2008:05:18:00:00:00 12.95 0.00 1009.17 345.17 95.04 2.30 0.00 0.62 1.68 0.96 12.95 344.76 7.78 0.66 0.68 0.66 7.77 @p—è ˆëÿÿÿ 2008:05:18:00:05:00 13.03 0.00 1009.15 345.26 96.35 2.51 0.21 0.00 0.68 0.08 13.03 344.78 310.27 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:05:18:00:10:00 13.05 0.00 1009.14 345.26 96.79 2.72 0.21 0.00 0.00 0.00 13.05 -99997.00 140.95 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:05:18:00:15:00 13.03 0.00 1009.10 345.26 97.31 3.04 0.31 0.00 0.00 0.00 13.03 -99997.00 149.75 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:05:18:00:20:00 13.03 0.00 1009.07 343.53 98.10 3.14 0.10 0.83 0.93 0.26 13.03 343.71 192.63 0.68 0.68 0.68 192.63 @p—è ˆëÿÿÿ 2008:05:18:00:25:00 13.08 0.00 1009.06 202.81 98.36 3.25 0.10 1.15 1.82 0.66 13.08 321.06 214.48 1.75 1.75 1.75 214.48 @p—è ˆëÿÿÿ 2008:05:18:00:30:00 13.00 0.00 1009.09 172.10 98.18 3.25 0.00 1.47 2.50 1.88 13.00 193.59 234.30 1.70 1.81 1.70 234.30 @p—è ˆëÿÿÿ 2008:05:18:00:35:00 12.90 0.00 1009.14 214.92 98.53 3.35 0.10 3.14 3.79 2.33 12.90 197.21 240.54 2.54 2.81 2.54 240.54 @p—è ˆëÿÿÿ 2008:05:18:00:40:00 12.79 0.00 1009.21 210.16 99.15 3.77 0.41 3.82 4.06 2.45 12.79 204.14 234.05 3.68 3.71 3.68 234.05 @p—è ˆëÿÿÿ 2008:05:18:00:45:00 12.71 0.00 1009.28 240.33 99.41 4.19 0.42 2.23 3.82 2.42 12.71 211.01 235.91 2.06 2.17 2.06 235.91 @p—è ˆëÿÿÿ 2008:05:18:00:50:00 12.53 0.00 1009.35 255.45 99.50 4.61 0.41 2.02 4.06 2.83 12.53 237.39 241.64 2.08 2.08 2.08 241.64 @p—è ˆëÿÿÿ 2008:05:18:00:55:00 12.45 0.00 1009.39 271.45 99.50 5.14 0.52 3.19 4.95 2.89 12.45 235.37 268.13 3.41 3.41 3.41 268.13 @p—è ˆëÿÿÿ 2008:05:18:01:00:00 12.32 0.00 1009.42 245.51 99.50 5.56 0.42 3.88 4.46 2.88 12.32 248.35 260.02 5.10 5.10 5.10 260.02 @p—è ˆëÿÿÿ 2008:05:18:01:05:00 12.11 0.00 1009.50 254.45 98.71 5.87 0.31 2.23 5.12 2.82 12.11 270.04 281.79 2.42 2.67 2.42 281.79 @p—è ˆëÿÿÿ 2008:05:18:01:10:00 12.01 0.00 1009.59 259.13 98.18 5.98 0.10 2.53 3.65 2.58 12.01 264.67 259.02 2.89 2.89 2.89 259.02 @p—è ˆëÿÿÿ 2008:05:18:01:15:00 11.98 0.00 1009.67 244.09 98.18 6.08 0.10 1.88 4.40 2.54 11.98 259.53 287.79 2.08 2.27 2.08 287.79 @p—è ˆëÿÿÿ 2008:05:18:01:20:00 11.93 0.00 1009.73 244.51 97.57 6.19 0.10 2.69 4.21 2.71 11.93 250.85 271.92 2.71 