2.43 19.41 223.89 247.71 2.29 4.94 2.83 235.59 @p—è ˆëÿÿÿ 2008:06:11:14:50:00 20.22 768.48 1017.42 250.69 73.89 0.00 0.00 4.56 5.28 3.09 20.22 234.28 251.85 5.33 5.44 4.08 247.78 @p—è ˆëÿÿÿ 2008:06:11:14:55:00 20.03 752.85 1017.39 237.57 75.21 0.00 0.00 6.70 8.67 5.22 19.92 243.64 250.00 7.35 9.20 5.61 237.29 @p—è ˆëÿÿÿ 2008:06:11:15:00:00 19.54 359.71 1017.32 224.28 75.03 0.00 0.00 6.43 8.67 4.95 19.54 218.87 236.41 5.87 9.54 5.61 226.81 @p—è ˆëÿÿÿ 2008:06:11:15:05:00 19.14 384.97 1017.25 222.28 75.64 0.00 0.00 3.23 6.53 4.19 19.14 226.75 260.20 3.41 5.96 4.42 242.90 @p—è ˆëÿÿÿ 2008:06:11:15:10:00 19.64 793.81 1017.26 222.11 74.59 0.00 0.00 3.48 5.53 3.42 19.64 227.77 179.89 2.32 5.67 3.57 239.81 @p—è ˆëÿÿÿ 2008:06:11:15:15:00 20.69 900.62 1017.20 252.44 71.36 0.00 0.00 4.00 7.81 3.86 20.69 246.00 255.64 4.44 7.71 4.53 231.95 @p—è ˆëÿÿÿ 2008:06:11:15:20:00 21.05 890.90 1017.18 266.48 71.27 0.00 0.00 2.36 6.87 3.95 21.05 241.83 246.36 3.25 8.48 4.92 249.45 @p—è ˆëÿÿÿ 2008:06:11:15:25:00 21.39 833.07 1017.18 239.07 71.45 0.00 0.00 4.42 5.72 3.73 21.39 221.30 258.09 3.08 6.34 4.29 239.70 @p—è ˆëÿÿÿ 2008:06:11:15:30:00 20.77 804.79 1017.14 222.53 73.46 0.00 0.00 5.28 7.73 4.46 20.77 220.30 235.91 6.19 6.84 4.86 214.40 @p—è ˆëÿÿÿ 2008:06:11:15:35:00 20.69 787.48 1017.15 248.60 73.63 0.00 0.00 5.42 8.04 5.04 20.69 204.25 200.90 6.05 8.12 5.98 218.09 @p—è ˆëÿÿÿ 2008:06:11:15:40:00 20.30 615.23 1017.07 231.05 72.58 0.00 0.00 8.96 9.75 5.69 19.31 225.92 245.10 9.42 9.54 5.85 240.25 @p—è ˆëÿÿÿ 2008:06:11:15:45:00 20.32 475.41 1017.04 231.22 73.63 0.00 0.00 3.97 8.96 4.02 20.32 234.79 253.11 5.40 6.61 4.00 240.90 @p—è ˆëÿÿÿ 2008:06:11:15:50:00 20.30 394.18 1017.00 277.45 73.72 0.00 0.00 4.68 5.92 3.37 20.30 249.60 244.51 5.13 6.84 4.47 255.64 @p—è ˆëÿÿÿ 2008:06:11:15:55:00 19.80 261.76 1016.98 312.08 76.43 0.00 0.00 4.51 7.73 4.57 19.80 249.16 230.34 5.40 6.72 4.32 246.66 @p—è ˆëÿÿÿ 2008:06:11:16:00:00 19.22 135.49 1017.00 260.71 79.22 0.00 0.00 3.33 5.84 3.96 19.22 252.26 271.75 3.40 6.84 4.31 266.18 @p—è ˆëÿÿÿ 2008:06:11:16:05:00 19.09 95.22 