2008:06:03:00:00:00 16.43 0.00 1013.10 287.99 86.21 0.00 0.00 3.61 6.38 3.45 16.43 245.86 254.55 4.83 5.55 4.02 252.10 @p—è ˆëÿÿÿ 2008:06:03:00:05:00 16.50 0.00 1013.18 241.83 85.69 0.00 0.00 4.58 4.58 2.47 16.50 232.96 228.57 3.83 4.47 3.25 230.22 @p—è ˆëÿÿÿ 2008:06:03:00:10:00 16.45 0.00 1013.25 212.33 86.04 0.00 0.00 1.77 4.58 2.71 16.45 195.00 214.06 2.50 4.47 3.29 222.50 @p—è ˆëÿÿÿ 2008:06:03:00:15:00 16.37 0.00 1013.32 264.47 86.48 0.00 0.00 2.89 4.17 2.54 16.37 210.17 228.75 3.21 5.03 3.11 233.35 @p—è ˆëÿÿÿ 2008:06:03:00:20:00 16.24 0.00 1013.35 216.34 87.35 0.00 0.00 2.71 6.43 3.72 16.24 228.94 190.36 2.67 5.75 3.67 212.75 @p—è ˆëÿÿÿ 2008:06:03:00:25:00 16.16 0.00 1013.39 280.81 87.70 0.00 0.00 3.17 6.93 3.51 16.16 238.98 268.46 3.42 5.26 4.03 247.00 @p—è ˆëÿÿÿ 2008:06:03:00:30:00 16.11 0.00 1013.43 173.80 88.05 0.00 0.00 2.41 5.84 3.44 16.11 230.44 169.57 4.56 5.30 3.85 235.97 @p—è ˆëÿÿÿ 2008:06:03:00:35:00 16.09 0.00 1013.51 255.12 88.22 0.00 0.00 5.84 7.58 3.48 16.09 242.60 233.80 6.34 7.42 4.87 247.25 @p—è ˆëÿÿÿ 2008:06:03:00:40:00 16.09 0.00 1013.57 248.85 87.79 0.00 0.00 3.26 7.17 4.10 16.09 237.49 257.84 4.02 7.56 5.39 245.76 @p—è ˆëÿÿÿ 2008:06:03:00:45:00 16.11 0.00 1013.59 192.61 87.79 0.00 0.00 4.19 5.72 3.82 16.11 238.66 171.28 4.06 6.66 4.97 239.22 @p—è ˆëÿÿÿ 2008:06:03:00:50:00 16.19 0.00 1013.60 237.40 87.00 0.00 0.00 5.35 6.64 3.27 16.19 244.89 219.54 7.79 8.21 3.70 233.68 @p—è ˆëÿÿÿ 2008:06:03:00:55:00 16.14 0.00 1013.62 132.15 87.00 0.00 0.00 2.52 7.17 3.84 16.14 232.49 217.68 3.42 6.84 4.50 234.38 @p—è ˆëÿÿÿ 2008:06:03:01:00:00 16.11 0.00 1013.62 194.28 87.09 0.00 0.00 4.17 7.24 3.67 16.11 223.75 250.07 3.11 6.01 3.66 236.20 @p—è ˆëÿÿÿ 2008:06:03:01:05:00 16.03 0.00 1013.65 236.90 86.65 0.00 0.00 2.53 5.64 3.17 16.03 226.88 264.33 2.95 4.40 3.53 239.00 @p—è ˆëÿÿÿ 2008:06:03:01:10:00 15.96 0.00 1013.68 232.22 86.65 0.00 0.00 2.19 4.68 2.84 15.96 243.04 218.11 3.13 4.12 3.06 245.81 @p—è ˆëÿÿÿ 2008:06:03:01:15:00 15.93 0.00 1013.68 230.05 86.13 0.00 0.00 4.81 5.96 2.88 15.93 238.39 254.04 5.75 6.66 3.76 235.21 @p—è ˆëÿÿÿ 2008:06:03:01:20:00 15.82 0.00 1013.75 277.45 85.86 0.00 0.00 4.25 6.43 3.88 15.82 246.36 276.68 4.69 7.02 5.75 258.71 @p—è ˆëÿÿÿ 2008:06:03:01:25:00 15.80 0.00 1013.82 279.99 86.21 0.00 0.00 1.71 5.56 3.25 15.80 250.62 184.88 2.05 4.20 2.88 234.96 @p—è ˆëÿÿÿ 2008:06:03:01:30:00 15.75 0.00 1013.89 200.72 85.69 0.00 0.00 1.81 5.96 2.84 15.75 230.96 240.46 2.34 5.75 3.56 237.45 @p—è ˆëÿÿÿ 2008:06:03:01:35:00 15.67 0.00 1013.90 237.49 85.52 0.00 0.00 4.65 5.80 3.31 15.67 213.22 232.95 5.00 5.75 4.38 226.43 @p—è ˆëÿÿÿ 2008:06:03:01:40:00 15.62 0.00 1013.92 191.27 85.78 0.00 0.00 4.63 6.93 3.68 15.62 207.64 223.34 4.77 5.30 4.41 228.65 @p—è ˆëÿÿÿ 2008:06:03:01:45:00 15.59 0.00 1013.96 205.40 85.69 0.00 0.00 4.60 5.80 3.27 15.59 206.58 221.48 4.26 5.44 4.25 224.72 @p—è ˆëÿÿÿ 2008:06:03:01:50:00 15.48 0.00 1013.96 227.62 85.43 0.00 0.00 5.84 6.75 4.24 15.48 213.50 226.54 5.55 6.61 5.23 223.94 @p—è ˆëÿÿÿ 2008:06:03:01:55:00 15.35 0.00 1013.96 210.16 85.78 0.00 0.00 3.16 7.30 4.35 15.35 218.42 230.68 4.47 5.37 4.10 226.78 @p—è ˆëÿÿÿ 2008:06:03:02:00:00 15.33 0.00 1014.03 228.63 85.60 0.00 0.00 2.35 5.64 3.31 15.33 224.35 202.00 3.40 5.03 3.63 233.15 @p—è ˆëÿÿÿ 2008:06:03:02:05:00 15.35 0.00 1014.07 219.02 85.69 0.00 0.00 3.76 4.68 2.75 15.35 217.83 224.18 4.00 4.10 2.75 214.46 @p—è ˆëÿÿÿ 2008:06:03:02:10:00 15.33 0.00 1014.09 159.38 85.69 0.00 0.00 2.51 6.10 2.93 15.33 222.62 204.61 3.00 4.10 3.17 203.96 @p—è ˆëÿÿÿ 2008:06:03:02:15:00 15.30 0.00 1014.15 252.78 85.69 0.00 0.00 2.33 4.81 2.79 15.30 236.35 238.60 2.47 3.91 2.35 213.04 @p—è ˆëÿÿÿ 2008:06:03:02:20:00 15.28 0.00 1014.23 219.94 85.78 0.00 0.00 2.09 5.06 2.85 15.28 227.20 253.87 2.30 4.12 3.02 236.33 @p—è ˆëÿÿÿ 2008:06:03:02:25:00 15.30 0.00 1014.29 216.01 85.52 0.00 0.00 1.82 3.53 1.72 15.30 211.53 225.61 2.33 3.98 3.08 217.07 @p—è ˆëÿÿÿ 2008:06:03:02:30:00 15.33 0.00 1014.32 204.73 85.43 0.00 0.00 2.16 4.51 2.56 15.33 214.74 192.21 2.08 4.75 3.55 220.57 @p—è ˆëÿÿÿ 2008:06:03:02:35:00 15.35 0.00 1014.37 232.55 85.43 0.00 0.00 1.87 4.44 2.66 15.35 204.14 251.25 2.61 3.91 2.77 222.50 @p—è ˆëÿÿÿ 2008:06:03:02:40:00 15.30 0.00 1014.39 195.95 85.08 0.00 0.00 1.78 5.09 2.23 15.30 204.87 261.55 2.57 4.94 3.51 228.40 @p—è ˆëÿÿÿ 2008:06:03:02:45:00 15.28 0.00 1014.39 196.04 85.25 0.00 0.00 2.83 4.27 2.62 15.28 217.33 255.56 2.61 4.04 2.88 223.12 @p—è ˆëÿÿÿ 2008:06:03:02:50:00 15.15 0.00 1014.42 232.14 86.74 0.00 0.00 2.66 5.32 2.79 15.15 231.85 219.20 2.95 4.42 3.44 239.85 @p—è ˆëÿÿÿ 2008:06:03:02:55:00 14.96 0.00 1014.40 201.47 87.52 0.00 0.00 1.64 4.63 3.08 14.96 231.66 248.81 2.27 4.37 3.36 240.55 @p—è ˆëÿÿÿ 2008:06:03:03:00:00 14.91 0.00 