2.71 2.71 271.92 @p—è ˆëÿÿÿ 2008:05:18:01:25:00 11.88 0.00 1009.75 258.46 97.92 6.61 0.41 2.21 4.15 2.48 11.88 250.80 233.12 2.00 2.00 2.00 233.12 @p—è ˆëÿÿÿ 2008:05:18:01:30:00 11.82 0.00 1009.76 236.57 98.36 6.92 0.31 2.66 3.22 2.08 11.82 261.12 283.82 3.10 3.10 3.10 283.82 @p—è ˆëÿÿÿ 2008:05:18:01:35:00 11.77 0.00 1009.76 264.47 99.06 7.13 0.20 1.52 3.24 1.74 11.77 274.82 274.39 3.12 3.12 3.12 274.39 @p—è ˆëÿÿÿ 2008:05:18:01:40:00 11.75 0.00 1009.76 276.35 99.15 7.34 0.20 1.76 2.40 1.76 11.75 286.01 268.04 2.39 2.51 2.39 268.04 @p—è ˆëÿÿÿ 2008:05:18:01:45:00 11.72 0.00 1009.73 322.26 99.50 7.55 0.21 1.29 2.37 1.67 11.72 293.72 262.81 1.85 1.85 1.85 262.81 @p—è ˆëÿÿÿ 2008:05:18:01:50:00 11.69 0.00 1009.70 260.46 99.50 7.97 0.41 1.89 2.53 1.58 11.69 285.71 254.13 3.14 3.51 3.14 254.13 @p—è ˆëÿÿÿ 2008:05:18:01:55:00 11.64 0.00 1009.67 303.35 99.50 8.29 0.31 1.42 3.32 1.88 11.64 286.39 285.67 1.65 1.65 1.65 285.67 @p—è ˆëÿÿÿ 2008:05:18:02:00:00 11.62 0.00 1009.65 248.51 99.50 8.39 0.10 1.78 2.58 1.60 11.62 275.83 309.20 2.13 2.22 2.13 309.20 @p—è ˆëÿÿÿ 2008:05:18:02:05:00 11.59 0.00 1009.64 282.72 99.50 8.60 0.20 2.71 3.58 1.75 11.59 272.50 284.44 3.30 3.30 3.30 284.44 @p—è ˆëÿÿÿ 2008:05:18:02:10:00 11.54 0.00 1009.62 273.26 99.50 8.60 0.00 2.66 3.79 2.28 11.54 277.64 268.04 3.52 3.52 3.52 268.04 @p—è ˆëÿÿÿ 2008:05:18:02:15:00 11.54 0.00 1009.64 307.90 99.50 8.71 0.10 1.46 3.48 2.03 11.54 279.92 264.84 2.77 3.02 2.77 264.84 @p—è ˆëÿÿÿ 2008:05:18:02:20:00 11.51 0.00 1009.62 253.78 99.50 8.71 0.00 1.83 5.09 2.56 11.51 283.70 271.04 2.35 2.48 2.35 271.04 @p—è ˆëÿÿÿ 2008:05:18:02:25:00 11.48 0.00 1009.60 280.17 99.50 8.71 0.00 2.49 4.11 2.48 11.48 279.58 332.04 2.50 2.65 2.50 332.04 @p—è ˆëÿÿÿ 2008:05:18:02:30:00 11.48 0.00 1009.57 245.51 99.50 8.71 0.00 2.53 3.85 2.54 11.48 283.65 244.84 2.10 2.36 2.10 244.84 @p—è ˆëÿÿÿ 2008:05:18:02:35:00 11.48 0.00 1009.57 224.62 99.50 8.71 0.00 1.34 3.34 1.87 11.48 290.54 155.84 1.93 2.12 1.93 155.84 @p—è ˆëÿÿÿ 2008:05:18:02:40:00 11.48 0.00 1009.57 282.99 99.50 8.81 0.10 1.19 2.91 1.56 11.48 287.92 295.90 1.57 1.57 1.57 295.90 @p—è ˆëÿÿÿ 2008:05:18:02:45:00 11.46 0.00 1009.57 267.49 99.50 8.81 0.00 1.55 3.90 2.28 11.46 271.89 286.11 1.89 1.98 1.89 286.11 @p—è ˆëÿÿÿ 