1016.98 238.91 79.66 0.00 0.00 2.54 5.60 2.91 19.09 252.53 320.75 2.94 4.83 2.64 268.67 @p—è ˆëÿÿÿ 2008:06:11:16:10:00 18.86 191.80 1016.98 244.17 79.22 0.00 0.00 3.80 6.64 3.29 18.86 270.64 268.71 4.08 6.01 4.02 281.17 @p—è ˆëÿÿÿ 2008:06:11:16:15:00 18.65 72.35 1017.00 341.71 80.80 0.00 0.00 3.60 4.44 3.01 18.65 293.47 337.85 4.59 5.67 4.15 297.39 @p—è ˆëÿÿÿ 2008:06:11:16:20:00 18.39 153.23 1016.98 261.39 81.76 0.00 0.00 3.28 6.23 2.92 18.39 281.00 295.10 3.08 5.44 3.11 271.40 @p—è ˆëÿÿÿ 2008:06:11:16:25:00 18.41 96.58 1016.95 249.44 81.15 0.00 0.00 3.87 7.37 3.37 18.41 259.60 294.84 3.88 7.87 4.28 277.38 @p—è ˆëÿÿÿ 2008:06:11:16:30:00 18.23 143.33 1016.89 248.10 82.20 0.00 0.00 3.88 6.59 3.79 18.23 263.63 271.83 4.59 5.63 3.96 276.46 @p—è ˆëÿÿÿ 2008:06:11:16:35:00 18.10 165.86 1016.87 256.71 84.38 0.00 0.00 4.68 6.14 3.94 18.10 259.32 292.20 4.72 6.90 4.73 256.55 @p—è ˆëÿÿÿ 2008:06:11:16:40:00 18.07 182.58 1016.82 237.15 82.81 0.00 0.00 5.09 7.58 4.12 18.07 252.17 245.27 4.59 7.95 5.70 255.85 @p—è ˆëÿÿÿ 2008:06:11:16:45:00 18.10 165.86 1016.82 252.44 83.16 0.00 0.00 3.83 6.05 3.79 18.10 257.14 267.53 3.75 4.69 3.73 272.77 @p—è ˆëÿÿÿ 2008:06:11:16:50:00 18.26 110.57 1016.79 267.74 81.76 0.00 0.00 2.60 4.81 2.89 18.26 265.59 299.95 3.70 5.16 3.00 290.41 @p—è ˆëÿÿÿ 2008:06:11:16:55:00 18.20 76.44 1016.76 242.08 83.24 0.00 0.00 2.22 3.98 2.22 18.20 273.39 234.98 3.03 5.71 3.03 277.04 @p—è ˆëÿÿÿ 2008:06:11:17:00:00 17.71 102.38 1016.73 283.35 87.35 0.20 0.20 2.16 3.85 2.20 17.71 269.18 328.69 2.36 4.69 2.96 267.15 @p—è ˆëÿÿÿ 2008:06:11:17:05:00 17.37 121.83 1016.68 259.96 88.92 0.31 0.10 3.13 5.03 2.79 17.37 257.14 267.87 3.71 3.83 2.93 267.98 @p—è ˆëÿÿÿ 2008:06:11:17:10:00 17.31 102.04 1016.60 251.36 89.88 0.31 0.00 0.00 3.13 1.85 17.31 266.02 268.97 1.66 2.18 1.43 268.27 @p—è ˆëÿÿÿ 2008:06:11:17:15:00 17.37 90.09 1016.57 239.74 90.23 0.31 0.00 2.27 2.36 1.44 17.37 257.69 198.29 1.00 1.80 1.19 244.65 @p—è ˆëÿÿÿ 2008:06:11:17:20:00 17.26 86.00 1016.53 293.63 88.84 0.31 0.00 1.59 3.09 1.87 17.26 266.66 322.52 2.00 2.97 2.33 283.26 @p—è