1014.40 241.00 88.31 0.00 0.00 2.42 4.11 2.44 14.91 225.08 254.55 2.86 4.26 3.45 215.84 @p—è ˆëÿÿÿ 2008:06:03:03:05:00 14.81 0.00 1014.40 220.94 89.27 0.10 0.10 1.98 4.58 2.56 14.81 213.38 234.22 3.00 3.71 2.97 224.31 @p—è ˆëÿÿÿ 2008:06:03:03:10:00 14.73 0.00 1014.40 211.16 89.71 0.20 0.10 2.16 5.06 2.81 14.73 203.60 242.82 3.39 3.95 2.88 210.62 @p—è ˆëÿÿÿ 2008:06:03:03:15:00 14.60 0.00 1014.43 182.92 90.06 0.20 0.00 2.08 5.12 2.83 14.60 201.13 212.79 2.47 4.51 2.91 209.44 @p—è ˆëÿÿÿ 2008:06:03:03:20:00 14.47 0.00 1014.46 197.37 90.58 0.20 0.00 2.35 4.49 2.87 14.47 209.86 196.77 3.36 3.98 2.79 214.70 @p—è ˆëÿÿÿ 2008:06:03:03:25:00 14.36 0.00 1014.46 239.74 90.15 0.20 0.00 2.20 4.58 2.91 14.36 205.31 261.71 2.44 4.61 3.42 231.41 @p—è ˆëÿÿÿ 2008:06:03:03:30:00 14.33 0.00 1014.48 235.98 90.93 0.20 0.00 1.99 3.21 2.06 14.33 219.35 214.06 2.52 3.04 2.14 217.31 @p—è ˆëÿÿÿ 2008:06:03:03:35:00 14.28 0.00 1014.48 157.60 90.93 0.20 0.00 1.82 4.21 2.54 14.28 219.55 206.97 3.19 3.51 2.53 232.03 @p—è ˆëÿÿÿ 2008:06:03:03:40:00 14.28 0.00 1014.45 246.59 89.62 0.20 0.00 2.33 4.68 2.38 14.28 232.04 241.05 2.20 4.77 3.48 243.02 @p—è ˆëÿÿÿ 2008:06:03:03:45:00 14.20 0.00 1014.45 231.14 89.62 0.20 0.00 3.49 4.00 2.56 14.20 236.46 248.56 3.70 4.06 3.21 247.43 @p—è ˆëÿÿÿ 2008:06:03:03:50:00 14.23 0.00 1014.43 268.90 90.50 0.20 0.00 1.18 4.13 2.56 14.23 228.76 280.82 1.55 3.44 2.25 230.42 @p—è ˆëÿÿÿ 2008:06:03:03:55:00 14.26 0.00 1014.39 262.14 90.58 0.20 0.00 1.72 3.32 1.96 14.26 244.10 146.51 1.58 2.18 1.72 204.63 @p—è ˆëÿÿÿ 2008:06:03:04:00:00 14.20 0.00 1014.31 267.32 90.50 0.20 0.00 2.81 3.44 1.98 14.20 226.03 253.45 3.10 4.00 2.52 230.34 @p—è ˆëÿÿÿ 2008:06:03:04:05:00 14.18 0.00 1014.28 240.41 90.85 0.20 0.00 2.07 3.11 2.00 14.18 228.80 235.82 1.86 3.61 2.19 233.09 @p—è ˆëÿÿÿ 2008:06:03:04:10:00 14.18 0.00 1014.23 276.08 90.58 0.20 0.00 1.25 3.15 2.11 14.18 236.17 245.02 2.95 2.95 1.96 213.39 @p—è ˆëÿÿÿ 2008:06:03:04:15:00 14.13 0.00 1014.21 217.43 90.58 0.20 0.00 1.93 2.97 1.88 14.13 234.02 172.89 2.03 3.44 2.25 231.79 @p—è ˆëÿÿÿ 2008:06:03:04:20:00 14.13 0.00 1014.18 200.89 89.80 0.20 0.00 1.84 2.64 1.62 14.13 211.67 249.50 2.98 3.88 2.77 212.25 @p—è ˆëÿÿÿ 2008:06:03:04:25:00 14.07 0.00 1014.15 192.78 89.88 0.20 0.00 1.90 3.88 2.25 14.07 216.17 181.25 2.54 2.94 2.36 223.04 @p—è ˆëÿÿÿ 2008:06:03:04:30:00 14.07 0.00 1014.15 179.14 89.45 0.20 0.00 1.83 4.63 1.98 14.07 215.60 231.94 3.22 3.81 2.44 221.61 @p—è ˆëÿÿÿ 2008:06:03:04:35:00 14.10 0.00 1014.18 261.14 89.01 0.20 0.00 2.71 3.77 2.29 14.10 195.97 213.97 2.85 4.18 3.54 223.07 @p—è ˆëÿÿÿ 2008:06:03:04:40:00 14.10 0.00 1014.18 202.72 89.45 0.20 0.00 2.30 3.70 2.50 14.10 202.63 217.09 2.72 3.89 2.84 224.30 @p—è ˆëÿÿÿ 2008:06:03:04:45:00 14.07 0.00 1014.15 218.77 89.53 0.20 0.00 3.97 3.97 2.28 14.07 208.51 202.16 2.56 2.89 2.28 218.13 @p—è ˆëÿÿÿ 2008:06:03:04:50:00 14.07 0.00 1014.18 223.11 89.01 0.20 0.00 2.44 4.11 2.23 14.07 213.96 218.36 2.69 3.97 3.00 222.25 @p—è ˆëÿÿÿ 2008:06:03:04:55:00 14.10 0.00 1014.20 190.27 88.84 0.20 0.00 2.40 3.70 2.47 14.10 211.49 215.50 2.44 3.78 2.94 225.00 @p—è ˆëÿÿÿ 2008:06:03:05:00:00 14.15 0.00 1014.21 167.27 88.75 0.20 0.00 2.18 3.70 2.29 14.15 203.30 243.41 1.96 2.82 2.19 217.81 @p—è ˆëÿÿÿ 2008:06:03:05:05:00 14.20 0.00 1014.29 248.51 88.66 0.20 0.00 1.43 2.18 1.51 14.20 214.78 240.46 1.33 3.21 2.09 221.64 @p—è ˆëÿÿÿ 2008:06:03:05:10:00 14.23 0.00 1014.35 197.04 88.57 0.20 0.00 0.73 2.98 1.35 14.23 196.73 93.93 1.42 2.40 1.73 212.12 @p—è ˆëÿÿÿ 2008:06:03:05:15:00 14.23 0.00 1014.40 201.55 88.14 0.20 0.00 1.62 2.80 1.44 14.23 217.39 225.61 2.16 3.53 2.17 230.66 @p—è ˆëÿÿÿ 2008:06:03:05:20:00 14.20 0.00 1014.43 225.53 88.14 0.20 0.00 2.00 3.22 2.08 14.20 241.00 263.06 1.94 2.75 2.17 241.18 @p—è ˆëÿÿÿ 2008:06:03:05:25:00 14.18 0.00 1014.50 269.07 88.84 0.20 0.00 1.95 3.01 2.03 14.18 235.64 227.47 2.41 2.89 2.15 254.46 @p—è ˆëÿÿÿ 2008:06:03:05:30:00 14.20 0.00 1014.51 243.50 88.57 0.20 0.00 2.48 3.88 2.24 14.20 252.18 257.58 2.89 4.02 3.11 247.58 @p—è ˆëÿÿÿ 2008:06:03:05:35:00 14.15 0.00 1014.56 249.02 88.84 0.20 0.00 2.13 3.97 2.60 14.15 249.38 259.10 2.71 3.71 2.71 253.07 @p—è ˆëÿÿÿ 2008:06:03:05:40:00 14.18 0.00 1014.59 241.75 88.40 0.20 0.00 2.16 4.44 2.85 14.18 250.01 235.23 3.42 3.73 2.92 249.25 @p—è ˆëÿÿÿ 2008:06:03:05:45:00 14.15 0.00 1014.65 257.71 87.96 0.20 0.00 2.48 4.31 2.66 14.15 254.41 278.00 2.89 4.12 3.35 260.11 @p—è ˆëÿÿÿ 2008:06:03:05:50:00 14.13 0.00 1014.65 268.82 88.22 0.20 0.00 4.02 4.51 3.05 14.13 259.96 258.34 4.02 4.47 3.54 261.63 @p—è ˆëÿÿÿ 2008:06:03:05:55:00 14.18 0.00 1014.67 254.70 88.57 0.20 0.00 3.70 4.21 2.72 14.18 252.60 253.70 4.83 4.89 3.29 241.22 @p—è ˆëÿÿÿ 2008:06:03:06:00:00 14.18 1.02 1014.71 265.06 89.10 0.20 0.00 2.30 