2008:05:18:02:50:00 11.43 0.00 1009.54 270.99 99.50 8.92 0.10 2.48 3.55 1.98 11.43 285.25 279.94 3.40 3.40 3.40 279.94 @p—è ˆëÿÿÿ 2008:05:18:02:55:00 11.43 0.00 1009.51 280.63 99.50 8.92 0.00 1.33 4.31 2.14 11.43 281.26 290.43 3.53 3.67 3.53 290.43 @p—è ˆëÿÿÿ 2008:05:18:03:00:00 11.43 0.00 1009.50 260.80 99.50 9.02 0.10 2.06 3.39 1.87 11.43 265.05 269.56 2.07 2.23 2.07 269.56 @p—è ˆëÿÿÿ 2008:05:18:03:05:00 11.38 0.00 1009.45 262.97 99.50 9.13 0.10 2.23 3.30 1.93 11.38 255.07 314.59 2.68 2.68 2.68 314.59 @p—è ˆëÿÿÿ 2008:05:18:03:10:00 11.33 0.00 1009.39 287.35 99.50 9.23 0.10 2.76 4.15 2.28 11.33 265.50 282.77 3.02 3.02 3.02 282.77 @p—è ˆëÿÿÿ 2008:05:18:03:15:00 11.33 0.00 1009.35 254.20 99.50 9.23 0.00 1.49 3.50 1.91 11.33 276.16 262.81 1.82 1.82 1.82 262.81 @p—è ˆëÿÿÿ 2008:05:18:03:20:00 11.30 0.00 1009.28 218.35 99.50 9.34 0.10 1.27 2.43 1.64 11.30 261.04 297.31 1.07 1.07 1.07 297.31 @p—è ˆëÿÿÿ 2008:05:18:03:25:00 11.22 0.00 1009.21 254.95 99.50 9.55 0.21 1.26 3.67 2.15 11.22 260.75 264.84 1.65 1.65 1.65 264.84 @p—è ˆëÿÿÿ 2008:05:18:03:30:00 11.22 0.00 1009.20 264.64 99.50 9.76 0.20 1.35 3.65 2.00 11.22 280.09 274.04 1.78 1.78 1.78 274.04 @p—è ˆëÿÿÿ 2008:05:18:03:35:00 11.20 0.00 1009.18 274.45 99.50 9.97 0.20 2.87 4.04 2.34 11.20 265.96 279.68 3.75 3.83 3.75 279.68 @p—è ˆëÿÿÿ 2008:05:18:03:40:00 11.20 0.00 1009.17 248.77 99.50 10.18 0.20 1.79 3.14 2.26 11.20 272.66 276.77 2.46 2.65 2.46 276.77 @p—è ˆëÿÿÿ 2008:05:18:03:45:00 11.20 0.00 1009.17 246.59 99.50 10.49 0.31 1.90 2.85 1.80 11.20 259.57 266.60 2.25 2.33 2.25 266.60 @p—è ˆëÿÿÿ 2008:05:18:03:50:00 11.17 0.00 1009.17 270.90 99.50 10.70 0.20 2.33 3.20 2.06 11.17 263.55 283.20 2.80 2.80 2.80 283.20 @p—è ˆëÿÿÿ 2008:05:18:03:55:00 11.15 0.00 1009.17 283.08 99.50 10.91 0.21 1.76 3.41 2.08 11.15 262.00 291.31 2.23 2.23 2.23 291.31 @p—è ˆëÿÿÿ 2008:05:18:04:00:00 11.15 0.00 1009.17 217.43 99.50 10.91 0.00 1.66 3.61 2.07 11.15 256.14 273.25 1.60 1.63 1.60 273.25 @p—è ˆëÿÿÿ 2008:05:18:04:05:00 11.12 0.00 1009.17 255.12 99.50 11.02 0.10 1.52 2.91 1.75 11.12 257.77 252.77 2.11 2.17 2.11 252.77 @p—è ˆëÿÿÿ 2008:05:18:04:10:00 11.07 0.00 1009.20 274.72 99.50 11.12 0.10 2.08 3.44 2.25 11.07 259.86 268.80 2.36 2.36 2.36 268.80 @p—è ˆëÿÿÿ 2008:05:18:04:15:00 