ˆëÿÿÿ 2008:06:11:17:25:00 17.16 61.09 1016.48 233.48 90.06 0.41 0.10 2.00 2.53 1.75 17.16 267.64 223.59 2.07 3.18 2.42 277.46 @p—è ˆëÿÿÿ 2008:06:11:17:30:00 17.13 59.04 1016.42 266.39 90.41 0.41 0.00 1.75 2.61 1.88 17.13 264.82 230.76 2.13 2.90 2.18 247.97 @p—è ˆëÿÿÿ 2008:06:11:17:35:00 17.11 70.98 1016.37 268.15 90.41 0.41 0.00 1.65 3.13 1.94 17.11 269.93 273.33 2.02 3.22 2.13 269.66 @p—è ˆëÿÿÿ 2008:06:11:17:40:00 17.11 47.09 1016.34 277.63 90.76 0.41 0.00 1.73 2.72 1.65 17.11 264.86 256.23 1.83 3.10 2.19 280.88 @p—è ˆëÿÿÿ 2008:06:11:17:45:00 16.97 46.07 1016.34 255.12 90.67 0.52 0.10 2.47 2.67 2.03 16.97 269.63 302.51 3.59 3.65 2.84 282.45 @p—è ˆëÿÿÿ 2008:06:11:17:50:00 16.90 63.13 1016.28 244.51 90.50 0.62 0.10 2.59 3.11 2.37 16.90 265.89 272.01 2.55 3.53 2.90 266.25 @p—è ˆëÿÿÿ 2008:06:11:17:55:00 16.79 61.09 1016.23 280.35 91.19 0.94 0.31 2.75 3.71 2.41 16.79 252.82 278.88 3.30 3.71 2.98 254.06 @p—è ˆëÿÿÿ 2008:06:11:18:00:00 16.84 44.70 1016.15 221.02 93.47 1.25 0.31 2.11 2.75 1.93 16.84 246.99 230.84 2.44 2.44 1.90 235.33 @p—è ˆëÿÿÿ 2008:06:11:18:05:00 16.74 39.24 1016.12 236.73 93.12 1.36 0.10 2.17 3.20 2.13 16.74 227.38 135.03 2.26 3.06 2.25 216.25 @p—è ˆëÿÿÿ 2008:06:11:18:10:00 16.66 43.68 1016.10 249.27 94.34 1.46 0.10 1.09 3.02 1.92 16.66 237.39 239.79 1.33 3.22 2.19 224.76 @p—è ˆëÿÿÿ 2008:06:11:18:15:00 16.53 33.78 1016.09 267.40 93.12 1.67 0.21 1.91 3.27 2.17 16.53 248.50 255.47 2.30 3.89 2.58 255.08 @p—è ˆëÿÿÿ 2008:06:11:18:20:00 16.56 27.30 1016.04 176.01 94.51 1.88 0.20 1.55 3.20 1.99 16.56 233.97 210.68 2.19 2.82 2.38 224.33 @p—è ˆëÿÿÿ 2008:06:11:18:25:00 16.53 26.27 1016.04 181.33 94.95 2.09 0.21 0.00 2.86 1.54 16.53 199.20 296.78 1.15 2.15 1.39 203.91 @p—è ˆëÿÿÿ 2008:06:11:18:30:00 16.50 26.62 1016.06 269.82 94.60 2.20 0.10 2.50 3.22 1.78 16.50 230.42 261.04 2.41 3.29 2.42 257.46 @p—è ˆëÿÿÿ 2008:06:11:18:35:00 16.48 18.08 1016.03 245.34 95.48 2.30 0.10 2.03 3.36 2.24 16.48 237.87 216.17 2.80 4.08 2.97 245.63 @p—è ˆëÿÿÿ 2008:06:11:18:40:00 16.40 14.33 1016.00 273.08 95.83 2.62 0.31 2.82 4.40 2.26 16.40 231.94 257.00 