3.95 2.58 14.18 253.09 252.02 2.82 2.97 2.32 251.06 @p—è ˆëÿÿÿ 2008:06:03:06:05:00 14.15 6.14 1014.71 252.78 90.15 0.00 0.00 2.79 3.92 2.42 14.15 254.60 244.51 2.01 4.51 2.80 243.84 @p—è ˆëÿÿÿ 2008:06:03:06:10:00 13.97 6.82 1014.75 246.85 91.19 0.10 0.10 1.64 3.92 2.36 13.97 234.89 229.16 1.77 2.97 1.82 224.37 @p—è ˆëÿÿÿ 2008:06:03:06:15:00 13.79 6.14 1014.75 207.65 92.42 0.10 0.00 1.91 3.25 1.91 13.79 231.37 272.98 2.50 3.61 2.22 230.20 @p—è ˆëÿÿÿ 2008:06:03:06:20:00 13.79 4.43 1014.78 224.70 93.47 0.20 0.10 1.26 2.73 1.68 13.79 205.90 279.32 1.61 2.38 1.81 224.40 @p—è ˆëÿÿÿ 2008:06:03:06:25:00 13.73 4.09 1014.79 249.94 94.25 0.20 0.00 1.18 3.14 1.83 13.73 247.04 202.34 1.50 2.51 1.83 235.87 @p—è ˆëÿÿÿ 2008:06:03:06:30:00 13.76 4.43 1014.84 246.43 93.55 0.20 0.00 0.71 3.38 1.76 13.76 239.32 267.53 1.75 2.50 1.64 261.69 @p—è ˆëÿÿÿ 2008:06:03:06:35:00 13.86 4.09 1014.89 252.61 93.47 0.20 0.00 1.09 2.85 1.01 13.86 229.52 202.84 1.04 1.45 1.12 220.72 @p—è ˆëÿÿÿ 2008:06:03:06:40:00 13.94 3.41 1014.92 167.69 93.03 0.20 0.00 0.79 2.59 1.23 13.94 229.62 307.97 1.93 2.23 1.73 199.85 @p—è ˆëÿÿÿ 2008:06:03:06:45:00 13.97 5.11 1014.92 221.02 92.51 0.31 0.10 1.88 3.53 2.18 13.97 212.79 234.05 2.44 3.62 2.75 219.45 @p—è ˆëÿÿÿ 2008:06:03:06:50:00 13.94 12.62 1014.95 219.19 92.07 0.31 0.00 2.28 4.11 2.60 13.94 208.78 213.47 2.58 4.04 3.41 221.04 @p—è ˆëÿÿÿ 2008:06:03:06:55:00 13.99 15.01 1014.95 193.03 92.24 0.31 0.00 0.99 3.35 1.97 13.99 202.00 239.11 1.69 2.41 1.91 218.84 @p—è ˆëÿÿÿ 2008:06:03:07:00:00 14.02 14.67 1014.96 251.27 92.07 0.31 0.00 2.19 2.77 1.17 14.02 218.46 224.27 1.50 2.13 1.68 218.59 @p—è ˆëÿÿÿ 2008:06:03:07:05:00 13.99 15.01 1015.01 194.12 91.98 0.31 0.00 2.26 2.71 1.85 13.99 238.32 218.36 2.75 3.00 2.43 237.25 @p—è ˆëÿÿÿ 2008:06:03:07:10:00 14.05 13.31 1015.04 217.85 91.89 0.31 0.00 2.05 3.39 1.83 14.05 228.03 226.79 2.06 3.00 2.04 235.72 @p—è ˆëÿÿÿ 2008:06:03:07:15:00 14.05 13.99 1015.07 219.77 91.19 0.31 0.00 2.30 2.96 2.06 14.05 237.50 240.04 2.58 3.35 2.56 241.19 @p—è ˆëÿÿÿ 2008:06:03:07:20:00 14.15 17.74 1015.10 245.26 90.50 0.31 0.00 2.60 3.92 2.58 14.15 234.15 237.09 2.56 4.42 3.06 237.94 @p—è ˆëÿÿÿ 2008:06:03:07:25:00 14.13 32.08 1015.12 241.41 90.06 0.31 0.00 2.76 4.40 2.98 14.13 244.20 240.29 3.81 3.81 2.86 237.92 @p—è ˆëÿÿÿ 2008:06:03:07:30:00 14.20 49.48 1015.17 259.46 88.66 0.31 0.00 3.26 3.88 2.63 14.20 248.89 285.67 3.58 4.80 3.43 254.55 @p—è ˆëÿÿÿ 2008:06:03:07:35:00 14.31 43.34 1015.20 249.27 88.66 0.31 0.00 3.15 4.51 2.37 14.31 240.02 244.17 3.08 3.75 2.75 240.89 @p—è ˆëÿÿÿ 2008:06:03:07:40:00 14.31 45.39 1015.23 254.28 88.66 0.31 0.00 3.05 4.21 2.63 14.31 238.38 239.11 2.75 4.06 2.96 246.80 @p—è ˆëÿÿÿ 2008:06:03:07:45:00 14.33 59.72 1015.25 232.64 88.40 0.31 0.00 2.04 4.73 2.51 14.33 246.13 244.68 2.51 5.13 3.57 239.00 @p—è ˆëÿÿÿ 2008:06:03:07:50:00 14.47 48.46 1015.32 205.65 87.96 0.31 0.00 2.65 3.38 2.00 14.47 232.28 230.68 3.83 4.00 2.68 224.68 @p—è ˆëÿÿÿ 2008:06:03:07:55:00 14.49 38.22 1015.39 216.93 87.79 0.31 0.00 1.67 3.53 2.07 14.49 232.64 198.29 2.00 3.31 2.33 223.81 @p—è ˆëÿÿÿ 2008:06:03:08:00:00 14.47 36.17 1015.40 261.71 87.00 0.31 0.00 2.27 3.49 2.04 14.47 237.44 266.52 2.47 2.72 2.25 247.07 @p—è ˆëÿÿÿ 2008:06:03:08:05:00 14.47 39.58 1015.42 272.26 87.09 0.31 0.00 2.33 5.00 1.97 14.47 253.26 258.00 2.01 2.87 2.21 248.57 @p—è ˆëÿÿÿ 2008:06:03:08:10:00 14.44 44.02 1015.42 268.99 85.78 0.31 0.00 4.19 4.84 2.49 14.44 250.28 258.17 3.46 5.23 4.04 272.07 @p—è ˆëÿÿÿ 2008:06:03:08:15:00 14.41 42.66 1015.46 279.08 86.13 0.31 0.00 3.17 4.19 2.67 14.41 265.39 259.60 3.26 5.00 3.00 262.39 @p—è ˆëÿÿÿ 2008:06:03:08:20:00 14.36 45.39 1015.46 275.99 86.13 0.31 0.00 1.90 4.46 2.87 14.36 254.29 264.33 2.65 4.50 3.07 259.20 @p—è ˆëÿÿÿ 2008:06:03:08:25:00 14.41 47.78 1015.46 270.99 86.21 0.31 0.00 3.24 4.17 2.64 14.41 250.21 256.82 2.52 4.33 3.68 245.32 @p—è ˆëÿÿÿ 2008:06:03:08:30:00 14.44 48.80 1015.50 222.11 86.91 0.31 0.00 2.18 3.65 2.10 14.44 231.41 212.37 1.76 2.82 2.01 221.08 @p—è ˆëÿÿÿ 2008:06:03:08:35:00 14.54 64.84 1015.56 266.98 86.74 0.31 0.00 1.95 3.16 2.03 14.54 224.73 220.64 2.11 2.78 2.35 228.12 @p—è ˆëÿÿÿ 2008:06:03:08:40:00 14.60 69.96 1015.60 200.38 87.35 0.31 0.00 0.85 3.77 1.88 14.60 204.76 186.65 2.45 3.50 2.42 208.31 @p—è ˆëÿÿÿ 2008:06:03:08:45:00 14.52 81.56 1015.62 128.42 87.52 0.31 0.00 2.42 4.58 2.53 14.52 204.75 207.31 4.08 4.61 3.59 226.87 @p—è ˆëÿÿÿ 2008:06:03:08:50:00 14.49 91.80 1015.65 174.82 88.31 0.31 0.00 3.76 4.37 2.85 14.49 205.82 238.69 3.76 4.51 3.37 215.98 @p—è ˆëÿÿÿ 2008:06:03:08:55:00 14.47 96.24 1015.65 209.83 88.14 0.31 0.00 3.31 5.25 2.94 14.47 226.97 211.45 3.46 4.10 3.41 234.00 @p—è ˆëÿÿÿ 2008:06:03:09:00:00 14.52 95.56 1015.65 258.71 87.96 0.31 0.00 3.45 5.56 