11.07 0.00 1009.20 259.79 99.50 11.28 0.15 1.58 3.35 2.30 11.07 265.12 240.12 1.73 1.73 1.73 240.12 @p—è ˆëÿÿÿ 2008:05:18:04:20:00 11.04 0.00 1009.20 278.35 99.50 11.44 0.16 2.39 3.82 2.04 11.04 263.03 287.70 3.56 3.91 3.56 287.70 @p—è ˆëÿÿÿ 2008:05:18:04:25:00 10.96 0.00 1009.23 291.08 99.50 11.65 0.20 2.65 3.51 2.45 10.96 265.74 263.50 3.62 3.62 3.62 263.50 @p—è ˆëÿÿÿ 2008:05:18:04:30:00 10.96 0.00 1009.23 291.63 99.50 11.86 0.20 1.96 3.12 2.28 10.96 260.18 281.79 1.97 2.00 1.97 281.79 @p—è ˆëÿÿÿ 2008:05:18:04:35:00 10.96 0.00 1009.23 280.17 99.50 12.17 0.31 2.27 3.51 2.12 10.96 265.50 256.23 1.65 1.65 1.65 256.23 @p—è ˆëÿÿÿ 2008:05:18:04:40:00 10.91 0.00 1009.23 261.89 99.50 12.38 0.20 1.81 3.46 2.13 10.91 272.88 248.13 1.22 1.22 1.22 248.13 @p—è ˆëÿÿÿ 2008:05:18:04:45:00 10.88 0.00 1009.20 306.35 99.50 12.59 0.20 3.16 3.16 2.00 10.88 271.46 293.87 2.63 2.63 2.63 293.87 @p—è ˆëÿÿÿ 2008:05:18:04:50:00 10.88 0.00 1009.18 269.82 99.50 12.80 0.20 1.70 4.56 2.12 10.88 272.47 260.87 2.16 2.27 2.16 260.87 @p—è ˆëÿÿÿ 2008:05:18:04:55:00 10.83 0.00 1009.17 269.57 99.50 13.01 0.20 1.37 4.63 2.28 10.83 258.71 246.95 1.75 1.75 1.75 246.95 @p—è ˆëÿÿÿ 2008:05:18:05:00:00 10.83 0.00 1009.12 259.04 99.50 13.22 0.20 1.73 3.33 2.00 10.83 260.28 257.41 2.12 2.12 2.12 257.41 @p—è ˆëÿÿÿ 2008:05:18:05:05:00 10.78 0.00 1009.12 245.26 99.50 13.33 0.10 1.60 2.96 1.89 10.78 266.01 203.60 1.47 1.56 1.47 203.59 @p—è ˆëÿÿÿ 2008:05:18:05:10:00 10.78 0.00 1009.12 274.81 99.50 13.43 0.10 1.51 3.38 1.85 10.78 262.65 288.50 2.10 2.10 2.10 288.50 @p—è ˆëÿÿÿ 2008:05:18:05:15:00 10.75 0.00 1009.12 244.34 99.50 13.64 0.20 1.51 3.07 2.02 10.75 267.66 244.34 2.22 2.22 2.22 244.34 @p—è ˆëÿÿÿ 2008:05:18:05:20:00 10.75 0.00 1009.12 259.29 99.50 13.85 0.20 2.34 2.99 2.06 10.75 264.31 265.26 2.47 2.47 2.47 265.26 @p—è ˆëÿÿÿ 2008:05:18:05:25:00 10.78 0.00 1009.12 245.67 99.50 13.96 0.10 2.04 2.34 1.55 10.78 254.91 251.68 2.47 2.47 2.47 251.68 @p—è ˆëÿÿÿ 2008:05:18:05:30:00 10.75 0.00 1009.12 258.96 99.50 14.06 0.10 1.66 2.31 1.65 10.75 256.21 260.28 1.39 1.50 1.39 260.28 @p—è ˆëÿÿÿ 2008:05:18:05:35:00 10.75 0.00 1009.12 260.46 99.50 14.17 0.10 1.40 2.00 1.43 10.75 252.41 252.61 1.77 1.91 1.77 252.61 @p—è ˆëÿÿÿ 2008:05:18:05:40:00 