4.91 5.10 3.10 236.22 @p—è ˆëÿÿÿ 2008:06:11:18:45:00 15.93 12.28 1015.96 193.95 92.59 2.83 0.21 2.56 6.53 3.49 15.93 238.37 270.77 2.71 4.77 3.15 234.11 @p—è ˆëÿÿÿ 2008:06:11:18:50:00 15.48 6.82 1015.95 283.72 91.89 3.04 0.21 3.20 4.46 3.02 15.48 241.40 255.90 3.46 5.51 3.56 250.66 @p—è ˆëÿÿÿ 2008:06:11:18:55:00 15.07 6.48 1015.90 266.39 92.42 5.66 2.62 3.72 6.48 4.31 15.07 251.70 268.13 4.80 6.55 5.10 262.82 @p—è ˆëÿÿÿ 2008:06:11:19:00:00 14.81 5.46 1015.90 223.45 93.55 6.82 1.15 2.61 3.77 1.92 14.81 245.97 250.33 3.07 3.18 2.03 225.52 @p—è ˆëÿÿÿ 2008:06:11:19:05:00 14.83 3.75 1015.90 196.96 92.94 6.92 0.10 1.79 3.06 2.02 14.83 241.60 196.34 2.19 2.92 2.20 224.69 @p—è ˆëÿÿÿ 2008:06:11:19:10:00 14.83 4.09 1015.90 221.27 92.42 7.03 0.10 2.98 3.26 2.01 14.83 193.58 216.00 2.70 3.16 2.54 213.93 @p—è ˆëÿÿÿ 2008:06:11:19:15:00 14.73 2.73 1015.87 212.25 94.95 7.34 0.31 2.24 3.41 2.24 14.73 200.75 212.12 1.81 2.79 2.25 211.09 @p—è ˆëÿÿÿ 2008:06:11:19:20:00 14.67 3.41 1015.87 184.17 96.17 8.81 1.46 1.03 2.63 1.72 14.67 190.63 220.72 1.11 2.40 1.70 210.25 @p—è ˆëÿÿÿ 2008:06:11:19:25:00 14.62 1.36 1015.84 184.17 96.79 10.91 2.10 0.00 1.23 0.32 14.62 184.17 131.00 0.00 0.62 0.10 162.30 @p—è ˆëÿÿÿ 2008:06:11:19:30:00 14.70 0.00 1015.81 189.27 98.27 11.12 0.20 0.83 1.92 1.14 14.70 188.64 201.83 1.45 1.67 1.39 209.79 @p—è ˆëÿÿÿ 2008:06:11:19:35:00 14.60 1.36 1015.79 178.55 98.53 13.75 2.62 1.58 3.07 1.79 14.60 219.00 207.40 2.02 2.33 1.96 208.61 @p—è ˆëÿÿÿ 2008:06:11:19:40:00 14.52 1.36 1015.75 181.92 99.32 16.48 2.72 2.23 3.65 2.27 14.52 171.27 227.72 2.78 3.14 2.71 205.50 @p—è ˆëÿÿÿ 2008:06:11:19:45:00 14.44 6.48 1015.75 187.10 99.50 17.95 1.46 1.62 2.82 1.86 14.44 188.20 206.72 1.46 2.07 1.67 204.23 @p—è ˆëÿÿÿ 2008:06:11:19:50:00 14.44 18.77 1015.76 207.32 99.50 17.95 0.00 1.30 2.37 1.49 14.44 196.06 220.30 1.37 2.16 1.69 206.14 @p—è ˆëÿÿÿ 2008:06:11:19:55:00 14.36 74.74 1015.75 234.89 98.27 17.95 0.00 1.56 1.91 1.18 14.36 195.39 230.68 1.50 2.15 1.45 214.84 @p—è ˆëÿÿÿ 2008:06:11:20:00:00 14.54 62.45 1015.75 239.32 96.26 17.95 0.00 1.60 2.64 1.45 