2.68 14.52 240.12 231.27 3.68 6.50 4.30 240.77 @p—è ˆëÿÿÿ 2008:06:03:09:05:00 14.36 98.63 1015.65 247.10 88.49 0.31 0.00 3.67 5.96 3.81 14.36 250.32 243.75 4.75 6.50 5.38 256.18 @p—è ˆëÿÿÿ 2008:06:03:09:10:00 14.26 90.78 1015.65 251.86 89.36 0.31 0.00 3.95 5.76 3.80 14.26 252.31 262.39 4.89 6.05 4.22 256.69 @p—è ˆëÿÿÿ 2008:06:03:09:15:00 14.20 91.80 1015.65 273.72 90.32 0.31 0.00 3.08 5.00 3.56 14.20 258.51 245.61 3.50 4.80 3.98 258.56 @p—è ˆëÿÿÿ 2008:06:03:09:20:00 14.31 101.02 1015.65 226.79 90.67 0.31 0.00 1.63 5.09 2.93 14.31 250.28 243.33 1.93 3.63 2.51 251.47 @p—è ˆëÿÿÿ 2008:06:03:09:25:00 14.47 111.60 1015.71 254.87 90.85 0.31 0.00 1.47 4.35 2.33 14.47 258.89 209.76 1.43 2.54 1.72 209.75 @p—è ˆëÿÿÿ 2008:06:03:09:30:00 14.62 139.92 1015.73 248.10 89.27 0.31 0.00 2.61 4.95 2.72 14.62 249.14 263.50 4.02 4.44 3.25 255.00 @p—è ˆëÿÿÿ 2008:06:03:09:35:00 14.81 165.18 1015.78 262.72 89.10 0.31 0.00 1.99 4.53 2.58 14.81 253.65 182.26 1.67 3.12 2.09 232.96 @p—è ˆëÿÿÿ 2008:06:03:09:40:00 15.09 177.46 1015.84 222.19 88.31 0.31 0.00 2.68 3.80 2.15 15.09 217.34 239.79 3.21 4.14 3.11 215.16 @p—è ˆëÿÿÿ 2008:06:03:09:45:00 15.25 173.03 1015.87 244.42 87.35 0.31 0.00 2.41 4.63 2.46 15.25 218.75 214.90 2.21 4.16 3.36 229.39 @p—è ˆëÿÿÿ 2008:06:03:09:50:00 15.28 167.23 1015.87 241.91 87.00 0.31 0.00 2.56 4.19 2.49 15.28 237.41 219.46 2.33 3.86 3.00 249.81 @p—è ˆëÿÿÿ 2008:06:03:09:55:00 15.30 176.10 1015.84 259.54 87.26 0.31 0.00 2.52 3.70 2.58 15.30 237.58 255.98 2.19 3.40 2.69 249.46 @p—è ˆëÿÿÿ 2008:06:03:10:00:00 15.38 182.25 1015.81 243.75 86.30 0.31 0.00 4.29 6.10 3.21 15.38 246.36 250.92 4.25 4.25 2.94 246.21 @p—è ˆëÿÿÿ 2008:06:03:10:05:00 15.33 163.82 1015.84 259.46 86.65 0.31 0.00 1.85 4.78 3.35 15.33 252.16 275.98 2.25 4.25 3.14 255.25 @p—è ˆëÿÿÿ 2008:06:03:10:10:00 15.41 134.46 1015.87 224.03 86.65 0.31 0.00 1.96 4.63 2.66 15.41 265.76 287.17 2.27 3.50 2.40 250.20 @p—è ˆëÿÿÿ 2008:06:03:10:15:00 15.38 123.54 1015.89 236.40 86.30 0.31 0.00 3.06 4.33 2.54 15.38 265.96 262.64 4.44 4.44 3.31 276.38 @p—è ˆëÿÿÿ 2008:06:03:10:20:00 15.48 113.65 1015.90 197.71 87.26 0.31 0.00 1.30 4.42 1.98 15.48 263.93 202.08 2.00 2.08 1.70 242.40 @p—è ˆëÿÿÿ 2008:06:03:10:25:00 15.67 123.88 1015.90 237.40 85.95 0.31 0.00 2.24 2.59 1.32 15.67 259.55 186.14 1.94 3.04 1.88 252.46 @p—è ˆëÿÿÿ 2008:06:03:10:30:00 15.69 141.63 1015.95 225.03 86.91 0.31 0.00 1.01 3.60 2.21 15.69 238.94 263.31 1.08 2.25 1.54 228.25 @p—è ˆëÿÿÿ 2008:06:03:10:35:00 15.93 177.46 1015.98 193.78 85.95 0.31 0.00 2.17 2.94 1.89 15.93 226.55 221.90 2.54 2.75 2.44 223.37 @p—è ˆëÿÿÿ 2008:06:03:10:40:00 16.19 215.69 1016.04 208.24 84.29 0.31 0.00 2.69 3.13 1.84 16.19 200.67 227.72 2.77 3.78 2.63 216.02 @p—è ˆëÿÿÿ 2008:06:03:10:45:00 16.30 273.71 1016.09 233.06 86.13 0.31 0.00 2.19 3.17 2.09 16.30 209.83 225.28 2.33 2.72 2.28 204.70 @p—è ˆëÿÿÿ 2008:06:03:10:50:00 16.32 339.92 1016.12 219.10 86.13 0.41 0.10 2.71 4.33 2.31 16.32 190.37 236.16 2.90 3.84 3.19 218.22 @p—è ˆëÿÿÿ 2008:06:03:10:55:00 16.37 401.69 1016.12 152.59 84.99 0.41 0.00 3.46 4.60 2.22 16.37 201.97 212.46 3.62 4.12 3.46 215.88 @p—è ˆëÿÿÿ 2008:06:03:11:00:00 16.58 466.88 1016.12 225.79 85.08 0.41 0.00 1.43 3.46 2.02 16.58 221.58 183.70 2.60 3.48 2.84 216.02 @p—è ˆëÿÿÿ 2008:06:03:11:05:00 17.16 547.28 1016.21 275.17 85.08 0.52 0.10 1.41 2.52 0.88 17.16 242.76 288.06 2.52 2.52 1.58 231.95 @p—è ˆëÿÿÿ 2008:06:03:11:10:00 17.79 691.23 1016.29 272.81 80.01 0.52 0.00 3.22 3.31 0.98 17.79 266.39 264.41 3.42 3.73 2.67 233.63 @p—è ˆëÿÿÿ 2008:06:03:11:15:00 17.89 542.62 1016.35 261.46 79.92 0.52 0.00 3.85 5.03 2.69 17.89 260.23 272.19 2.88 4.61 3.28 260.85 @p—è ˆëÿÿÿ 2008:06:03:11:20:00 18.41 641.00 1016.40 229.30 78.61 0.52 0.00 1.71 4.29 1.44 18.41 215.22 250.58 2.44 2.44 1.59 209.80 @p—è ˆëÿÿÿ 2008:06:03:11:25:00 18.70 1024.71 1016.39 216.26 75.90 0.52 0.00 2.33 4.44 2.29 18.70 251.27 221.06 2.46 4.33 2.90 268.89 @p—è ˆëÿÿÿ 2008:06:03:11:30:00 18.91 669.70 1016.37 214.00 73.89 0.52 0.00 2.87 5.28 2.91 18.91 259.19 195.59 3.71 5.13 3.64 257.66 @p—è ˆëÿÿÿ 2008:06:03:11:35:00 19.35 879.09 1016.39 237.32 72.41 0.52 0.00 3.13 5.09 2.28 19.35 210.03 231.18 3.40 4.89 3.33 233.85 @p—è ˆëÿÿÿ 2008:06:03:11:40:00 19.46 846.15 1016.37 244.09 70.84 0.52 0.00 1.90 5.03 2.72 19.46 255.63 296.25 2.86 4.35 3.48 248.69 @p—è ˆëÿÿÿ 2008:06:03:11:45:00 19.46 460.06 1016.35 150.98 70.49 0.52 0.00 3.32 5.46 2.62 19.46 206.96 222.25 3.68 4.00 2.98 221.66 @p—è ˆëÿÿÿ 2008:06:03:11:50:00 18.99 357.32 1016.35 256.37 72.15 0.52 0.00 0.00 4.29 2.12 18.99 214.60 140.32 1.72 3.34 2.59 221.02 @p—è ˆëÿÿÿ 2008:06:03:11:55:00 18.81 489.75 1016.35 290.63 72.06 0.52 0.00 3.60 5.35 3.18 18.81 228.57 283.38 4.77 5.67 4.33 264.52 @p—è ˆëÿÿÿ 2008:06:03:12:00:00 19.04 1039.93 