10.70 0.00 1009.12 248.93 99.50 14.27 0.10 1.26 1.94 1.34 10.70 259.01 227.47 1.55 1.55 1.55 227.47 @p—è ˆëÿÿÿ 2008:05:18:05:45:00 10.75 0.00 1009.14 250.19 99.50 14.38 0.10 1.65 2.21 1.44 10.75 242.17 293.34 1.78 1.92 1.78 293.34 @p—è ˆëÿÿÿ 2008:05:18:05:50:00 10.73 0.00 1009.14 248.01 99.50 14.48 0.10 1.45 2.40 1.69 10.73 250.68 261.88 2.18 2.32 2.23 244.09 @p—è ˆëÿÿÿ 2008:05:18:05:55:00 10.75 0.00 1009.14 217.93 99.50 14.59 0.10 1.82 2.16 1.27 10.75 248.35 234.30 2.29 2.54 2.36 228.82 @p—è ˆëÿÿÿ 2008:05:18:06:00:00 10.81 0.00 1009.15 198.46 99.50 14.69 0.10 1.19 1.90 1.18 10.81 192.00 153.15 1.19 1.19 1.16 170.28 @p—è ˆëÿÿÿ 2008:05:18:06:05:00 10.81 0.00 1009.14 188.52 99.50 0.20 0.20 1.58 1.81 1.32 10.81 183.51 213.72 1.60 1.60 1.59 211.32 @p—è ˆëÿÿÿ 2008:05:18:06:10:00 10.78 0.68 1009.14 216.26 99.50 0.41 0.20 1.98 2.36 1.68 10.78 193.48 211.11 2.04 2.04 2.00 217.60 @p—è ˆëÿÿÿ 2008:05:18:06:15:00 10.78 2.73 1009.14 207.15 99.50 0.62 0.20 1.45 2.24 1.57 10.78 201.85 204.19 1.29 1.50 1.34 213.09 @p—è ˆëÿÿÿ 2008:05:18:06:20:00 10.83 3.07 1009.14 186.85 99.50 0.73 0.10 1.43 2.36 1.54 10.83 198.17 211.11 1.47 1.47 1.47 212.16 @p—è ˆëÿÿÿ 2008:05:18:06:25:00 10.78 6.14 1009.10 198.04 99.50 0.94 0.21 2.12 3.38 1.93 10.78 203.66 214.23 2.44 2.44 2.44 216.72 @p—è ˆëÿÿÿ 2008:05:18:06:30:00 10.78 4.77 1009.07 225.03 99.50 1.04 0.10 2.50 3.12 2.10 10.78 192.18 229.58 2.61 2.61 2.54 226.88 @p—è ˆëÿÿÿ 2008:05:18:06:35:00 10.83 5.46 1009.07 160.40 99.50 1.25 0.20 2.43 2.91 1.83 10.83 199.65 204.36 2.89 2.89 2.86 210.09 @p—è ˆëÿÿÿ 2008:05:18:06:40:00 10.83 6.48 1009.06 169.39 99.50 1.46 0.20 1.86 2.99 1.88 10.83 201.60 198.37 2.09 2.09 2.04 194.66 @p—è ˆëÿÿÿ 2008:05:18:06:45:00 10.78 8.19 1009.09 240.16 99.50 1.57 0.10 2.34 3.25 1.96 10.78 202.09 216.59 2.26 2.32 2.29 222.03 @p—è ˆëÿÿÿ 2008:05:18:06:50:00 10.75 7.84 1009.10 217.10 99.50 1.67 0.10 2.28 3.32 2.01 10.75 214.43 223.59 2.07 2.07 2.06 213.43 @p—è ˆëÿÿÿ 2008:05:18:06:55:00 10.81 8.53 1009.10 209.57 99.50 1.78 0.10 1.59 2.37 1.76 10.81 209.24 231.86 1.84 1.93 1.84 229.75 @p—è ˆëÿÿÿ 2008:05:18:07:00:00 10.81 10.23 1009.10 149.71 99.50 1.88 0.10 1.87 2.54 1.84 10.81 194.30 214.90 3.02 3.02 2.98 213.68 @p—è ˆëÿÿÿ 2008:05:18:07:05:00 10.78 11.60 1009.12 