14.54 228.07 209.00 2.13 2.81 1.78 224.13 @p—è ˆëÿÿÿ 2008:06:11:20:05:00 14.96 57.33 1015.71 176.85 96.44 17.95 0.00 0.00 2.07 0.85 14.96 193.14 169.13 0.65 1.02 0.35 156.46 @p—è ˆëÿÿÿ 2008:06:11:20:10:00 15.20 90.78 1015.68 176.69 95.13 17.95 0.00 0.00 1.50 0.72 15.20 176.49 166.97 0.95 1.43 1.08 168.75 @p—è ˆëÿÿÿ 2008:06:11:20:15:00 15.33 116.38 1015.68 176.43 93.47 17.95 0.00 0.83 1.58 0.50 15.33 176.73 77.27 1.14 1.34 1.09 101.16 @p—è ˆëÿÿÿ 2008:06:11:20:20:00 15.54 85.32 1015.75 176.43 95.30 17.95 0.00 0.00 1.27 0.85 15.54 176.35 159.97 0.95 1.25 1.10 133.82 @p—è ˆëÿÿÿ 2008:06:11:20:25:00 15.64 72.69 1015.76 176.43 94.08 17.95 0.00 0.89 1.28 0.47 15.64 176.35 213.81 1.00 1.21 0.93 179.53 @p—è ˆëÿÿÿ 2008:06:11:20:30:00 15.82 73.71 1015.81 157.17 93.38 17.95 0.00 1.58 2.08 1.19 15.82 172.15 176.48 1.67 1.94 1.61 185.93 @p—è ˆëÿÿÿ 2008:06:11:20:35:00 15.93 64.16 1015.87 159.21 93.20 17.95 0.00 1.20 1.78 0.99 15.93 158.73 206.22 1.11 1.23 1.08 204.73 @p—è ˆëÿÿÿ 2008:06:11:20:40:00 16.03 56.99 1015.89 162.26 92.94 17.95 0.00 0.60 1.20 0.80 16.03 160.19 192.55 0.89 1.06 0.87 215.20 @p—è ˆëÿÿÿ 2008:06:11:20:45:00 16.16 59.72 1015.93 236.07 92.42 17.95 0.00 0.90 1.49 0.62 16.16 167.86 267.62 1.29 1.70 1.25 277.80 @p—è ˆëÿÿÿ 2008:06:11:20:50:00 16.32 47.43 1015.96 249.60 91.37 17.95 0.00 1.06 1.37 0.73 16.32 245.35 311.41 1.64 1.78 1.43 315.09 @p—è ˆëÿÿÿ 2008:06:11:20:55:00 16.27 32.76 1015.96 247.85 93.29 17.95 0.00 0.86 1.78 0.78 16.27 249.49 187.00 0.84 1.60 1.16 297.34 @p—è ˆëÿÿÿ 2008:06:11:21:00:00 16.22 27.30 1015.95 277.72 93.64 17.95 0.00 1.11 2.08 1.06 16.22 266.91 272.71 1.63 2.11 1.52 284.60 @p—è ˆëÿÿÿ 2008:06:11:21:05:00 16.16 23.89 1015.95 283.63 93.47 17.95 0.00 2.04 2.15 1.36 16.16 274.42 297.13 2.18 2.75 2.09 286.86 @p—è ˆëÿÿÿ 2008:06:11:21:10:00 16.11 16.04 1015.95 268.15 92.07 17.95 0.00 1.37 2.56 1.61 16.11 280.46 309.65 2.97 3.63 2.18 299.65 @p—è ˆëÿÿÿ 2008:06:11:21:15:00 16.11 10.58 1015.95 305.45 90.93 17.95 0.00 2.71 2.91 1.59 16.11 304.10 301.01 3.84 4.00 2.70 301.00 @p—è ˆëÿÿÿ 2008:06:11:21:20:00 16.06 6.48 