1016.37 278.45 69.96 0.52 0.00 2.83 4.89 3.29 19.04 261.36 278.71 3.48 4.75 3.48 274.18 @p—è ˆëÿÿÿ 2008:06:03:12:05:00 19.85 530.81 1016.39 301.17 67.95 0.52 0.00 2.36 2.83 2.05 19.85 262.26 279.77 3.11 3.89 3.05 285.55 @p—è ˆëÿÿÿ 2008:06:03:12:10:00 20.40 898.09 1016.39 312.72 66.47 0.52 0.00 1.66 4.23 2.26 20.40 256.85 323.22 2.85 4.80 3.28 273.75 @p—è ˆëÿÿÿ 2008:06:03:12:15:00 20.84 982.51 1016.37 303.81 62.71 0.52 0.00 1.95 3.92 2.36 20.84 270.92 297.50 2.88 3.91 2.81 286.79 @p—è ˆëÿÿÿ 2008:06:03:12:20:00 20.97 1030.62 1016.45 274.17 64.90 0.52 0.00 2.61 5.09 2.25 20.97 248.21 258.51 3.53 3.53 1.70 224.43 @p—è ˆëÿÿÿ 2008:06:03:12:25:00 21.24 484.28 1016.45 335.99 64.20 0.52 0.00 2.04 3.93 2.40 21.24 276.18 309.56 3.88 5.55 3.67 305.21 @p—è ˆëÿÿÿ 2008:06:03:12:30:00 20.71 619.04 1016.48 272.26 65.33 0.52 0.00 1.20 3.93 1.83 20.71 276.48 283.56 2.32 3.21 2.40 288.44 @p—è ˆëÿÿÿ 2008:06:03:12:35:00 20.90 510.96 1016.50 239.57 64.11 0.52 0.00 0.00 3.97 1.34 20.90 275.97 159.00 1.64 2.15 1.66 214.35 @p—è ˆëÿÿÿ 2008:06:03:12:40:00 20.58 411.59 1016.54 0.08 65.77 0.52 0.00 2.98 3.68 2.27 20.58 279.19 339.35 3.88 4.08 2.90 282.50 @p—è ˆëÿÿÿ 2008:06:03:12:45:00 19.90 454.25 1016.53 235.82 67.08 0.52 0.00 2.71 4.65 2.87 19.90 295.94 247.54 3.09 4.72 3.85 247.37 @p—è ˆëÿÿÿ 2008:06:03:12:50:00 20.22 719.09 1016.51 280.63 66.82 0.52 0.00 0.90 3.08 1.91 20.22 275.41 304.36 1.78 2.50 2.07 276.76 @p—è ˆëÿÿÿ 2008:06:03:12:55:00 20.71 458.01 1016.53 308.99 64.11 0.52 0.00 2.91 3.64 2.10 20.71 311.42 245.18 3.88 4.37 3.36 268.93 @p—è ˆëÿÿÿ 2008:06:03:13:00:00 20.82 956.34 1016.54 318.63 62.89 0.52 0.00 2.18 3.87 2.34 20.82 297.35 316.44 2.63 4.64 3.18 288.90 @p—è ˆëÿÿÿ 2008:06:03:13:05:00 21.08 1021.35 1016.54 348.35 63.58 0.52 0.00 1.52 4.76 2.34 21.08 285.42 342.97 1.71 3.97 2.68 313.36 @p—è ˆëÿÿÿ 2008:06:03:13:10:00 21.34 1020.93 1016.50 315.17 62.89 0.52 0.00 1.44 5.72 2.53 21.34 299.08 306.65 2.12 3.30 2.01 287.95 @p—è ˆëÿÿÿ 2008:06:03:13:15:00 22.15 1025.15 1016.51 22.22 58.08 0.52 0.00 1.07 4.29 2.02 22.15 275.86 336.36 3.00 3.48 2.23 320.59 @p—è ˆëÿÿÿ 2008:06:03:13:20:00 22.44 887.53 1016.53 290.17 57.12 0.52 0.00 2.34 4.27 2.26 22.44 259.03 302.16 3.79 3.79 2.75 290.79 @p—è ˆëÿÿÿ 2008:06:03:13:25:00 21.81 413.98 1016.54 306.53 59.22 0.52 0.00 4.02 4.46 1.77 21.81 320.51 305.41 5.03 5.26 3.23 289.01 @p—è ˆëÿÿÿ 2008:06:03:13:30:00 21.18 990.96 1016.50 306.08 61.75 0.52 0.00 2.73 4.02 2.22 21.18 343.17 286.56 2.28 4.33 2.53 313.83 @p—è ˆëÿÿÿ 2008:06:03:13:35:00 22.13 956.76 1016.50 310.53 55.72 0.52 0.00 2.52 6.53 2.55 22.13 279.21 303.48 2.48 3.89 2.87 270.25 @p—è ˆëÿÿÿ 2008:06:03:13:40:00 22.81 860.09 1016.51 234.31 55.46 0.52 0.00 4.53 4.53 2.21 22.81 247.62 229.83 3.93 4.20 2.76 231.17 @p—è ˆëÿÿÿ 2008:06:03:13:45:00 22.73 861.78 1016.45 183.67 57.29 0.52 0.00 0.76 5.22 2.64 22.73 220.59 206.22 0.95 2.72 1.84 190.91 @p—è ˆëÿÿÿ 2008:06:03:13:50:00 22.18 499.30 1016.40 249.10 59.13 0.52 0.00 2.67 3.53 2.28 22.18 304.78 297.57 4.40 4.40 3.12 277.93 @p—è ˆëÿÿÿ 2008:06:03:13:55:00 22.31 972.81 1016.40 274.45 57.91 0.52 0.00 1.41 3.87 2.11 22.31 271.96 286.56 1.57 2.44 1.82 257.25 @p—è ˆëÿÿÿ 2008:06:03:14:00:00 22.49 460.74 1016.39 269.57 56.68 0.52 0.00 1.63 4.89 1.88 22.49 310.58 299.77 2.34 4.04 3.31 293.90 @p—è ˆëÿÿÿ 2008:06:03:14:05:00 21.89 866.42 1016.37 318.45 56.07 0.52 0.00 1.73 5.64 2.66 21.89 297.17 313.70 2.66 4.56 3.15 317.91 @p—è ˆëÿÿÿ 2008:06:03:14:10:00 22.75 743.15 1016.39 321.90 55.46 0.52 0.00 0.00 3.50 1.72 22.75 263.26 271.04 1.18 2.88 1.72 189.65 @p—è ˆëÿÿÿ 2008:06:03:14:15:00 22.67 848.68 1016.34 347.08 53.42 0.52 0.00 2.79 5.00 2.26 22.67 326.20 329.57 2.98 4.94 3.31 325.86 @p—è ˆëÿÿÿ 2008:06:03:14:20:00 22.20 897.67 1016.35 259.21 56.25 0.52 0.00 1.65 3.64 1.80 22.20 334.64 247.63 1.86 3.97 2.10 322.46 @p—è ˆëÿÿÿ 2008:06:03:14:25:00 23.33 944.10 1016.29 268.99 51.92 0.52 0.00 1.70 4.49 1.98 23.33 261.44 276.86 3.16 3.79 2.82 267.75 @p—è ˆëÿÿÿ 2008:06:03:14:30:00 24.40 1004.89 1016.25 273.45 49.44 0.52 0.00 1.13 3.57 1.64 24.40 271.99 253.87 1.75 3.25 1.77 278.69 @p—è ˆëÿÿÿ 2008:06:03:14:35:00 24.01 649.43 1016.23 281.17 53.67 0.52 0.00 2.65 4.40 2.68 24.01 298.62 285.14 3.76 5.00 3.97 284.66 @p—è ˆëÿÿÿ 2008:06:03:14:40:00 23.59 956.76 1016.21 217.60 52.67 0.52 0.00 1.80 4.00 1.60 23.59 309.15 260.87 1.88 2.05 1.30 36.75 @p—è ˆëÿÿÿ 2008:06:03:14:45:00 23.77 834.34 1016.15 253.70 49.85 0.52 0.00 2.91 5.68 2.94 23.77 283.05 261.71 2.84 3.75 2.86 270.41 @p—è ˆëÿÿÿ 2008:06:03:14:50:00 23.20 996.87 1016.12 338.53 51.59 0.52 0.00 2.51 4.84 2.34 23.20 291.26 349.23 3.89 5.33 3.80 325.60 @p—è ˆëÿÿÿ 2008:06:03:14:55:00 22.96 363.47 1016.07 274.81 52.42 0.52 0.00 1.13 4.04 2.44 22.96 282.39 246.53 1.26 2.70 1.89 270.16 @p—è