219.94 99.50 2.09 0.21 2.76 3.03 2.10 10.78 208.28 214.90 2.22 2.46 2.28 216.55 @p—è ˆëÿÿÿ 2008:05:18:07:10:00 10.86 13.99 1009.14 182.50 99.50 2.30 0.20 1.48 3.12 1.91 10.86 197.30 216.59 1.84 2.18 1.92 211.32 @p—è ˆëÿÿÿ 2008:05:18:07:15:00 10.86 17.06 1009.10 209.49 99.50 2.51 0.21 1.94 3.90 2.23 10.86 201.35 222.58 2.56 2.56 2.55 219.54 @p—è ˆëÿÿÿ 2008:05:18:07:20:00 10.86 27.64 1009.12 205.06 99.50 2.62 0.10 1.47 3.39 2.08 10.86 212.83 256.23 1.77 1.77 1.68 199.53 @p—è ˆëÿÿÿ 2008:05:18:07:25:00 10.88 27.98 1009.12 199.80 99.50 2.72 0.10 1.96 3.06 1.84 10.88 189.54 194.66 2.20 2.34 2.20 210.98 @p—è ˆëÿÿÿ 2008:05:18:07:30:00 10.81 31.05 1009.09 159.98 99.50 2.93 0.20 2.23 4.06 2.60 10.81 215.77 211.27 3.58 3.58 3.31 205.58 @p—è ˆëÿÿÿ 2008:05:18:07:35:00 10.86 32.08 1009.10 225.62 99.50 3.14 0.21 2.53 3.64 2.35 10.86 215.44 279.06 2.77 3.16 2.80 236.44 @p—è ˆëÿÿÿ 2008:05:18:07:40:00 10.91 30.37 1009.12 163.03 99.50 3.25 0.10 2.17 3.67 2.10 10.91 200.07 220.13 1.75 1.86 1.73 237.64 @p—è ˆëÿÿÿ 2008:05:18:07:45:00 10.86 31.39 1009.14 219.69 99.50 3.35 0.10 1.87 3.53 2.33 10.86 208.86 217.18 2.42 2.81 2.54 205.00 @p—è ˆëÿÿÿ 2008:05:18:07:50:00 10.83 32.76 1009.18 221.69 99.50 3.35 0.00 2.98 4.44 2.84 10.83 204.21 232.45 2.82 2.93 2.80 227.43 @p—è ˆëÿÿÿ 2008:05:18:07:55:00 10.81 34.12 1009.18 224.37 99.50 3.56 0.20 3.32 4.06 2.74 10.81 212.25 214.15 3.25 3.56 3.31 223.55 @p—è ˆëÿÿÿ 2008:05:18:08:00:00 10.78 34.46 1009.21 210.83 99.50 3.67 0.10 2.20 4.49 2.87 10.78 210.35 213.81 1.79 2.03 1.82 225.61 @p—è ˆëÿÿÿ 2008:05:18:08:05:00 10.78 37.88 1009.21 137.07 99.50 3.77 0.10 2.69 4.21 2.92 10.78 204.55 239.02 3.39 3.88 3.63 226.07 @p—è ˆëÿÿÿ 2008:05:18:08:10:00 10.83 42.66 1009.25 202.64 99.50 3.77 0.00 1.69 4.37 2.65 10.83 203.10 214.31 2.40 2.40 2.37 214.65 @p—è ˆëÿÿÿ 2008:05:18:08:15:00 10.86 54.26 1009.26 195.95 99.50 3.88 0.10 1.96 4.51 2.80 10.86 205.19 214.75 2.25 2.42 2.29 195.16 @p—è ˆëÿÿÿ 2008:05:18:08:20:00 10.83 66.20 1009.26 207.07 99.50 3.98 0.10 3.68 4.60 2.89 10.83 210.74 213.55 3.65 3.88 3.54 213.76 @p—è ˆëÿÿÿ 2008:05:18:08:25:00 10.88 69.96 1009.26 223.70 99.50 3.98 0.00 3.54 5.12 3.23 10.88 204.20 225.11 3.18 3.18 3.15 226.59 @p—è ˆëÿÿÿ 2008:05:18:08:30:00 10.86 63.48 1009.26 226.96 