1015.98 309.81 90.23 17.95 0.00 1.98 3.18 1.56 16.06 318.95 327.19 2.42 2.89 1.98 318.82 @p—è ˆëÿÿÿ 2008:06:11:21:25:00 15.93 3.07 1016.04 346.45 89.36 17.95 0.00 2.85 3.19 2.16 15.93 336.61 342.44 3.32 3.97 3.15 337.00 @p—è ˆëÿÿÿ 2008:06:11:21:30:00 15.80 0.68 1016.06 335.17 88.92 17.95 0.00 2.96 4.02 2.66 15.80 343.80 343.59 2.90 5.07 3.25 348.48 @p—è ˆëÿÿÿ 2008:06:11:21:35:00 15.77 0.68 1016.10 74.62 83.42 17.95 0.00 4.27 7.81 3.93 15.77 352.45 352.31 6.10 7.28 4.57 348.10 @p—è ˆëÿÿÿ 2008:06:11:21:40:00 15.62 0.00 1016.14 348.99 80.71 17.95 0.00 3.25 6.70 4.03 15.62 347.97 353.37 3.78 6.66 4.68 344.70 @p—è ˆëÿÿÿ 2008:06:11:21:45:00 15.41 0.00 1016.23 333.71 80.27 17.95 0.00 4.46 7.65 4.02 15.41 348.39 338.47 6.29 6.29 4.61 338.69 @p—è ˆëÿÿÿ 2008:06:11:21:50:00 15.25 0.00 1016.29 15.20 79.40 17.95 0.00 2.83 6.14 3.93 15.25 346.24 282.32 3.79 6.01 4.01 346.04 @p—è ˆëÿÿÿ 2008:06:11:21:55:00 15.07 0.00 1016.35 344.63 79.75 17.95 0.00 3.12 5.88 3.65 15.07 340.46 4.10 3.86 5.79 4.40 346.40 @p—è ˆëÿÿÿ 2008:06:11:22:00:00 14.88 0.00 1016.40 35.18 80.97 17.95 0.00 3.23 6.05 3.79 14.88 342.04 318.29 4.83 6.61 4.64 334.95 @p—è ˆëÿÿÿ 2008:06:11:22:05:00 14.75 0.00 1016.43 340.35 82.02 17.95 0.00 4.89 5.96 4.02 14.75 341.14 328.60 5.40 6.29 4.77 340.44 @p—è ˆëÿÿÿ 2008:06:11:22:10:00 14.65 0.00 1016.53 316.63 82.37 17.95 0.00 3.30 6.28 3.86 14.65 341.89 318.11 3.93 6.61 4.96 343.85 @p—è ˆëÿÿÿ 2008:06:11:22:15:00 14.52 0.00 1016.64 337.81 82.54 17.95 0.00 3.20 6.19 3.59 14.52 345.35 61.15 3.63 6.39 4.30 348.00 @p—è ˆëÿÿÿ 2008:06:11:22:20:00 14.41 0.00 1016.68 331.90 82.98 17.95 0.00 3.74 5.03 3.18 14.41 343.16 330.63 4.08 5.33 4.31 341.03 @p—è ˆëÿÿÿ 2008:06:11:22:25:00 14.36 0.00 1016.73 336.26 81.85 17.95 0.00 2.72 6.99 3.42 14.36 345.03 353.45 3.71 7.21 4.39 339.36 @p—è ˆëÿÿÿ 2008:06:11:22:30:00 14.28 0.00 1016.79 326.81 81.15 17.95 0.00 2.60 6.23 3.59 14.28 344.13 348.08 2.90 6.55 4.81 337.75 @p—è ˆëÿÿÿ 2008:06:11:22:35:00 14.15 0.00 1016.81 339.81 81.76 17.95 0.00 3.28 4.58 3.05 14.15 338.82 330.71 3.89 5.51 3.89 335.61 @p—è ˆëÿÿÿ 2008:06:11:22:40:00 