ˆëÿÿÿ 2008:06:03:15:00:00 23.33 649.85 1016.10 318.99 53.75 0.52 0.00 3.12 4.60 1.61 23.33 284.41 294.66 4.75 6.05 4.16 306.33 @p—è ˆëÿÿÿ 2008:06:03:15:05:00 22.81 343.67 1016.09 275.99 54.93 0.52 0.00 1.46 4.65 2.10 22.81 279.61 322.52 3.29 3.36 1.77 253.52 @p—è ˆëÿÿÿ 2008:06:03:15:10:00 22.33 659.98 1016.04 290.53 56.68 0.52 0.00 3.92 5.19 2.49 22.33 318.43 280.03 3.58 3.58 2.29 306.00 @p—è ˆëÿÿÿ 2008:06:03:15:15:00 21.76 259.71 1016.01 0.00 59.04 0.52 0.00 2.10 4.27 2.60 21.76 335.27 266.69 2.80 5.07 3.67 327.54 @p—è ˆëÿÿÿ 2008:06:03:15:20:00 21.58 207.84 1016.01 246.76 59.57 0.52 0.00 3.95 3.95 2.04 21.58 292.36 269.22 2.95 3.19 2.50 261.13 @p—è ˆëÿÿÿ 2008:06:03:15:25:00 21.45 199.65 1015.98 313.35 59.65 0.52 0.00 2.79 4.31 2.59 21.45 295.85 318.64 2.91 5.75 3.73 293.00 @p—è ˆëÿÿÿ 2008:06:03:15:30:00 20.87 150.85 1015.98 8.43 60.26 0.52 0.00 0.93 3.38 1.89 20.87 338.71 20.13 1.10 3.68 2.33 10.27 @p—è ˆëÿÿÿ 2008:06:03:15:35:00 21.05 118.42 1015.96 217.93 61.49 0.52 0.00 2.69 2.69 1.10 21.05 295.61 219.54 2.75 2.75 1.62 279.09 @p—è ˆëÿÿÿ 2008:06:03:15:40:00 21.24 124.91 1015.95 201.97 59.83 0.52 0.00 2.17 3.80 2.34 21.24 253.28 261.29 1.98 3.14 2.37 266.59 @p—è ˆëÿÿÿ 2008:06:03:15:45:00 21.26 168.59 1015.93 252.61 59.74 0.52 0.00 1.58 3.35 1.98 21.26 227.71 255.90 1.97 2.79 2.25 245.96 @p—è ˆëÿÿÿ 2008:06:03:15:50:00 21.37 238.56 1015.92 299.81 56.77 0.52 0.00 3.23 4.86 2.33 21.37 251.41 284.88 4.61 5.30 4.28 267.69 @p—è ˆëÿÿÿ 2008:06:03:15:55:00 21.37 239.92 1015.87 294.99 58.69 0.52 0.00 1.86 3.53 2.37 21.37 249.07 192.13 3.11 3.52 2.64 225.50 @p—è ˆëÿÿÿ 2008:06:03:16:00:00 21.45 274.39 1015.84 248.77 57.82 0.52 0.00 3.90 4.73 2.46 21.45 260.27 239.45 3.63 4.83 3.55 254.72 @p—è ˆëÿÿÿ 2008:06:03:16:05:00 21.16 274.39 1015.81 259.13 59.48 0.52 0.00 3.65 4.76 3.20 21.16 248.02 258.68 3.15 4.61 3.43 253.14 @p—è ˆëÿÿÿ 2008:06:03:16:10:00 21.52 305.79 1015.76 267.49 60.53 0.52 0.00 2.89 3.93 2.49 21.52 248.55 236.00 3.39 4.26 3.18 247.00 @p—è ˆëÿÿÿ 2008:06:03:16:15:00 21.68 334.80 1015.75 251.19 60.53 0.52 0.00 2.43 4.29 2.54 21.68 240.16 229.50 2.16 4.47 3.19 235.23 @p—è ˆëÿÿÿ 2008:06:03:16:20:00 21.71 371.66 1015.68 237.40 60.18 0.52 0.00 3.97 3.97 2.37 21.71 280.58 251.17 3.17 4.04 3.08 278.70 @p—è ˆëÿÿÿ 2008:06:03:16:25:00 21.86 407.84 1015.62 279.26 61.40 0.52 0.00 5.12 5.12 2.37 21.86 273.92 271.21 6.19 6.19 2.33 268.20 @p—è ˆëÿÿÿ 2008:06:03:16:30:00 21.81 446.07 1015.60 290.35 60.44 0.52 0.00 1.96 5.39 3.03 21.81 285.99 335.38 2.14 3.88 2.95 301.54 @p—è ˆëÿÿÿ 2008:06:03:16:35:00 21.89 534.60 1015.59 264.39 60.26 0.52 0.00 3.13 4.40 2.02 21.89 299.92 251.00 4.18 4.80 2.25 278.69 @p—è ˆëÿÿÿ 2008:06:03:16:40:00 22.49 658.29 1015.60 244.09 57.99 0.52 0.00 3.41 4.86 2.46 22.49 268.65 259.35 3.35 3.35 2.40 285.45 @p—è ˆëÿÿÿ 2008:06:03:16:45:00 22.67 638.03 1015.62 218.68 55.72 0.52 0.00 3.04 3.68 2.41 22.67 275.70 279.25 3.25 4.59 2.53 274.91 @p—è ˆëÿÿÿ 2008:06:03:16:50:00 22.73 465.85 1015.57 309.35 56.77 0.52 0.00 2.46 4.19 2.37 22.73 280.68 316.52 3.05 5.40 3.38 295.39 @p—è ˆëÿÿÿ 2008:06:03:16:55:00 22.57 515.60 1015.51 268.82 55.55 0.52 0.00 3.00 5.35 2.61 22.57 277.17 283.47 2.66 4.06 3.10 274.22 @p—è ˆëÿÿÿ 2008:06:03:17:00:00 22.31 464.83 1015.46 347.17 56.51 0.52 0.00 3.09 4.42 2.30 22.31 329.87 342.09 3.31 5.19 3.87 345.66 @p—è ˆëÿÿÿ 2008:06:03:17:05:00 22.02 367.22 1015.45 299.26 59.04 0.52 0.00 2.70 4.37 2.75 22.02 309.72 281.79 3.71 5.47 3.87 297.77 @p—è ˆëÿÿÿ 2008:06:03:17:10:00 21.76 310.57 1015.42 298.90 60.18 0.52 0.00 1.37 4.29 2.31 21.76 290.88 7.96 1.78 5.00 3.27 318.09 @p—è ˆëÿÿÿ 2008:06:03:17:15:00 21.58 275.75 1015.42 335.90 57.64 0.52 0.00 1.70 3.32 1.81 21.58 320.47 342.27 2.11 3.73 2.72 334.60 @p—è ˆëÿÿÿ 2008:06:03:17:20:00 21.71 293.50 1015.42 296.90 57.21 0.52 0.00 3.32 4.60 2.03 21.71 293.78 295.90 4.31 5.30 4.35 294.50 @p—è ˆëÿÿÿ 2008:06:03:17:25:00 21.58 303.40 1015.39 259.04 58.25 0.52 0.00 1.46 3.55 2.00 21.58 314.28 286.73 1.54 4.25 2.32 285.61 @p—è ˆëÿÿÿ 2008:06:03:17:30:00 21.92 313.64 1015.39 267.65 58.08 0.52 0.00 2.96 4.44 2.14 21.92 263.14 323.05 3.30 4.47 3.09 267.06 @p—è ˆëÿÿÿ 2008:06:03:17:35:00 21.86 292.14 1015.39 285.81 57.12 0.52 0.00 1.08 4.00 2.18 21.86 264.78 288.41 1.75 3.95 2.12 302.91 @p—è ˆëÿÿÿ 2008:06:03:17:40:00 21.89 286.00 1015.32 288.26 58.34 0.52 0.00 1.36 3.77 2.35 21.89 262.97 275.01 1.66 3.63 2.66 286.34 @p—è ˆëÿÿÿ 2008:06:03:17:45:00 21.84 273.37 1015.28 231.39 59.39 0.52 0.00 1.61 3.15 1.97 21.84 270.09 265.34 2.15 3.67 2.59 280.01 @p—è ˆëÿÿÿ 2008:06:03:17:50:00 21.68 266.89 1015.25 278.90 57.47 0.52 0.00 1.99 3.80 2.15 21.68 278.62 295.10 2.50 2.82 2.26 285.82 @p—è ˆëÿÿÿ 2008:06:03:17:55:00 21.65 283.60 1015.21 308.90 57.82 0.52 0.00 2.54 3.34 1.87 21.65 284.97 