99.50 4.09 0.10 3.51 5.46 3.26 10.86 217.86 252.61 3.25 3.50 3.37 234.39 @p—è ˆëÿÿÿ 2008:05:18:08:35:00 10.86 53.24 1009.31 219.60 99.50 4.19 0.10 3.06 5.53 3.03 10.86 205.04 235.15 2.97 3.05 3.01 221.82 @p—è ˆëÿÿÿ 2008:05:18:08:40:00 10.96 52.90 1009.29 155.82 99.50 4.19 0.00 3.57 4.46 2.82 10.96 205.28 201.25 3.17 3.58 3.23 200.31 @p—è ˆëÿÿÿ 2008:05:18:08:45:00 10.99 54.60 1009.29 194.37 99.50 4.19 0.00 1.47 4.31 2.59 10.99 208.05 197.11 2.21 2.31 2.26 206.13 @p—è ˆëÿÿÿ 2008:05:18:08:50:00 11.01 65.52 1009.29 228.96 99.50 4.40 0.20 2.95 4.15 2.53 11.01 218.64 219.88 2.77 3.48 2.93 218.15 @p—è ˆëÿÿÿ 2008:05:18:08:55:00 11.04 68.93 1009.29 233.06 99.50 4.40 0.00 2.03 3.95 2.90 11.04 211.86 243.66 1.96 2.12 1.97 233.33 @p—è ˆëÿÿÿ 2008:05:18:09:00:00 11.12 72.01 1009.29 208.74 99.50 4.51 0.10 1.63 3.72 2.48 11.12 200.14 214.90 2.53 2.87 2.70 213.55 @p—è ˆëÿÿÿ 2008:05:18:09:05:00 11.12 80.88 1009.34 203.31 99.50 4.61 0.10 2.39 4.49 2.68 11.12 210.12 234.30 3.25 3.42 3.30 225.27 @p—è ˆëÿÿÿ 2008:05:18:09:10:00 11.20 89.75 1009.34 233.23 99.50 4.61 0.00 1.96 3.24 2.50 11.20 200.74 227.39 1.78 1.85 1.77 222.11 @p—è ˆëÿÿÿ 2008:05:18:09:15:00 11.33 125.25 1009.37 214.76 99.50 4.61 0.00 3.51 3.68 2.45 11.33 206.60 247.21 3.32 3.40 3.32 239.61 @p—è ˆëÿÿÿ 2008:05:18:09:20:00 11.43 176.78 1009.40 192.69 99.50 4.72 0.10 1.45 4.15 2.63 11.43 224.67 187.91 2.83 2.83 2.65 190.86 @p—è ˆëÿÿÿ 2008:05:18:09:25:00 11.59 200.67 1009.42 227.46 99.23 4.72 0.00 3.85 4.56 2.67 11.59 204.36 237.17 2.35 2.35 2.20 232.66 @p—è ˆëÿÿÿ 2008:05:18:09:30:00 11.69 182.92 1009.43 154.29 98.88 4.82 0.10 2.53 5.00 2.77 11.69 212.12 217.35 2.76 2.76 2.65 182.06 @p—è ˆëÿÿÿ 2008:05:18:09:35:00 11.69 169.62 1009.45 262.89 98.36 4.82 0.00 3.20 4.49 2.98 11.69 220.33 192.89 2.65 3.16 2.81 214.48 @p—è ˆëÿÿÿ 2008:05:18:09:40:00 11.69 188.05 1009.46 217.60 97.57 4.82 0.00 3.32 4.84 3.13 11.69 216.18 211.53 3.86 4.22 4.04 213.13 @p—è ˆëÿÿÿ 2008:05:18:09:45:00 11.82 207.16 1009.48 220.69 98.27 4.93 0.10 3.04 4.44 2.56 11.82 221.34 204.70 3.13 3.58 3.28 199.04 @p—è ˆëÿÿÿ 2008:05:18:09:50:00 12.03 218.42 1009.48 249.44 98.10 4.93 0.00 1.79 4.37 2.54 12.03 204.82 268.88 2.00 2.12 2.06 306.37 @p—è ˆëÿÿÿ 2008:05:18:09:55:00 11.98 246.07 1009.46 