14.07 0.00 1016.81 347.81 80.71 17.95 0.00 3.14 5.96 3.47 14.07 339.03 357.25 4.25 6.90 4.85 332.86 @p—è ˆëÿÿÿ 2008:06:11:22:45:00 13.97 0.00 1016.82 340.26 81.06 17.95 0.00 4.81 6.38 3.06 13.97 341.53 340.77 4.94 6.10 4.04 331.65 @p—è ˆëÿÿÿ 2008:06:11:22:50:00 13.84 0.00 1016.84 6.10 81.23 17.95 0.00 3.00 5.28 2.95 13.84 343.38 330.71 3.45 6.01 3.72 339.56 @p—è ˆëÿÿÿ 2008:06:11:22:55:00 13.71 0.00 1016.82 349.08 81.67 17.95 0.00 3.64 5.80 2.83 13.71 345.28 341.38 3.51 5.96 3.73 346.51 @p—è ˆëÿÿÿ 2008:06:11:23:00:00 13.60 0.00 1016.82 334.17 82.20 17.95 0.00 2.77 4.35 2.54 13.60 337.91 357.69 3.40 4.59 3.16 334.33 @p—è ˆëÿÿÿ 2008:06:11:23:05:00 13.52 0.00 1016.84 331.99 82.46 17.95 0.00 1.59 4.46 2.61 13.52 337.03 346.84 2.02 4.28 2.96 331.65 @p—è ˆëÿÿÿ 2008:06:11:23:10:00 13.47 0.00 1016.82 346.35 82.20 17.95 0.00 1.46 3.55 2.16 13.47 345.17 348.43 2.48 3.76 2.64 337.83 @p—è ˆëÿÿÿ 2008:06:11:23:15:00 13.37 0.00 1016.82 303.63 83.33 17.95 0.00 0.88 3.30 1.80 13.37 338.58 34.46 0.97 2.87 2.00 337.36 @p—è ˆëÿÿÿ 2008:06:11:23:20:00 13.26 0.00 1016.82 20.38 82.37 17.95 0.00 0.65 2.38 1.48 13.26 358.15 39.21 1.70 2.22 1.72 21.77 @p—è ˆëÿÿÿ 2008:06:11:23:25:00 13.26 0.00 1016.82 1.58 82.46 17.95 0.00 0.92 2.47 1.33 13.26 7.20 346.06 1.90 2.45 1.85 14.60 @p—è ˆëÿÿÿ 2008:06:11:23:30:00 13.21 0.00 1016.84 336.53 81.76 17.95 0.00 3.32 3.61 2.07 13.21 352.44 338.03 3.55 3.89 2.72 348.56 @p—è ˆëÿÿÿ 2008:06:11:23:35:00 13.11 0.00 1016.82 339.99 82.37 17.95 0.00 1.83 3.32 2.31 13.11 341.03 331.59 2.15 2.90 2.25 332.46 @p—è ˆëÿÿÿ 2008:06:11:23:40:00 13.00 0.00 1016.82 335.45 83.59 17.95 0.00 1.88 2.18 1.69 13.00 332.39 337.15 2.26 3.23 2.31 334.80 @p—è ˆëÿÿÿ 2008:06:11:23:45:00 12.90 0.00 1016.82 337.71 83.59 17.95 0.00 2.03 3.03 1.90 12.90 339.25 337.68 2.10 3.04 2.38 342.01 @p—è ˆëÿÿÿ 2008:06:11:23:50:00 12.82 0.00 1016.82 0.00 83.68 17.95 0.00 1.61 2.32 1.43 12.82 350.72 348.08 1.81 2.82 2.10 356.48 @p—è ˆëÿÿÿ 2008:06:11:23:55:00 12.79 0.00 1016.84 348.99 83.68 17.95 0.00 2.06 2.51 1.53 12.79 349.75 346.23 2.05 2.21 1.82 349.56 @p—è ˆëÿÿÿ