278.53 3.65 4.72 3.66 305.71 @p—è ˆëÿÿÿ 2008:06:03:18:00:00 21.73 230.37 1015.20 281.99 57.29 0.52 0.00 0.73 2.72 1.33 21.73 284.91 283.91 1.80 1.90 1.25 223.34 @p—è ˆëÿÿÿ 2008:06:03:18:05:00 21.42 199.65 1015.18 339.35 58.95 0.52 0.00 0.00 3.13 1.25 21.42 330.56 339.62 2.07 2.07 1.58 329.56 @p—è ˆëÿÿÿ 2008:06:03:18:10:00 21.47 180.19 1015.14 289.90 59.48 0.52 0.00 2.49 2.53 1.57 21.47 313.71 289.64 2.73 3.00 2.26 283.10 @p—è ˆëÿÿÿ 2008:06:03:18:15:00 21.26 164.16 1015.15 287.63 60.09 0.52 0.00 1.94 2.49 1.50 21.26 315.36 272.01 2.60 2.75 2.15 282.38 @p—è ˆëÿÿÿ 2008:06:03:18:20:00 21.24 145.73 1015.17 278.90 59.57 0.52 0.00 1.66 3.09 1.84 21.24 267.71 348.88 2.50 3.62 2.51 285.88 @p—è ˆëÿÿÿ 2008:06:03:18:25:00 20.90 117.06 1015.17 341.81 60.70 0.52 0.00 1.24 3.41 1.75 20.90 327.00 353.55 1.97 3.00 2.00 331.59 @p—è ˆëÿÿÿ 2008:06:03:18:30:00 20.71 80.20 1015.20 348.53 61.92 0.52 0.00 1.23 2.59 1.26 20.71 353.32 321.28 2.02 2.02 1.48 331.78 @p—è ˆëÿÿÿ 2008:06:03:18:35:00 20.69 58.70 1015.23 270.53 61.31 0.52 0.00 0.69 2.67 1.60 20.69 309.92 351.25 1.34 2.23 1.67 282.84 @p—è ˆëÿÿÿ 2008:06:03:18:40:00 20.48 38.22 1015.23 345.17 61.92 0.52 0.00 2.15 2.25 1.45 20.48 348.05 358.50 2.70 2.85 1.94 339.00 @p—è ˆëÿÿÿ 2008:06:03:18:45:00 20.27 29.00 1015.23 342.17 62.36 0.52 0.00 3.20 4.04 2.50 20.27 346.36 356.63 4.02 4.37 3.80 351.69 @p—è ˆëÿÿÿ 2008:06:03:18:50:00 20.19 15.01 1015.23 4.17 62.71 0.52 0.00 0.86 3.32 1.65 20.19 2.00 92.23 1.02 2.52 1.60 16.63 @p—è ˆëÿÿÿ 2008:06:03:18:55:00 20.19 15.01 1015.20 344.71 62.27 0.52 0.00 2.77 3.27 1.83 20.19 4.38 43.25 2.47 3.29 2.42 16.26 @p—è ˆëÿÿÿ 2008:06:03:19:00:00 20.11 12.62 1015.15 337.17 62.19 0.52 0.00 1.48 2.77 1.65 20.11 349.57 303.66 2.22 2.37 2.01 326.04 @p—è ˆëÿÿÿ 2008:06:03:19:05:00 20.16 11.94 1015.14 0.00 61.92 0.52 0.00 1.51 3.62 1.99 20.16 337.69 343.14 2.25 4.12 3.07 350.20 @p—è ˆëÿÿÿ 2008:06:03:19:10:00 20.03 10.92 1015.10 346.17 60.53 0.52 0.00 2.96 3.60 2.36 20.03 345.37 344.29 2.95 3.50 2.93 343.45 @p—è ˆëÿÿÿ 2008:06:03:19:15:00 20.11 9.89 1015.04 268.90 61.58 0.52 0.00 1.34 3.01 1.46 20.11 321.99 275.98 1.46 2.35 1.70 271.63 @p—è ˆëÿÿÿ 2008:06:03:19:20:00 20.35 8.87 1015.00 289.26 60.53 0.52 0.00 0.76 1.58 0.89 20.35 272.77 321.11 1.50 1.82 1.35 314.76 @p—è ˆëÿÿÿ 2008:06:03:19:25:00 20.19 12.28 1015.01 336.63 61.23 0.52 0.00 2.10 2.69 1.49 20.19 326.34 343.25 2.25 2.70 2.25 339.41 @p—è ˆëÿÿÿ 2008:06:03:19:30:00 20.06 12.28 1015.00 326.99 62.27 0.52 0.00 1.79 2.70 1.25 20.06 344.67 331.59 2.26 3.30 2.76 342.85 @p—è ˆëÿÿÿ 2008:06:03:19:35:00 19.72 19.11 1015.01 2.08 64.28 0.52 0.00 1.68 2.88 1.60 19.72 349.57 11.72 2.35 3.88 2.60 3.82 @p—è ˆëÿÿÿ 2008:06:03:19:40:00 19.43 7.16 1015.04 265.89 67.69 0.52 0.00 1.11 2.25 1.25 19.43 322.64 261.38 1.51 1.68 1.42 273.02 @p—è ˆëÿÿÿ 2008:06:03:19:45:00 19.41 6.14 1015.03 0.00 68.13 0.52 0.00 0.00 2.49 1.05 19.41 324.21 14.67 1.06 1.26 0.88 59.00 @p—è ˆëÿÿÿ 2008:06:03:19:50:00 19.38 6.82 1015.03 18.63 67.95 0.52 0.00 1.25 1.79 0.74 19.38 28.16 340.59 1.35 2.12 1.58 8.14 @p—è ˆëÿÿÿ 2008:06:03:19:55:00 19.46 11.26 1015.06 344.63 68.65 0.52 0.00 1.20 2.83 1.30 19.46 359.92 25.06 1.92 3.00 2.65 349.09 @p—è ˆëÿÿÿ 2008:06:03:20:00:00 19.51 14.67 1015.09 9.52 69.44 0.52 0.00 0.99 3.11 1.21 19.51 355.39 12.79 1.79 3.23 2.23 20.21 @p—è ˆëÿÿÿ 2008:06:03:20:05:00 19.48 19.11 1015.09 53.98 70.66 0.52 0.00 0.95 2.57 1.01 19.48 29.07 96.00 1.63 1.81 1.41 91.30 @p—è ˆëÿÿÿ 2008:06:03:20:10:00 19.62 25.25 1015.06 162.18 70.40 0.52 0.00 1.51 2.61 1.35 19.62 110.41 130.90 2.05 2.48 2.11 154.79 @p—è ˆëÿÿÿ 2008:06:03:20:15:00 19.56 32.08 1015.06 133.68 70.49 0.52 0.00 1.26 2.67 1.70 19.56 150.79 151.27 1.25 2.23 1.81 142.86 @p—è ˆëÿÿÿ 2008:06:03:20:20:00 19.75 14.67 1015.06 168.29 70.05 0.52 0.00 0.68 1.95 1.02 19.75 152.10 152.07 1.27 1.82 1.55 181.62 @p—è ˆëÿÿÿ 2008:06:03:20:25:00 19.80 17.40 1015.04 180.75 69.44 0.52 0.00 1.04 1.67 0.55 19.80 169.74 217.35 1.16 1.72 1.22 202.70 @p—è ˆëÿÿÿ 2008:06:03:20:30:00 19.54 5.11 1015.04 193.61 71.19 0.52 0.00 0.00 1.47 0.27 19.54 182.01 153.51 1.00 1.13 1.06 179.97 @p—è ˆëÿÿÿ 2008:06:03:20:35:00 19.35 4.43 1015.07 196.54 73.20 0.52 0.00 0.00 0.00 0.00 19.35 -99997.00 205.63 0.75 1.63 1.00 190.50 @p—è ˆëÿÿÿ 2008:06:03:20:40:00 19.14 2.73 1015.10 173.55 72.41 0.52 0.00 1.34 1.51 0.53 19.14 192.60 200.65 1.50 1.91 1.59 196.68 @p—è ˆëÿÿÿ 2008:06:03:20:45:00 19.04 0.00 1015.10 161.08 73.02 0.52 0.00 1.26 1.36 0.41 19.04 173.63 152.97 1.57 1.57 0.94 133.88 @p—è ˆëÿÿÿ 2008:06:03:20:50:00 18.83 0.34 1015.10 159.30 73.46 0.52 0.00 3.16 3.16 1.80 18.83 155.41 154.77 3.00 3.00 1.96 157.45 @p—è ˆëÿÿÿ 2008:06:03:20:55:00 18.65 1.36 1015.10 142.92 76.08 0.52 0.00 2.84 4.13 2.33 18.65 144.18 157.10 2.80 3.51 2.93 144.75 @p—è ˆëÿÿÿ 2008:06:03:21:00:00 18.26 0.00 1015.12 151.92 78.96 0.52 0.00 1.92 3.60 2.32 18.26 164.89 193.48 2.72 3.83 2.91 156.41 @p—è ˆëÿÿÿ 2008:06:03:21:05:00 17.92 0.00 1015.14 179.91 80.97 0.52 0.00 1.29 4.86 2.64 17.92 150.55 132.16 1.50 2.76 1.97 158.64 @p—è ˆëÿÿÿ 2008:06:03:21:10:00 17.97 0.00 1015.15 163.62 79.49 0.52 0.00 2.28 3.77 2.14 17.97 162.65 186.48 2.51 3.41 2.83 162.71 @p—è ˆëÿÿÿ 2008:06:03:21:15:00 18.10 0.00 1015.18 158.45 77.30 0.52 0.00 1.47 5.60 2.86 18.10 152.68 162.84 1.86 4.04 2.88 152.03 @p—è ˆëÿÿÿ 2008:06:03:21:20:00 18.05 0.00 1015.25 93.05 79.14 0.52 0.00 1.74 2.66 1.50 18.05 128.17 117.53 2.25 2.52 1.90 136.61 @p—è ˆëÿÿÿ 2008:06:03:21:25:00 17.60 1.36 1015.26 148.95 82.63 0.52 0.00 2.71 5.39 2.78 17.60 144.82 159.00 2.89 4.69 3.29 155.91 @p—è ˆëÿÿÿ 2008:06:03:21:30:00 17.47 0.00 1015.28 135.46 82.20 0.62 0.10 3.25 4.09 2.45 17.47 159.32 146.25 2.97 2.97 1.98 156.91 @p—è ˆëÿÿÿ 2008:06:03:21:35:00 17.05 0.00 1015.28 188.26 85.34 0.73 0.10 3.10 5.28 3.34 17.05 150.55 146.96 3.75 4.14 3.62 154.53 @p—è ˆëÿÿÿ 2008:06:03:21:40:00 16.92 0.00 1015.32 184.42 86.74 0.73 0.00 0.76 3.20 1.93 16.92 161.48 161.68 1.73 2.75 2.02 160.34 @p—è ˆëÿÿÿ 2008:06:03:21:45:00 16.84 0.00 1015.35 151.32 87.35 0.83 0.10 1.68 3.44 1.79 16.84 155.07 120.31 2.13 2.13 1.81 126.25 @p—è ˆëÿÿÿ 2008:06:03:21:50:00 16.71 0.00 1015.39 153.70 88.22 0.83 0.00 0.90 2.19 0.98 16.71 149.55 148.50 1.41 1.57 1.34 134.27 @p—è ˆëÿÿÿ 2008:06:03:21:55:00 16.53 0.00 1015.39 103.14 88.14 0.83 0.00 2.21 2.42 1.22 16.53 132.97 113.58 2.04 2.37 2.06 106.97 @p—è ˆëÿÿÿ 2008:06:03:22:00:00 16.32 0.00 1015.40 151.32 89.71 0.83 0.00 2.50 2.50 1.62 16.32 137.67 152.25 2.20 2.20 1.75 142.03 @p—è ˆëÿÿÿ 2008:06:03:22:05:00 16.30 0.00 1015.45 146.40 90.23 0.83 0.00 0.00 2.56 0.87 16.30 148.12 147.41 0.97 1.86 1.16 136.30 @p—è ˆëÿÿÿ 2008:06:03:22:10:00 16.32 0.00 1015.46 157.43 90.85 0.83 0.00 2.10 2.53 0.97 16.32 151.33 156.47 2.23 2.63 2.12 152.59 @p—è ˆëÿÿÿ 2008:06:03:22:15:00 16.16 0.00 1015.46 151.58 91.11 0.83 0.00 2.33 3.28 1.95 16.16 150.53 156.75 2.45 2.77 2.37 154.00 @p—è ˆëÿÿÿ 2008:06:03:22:20:00 16.06 0.00 1015.46 132.75 90.50 0.83 0.00 1.70 2.50 1.25 16.06 154.60 148.93 1.89 2.00 1.48 148.15 @p—è ˆëÿÿÿ 2008:06:03:22:25:00 15.98 0.00 1015.53 176.35 90.32 0.83 0.00 1.56 1.89 0.45 15.98 158.87 167.15 1.34 1.52 1.18 167.66 @p—è ˆëÿÿÿ 2008:06:03:22:30:00 15.98 0.00 1015.59 174.82 90.41 0.83 0.00 1.07 1.88 0.86 15.98 170.50 150.82 1.30 1.56 1.23 157.83 @p—è ˆëÿÿÿ 2008:06:03:22:35:00 15.93 0.00 1015.64 185.76 90.41 0.94 0.10 1.04 1.51 0.62 15.93 175.12 143.28 1.52 2.55 1.54 161.19 @p—è ˆëÿÿÿ 2008:06:03:22:40:00 15.98 0.00 1015.67 154.55 90.41 0.94 0.00 0.62 2.01 0.59 15.98 180.00 150.64 1.64 2.15 1.69 152.00 @p—è ˆëÿÿÿ 2008:06:03:22:45:00 15.96 0.00 1015.70 155.14 90.41 0.94 0.00 0.00 1.69 0.36 15.96 164.86 114.12 0.66 1.08 0.85 151.36 @p—è ˆëÿÿÿ 2008:06:03:22:50:00 15.96 0.00 1015.71 155.14 90.50 0.94 0.00 0.63 0.63 0.00 15.96 -99997.00 122.91 0.98 1.06 0.75 153.72 @p—è ˆëÿÿÿ 2008:06:03:22:55:00 15.96 0.00 1015.73 155.14 92.16 0.94 0.00 0.00 0.63 0.00 15.96 -99997.00 182.43 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:06:03:23:00:00 15.96 0.00 1015.73 155.14 92.24 0.94 0.00 0.00 0.00 0.00 15.96 -99997.00 203.77 0.64 0.64 0.20 190.21 @p—è ˆëÿÿÿ 2008:06:03:23:05:00 15.77 0.00 1015.75 162.86 92.94 0.94 0.00 0.96 0.96 0.48 15.77 157.56 246.87 1.02 1.18 1.03 236.07 @p—è ˆëÿÿÿ 2008:06:03:23:10:00 15.64 0.00 1015.75 172.36 93.47 0.94 0.00 0.00 0.96 0.38 15.64 165.92 242.75 0.92 1.26 1.13 230.14 @p—è ˆëÿÿÿ 2008:06:03:23:15:00 15.59 0.00 1015.75 194.53 93.12 0.94 0.00 0.58 1.40 0.70 15.59 187.87 193.82 0.93 1.43 1.19 216.36 @p—è ˆëÿÿÿ 2008:06:03:23:20:00 15.59 0.00 1015.75 232.97 93.90 0.94 0.00 0.97 1.52 0.89 15.59 211.69 192.04 1.02 1.17 0.90 182.83 @p—è ˆëÿÿÿ 2008:06:03:23:25:00 15.43 0.00 1015.75 235.48 93.64 0.94 0.00 1.06 1.67 0.92 15.43 233.97 238.10 1.33 1.83 1.57 243.50 @p—è ˆëÿÿÿ 2008:06:03:23:30:00 15.54 0.00 1015.75 237.32 91.89 0.94 0.00 0.00 1.17 0.33 15.54 237.24 261.97 0.98 1.20 1.10 238.90 @p—è ˆëÿÿÿ 2008:06:03:23:35:00 15.62 0.00 1015.71 237.65 92.16 0.94 0.00 0.00 0.00 0.00 15.62 -99997.00 218.95 0.73 0.80 0.41 294.47 @p—è ˆëÿÿÿ 2008:06:03:23:40:00 15.56 0.00 1015.62 243.42 90.32 0.94 0.00 1.08 1.46 0.52 15.56 239.85 274.13 1.29 1.50 1.22 275.93 @p—è ˆëÿÿÿ 2008:06:03:23:45:00 15.64 0.00 1015.57 247.18 90.41 0.94 0.00 0.86 1.21 0.55 15.64 245.20 263.31 1.33 1.87 1.59 271.34 @p—è ˆëÿÿÿ 2008:06:03:23:50:00 15.62 0.00 1015.54 246.09 91.81 0.94 0.00 0.77 1.28 0.60 15.62 247.28 264.25 1.47 1.47 1.26 249.75 @p—è ˆëÿÿÿ 2008:06:03:23:55:00 15.56 0.00 1015.54 248.01 92.59 0.94 0.00 1.03 1.20 0.55 15.56 246.05 246.79 1.56 1.71 1.26 230.42 @p—è ˆëÿÿÿ