190.44 97.14 4.93 0.00 2.28 4.81 3.08 11.98 217.57 196.26 1.86 1.90 1.85 213.26 @p—è ˆëÿÿÿ 2008:05:18:10:00:00 11.96 203.06 1009.48 234.73 96.52 4.93 0.00 3.53 5.28 3.14 11.96 231.19 232.95 3.37 3.37 3.29 226.63 @p—è ˆëÿÿÿ 2008:05:18:10:05:00 11.90 169.62 1009.48 210.08 96.79 4.93 0.00 2.13 5.09 3.24 11.90 207.87 251.00 2.97 3.01 3.00 224.09 @p—è ˆëÿÿÿ 2008:05:18:10:10:00 12.03 156.99 1009.43 232.05 97.49 4.93 0.00 2.78 4.44 2.57 12.03 215.41 230.34 3.70 3.70 3.60 199.68 @p—è ˆëÿÿÿ 2008:05:18:10:15:00 12.11 188.05 1009.43 172.70 96.44 5.03 0.10 2.69 4.76 2.68 12.11 202.21 185.30 2.72 2.98 2.76 210.14 @p—è ˆëÿÿÿ 2008:05:18:10:20:00 12.14 149.48 1009.43 236.23 96.79 5.03 0.00 1.96 3.58 2.55 12.14 210.25 263.31 2.19 2.19 2.14 244.80 @p—è ˆëÿÿÿ 2008:05:18:10:25:00 12.16 168.25 1009.43 219.52 97.14 5.03 0.00 2.85 4.09 2.10 12.16 236.30 210.43 2.57 2.84 2.62 218.36 @p—è ˆëÿÿÿ 2008:05:18:10:30:00 12.22 250.84 1009.40 234.14 96.00 5.03 0.00 4.09 4.53 2.79 12.22 206.61 231.77 4.08 4.14 3.94 229.66 @p—è ˆëÿÿÿ 2008:05:18:10:35:00 12.37 232.07 1009.37 243.83 96.70 5.03 0.00 2.01 4.65 2.73 12.37 213.37 259.18 1.82 2.00 1.87 219.36 @p—è ˆëÿÿÿ 2008:05:18:10:40:00 12.56 295.21 1009.32 237.74 94.43 5.03 0.00 2.13 4.11 2.48 12.56 207.69 253.03 2.47 3.09 2.55 233.97 @p—è ˆëÿÿÿ 2008:05:18:10:45:00 12.50 290.78 1009.31 233.31 93.82 5.03 0.00 4.51 5.39 3.23 12.50 215.52 224.18 4.47 4.64 4.54 227.85 @p—è ˆëÿÿÿ 2008:05:18:10:50:00 12.45 254.94 1009.29 164.05 93.55 5.03 0.00 4.09 4.92 3.23 12.45 213.24 197.70 5.10 5.10 4.72 203.05 @p—è ˆëÿÿÿ 2008:05:18:10:55:00 12.35 221.49 1009.23 226.54 93.99 5.03 0.00 3.39 5.35 3.54 12.35 213.80 227.89 3.67 3.67 3.25 219.20 @p—è ˆëÿÿÿ 2008:05:18:11:00:00 12.43 207.84 1009.20 228.21 93.82 5.03 0.00 4.00 5.49 3.06 12.43 211.47 215.75 3.83 3.97 3.85 216.89 @p—è ˆëÿÿÿ 2008:05:18:11:05:00 12.35 179.51 1009.18 217.35 94.25 5.03 0.00 3.41 5.46 3.30 12.35 210.19 211.70 3.62 3.62 3.38 221.31 @p—è ˆëÿÿÿ 2008:05:18:11:10:00 12.35 149.48 1009.18 193.53 94.08 5.03 0.00 4.65 5.19 3.26 12.35 207.87 220.81 4.10 4.10 3.88 216.25 @p—è ˆëÿÿÿ 2008:05:18:11:15:00 12.24 107.50 1009.17 219.77 94.34 5.03 0.00 2.79 5.16 3.43 12.24 211.72 181.00 2.48 2.71 2.52 199.72 @p—è ˆëÿÿÿ 2008:05:18:11:20:00 12.27 119.79 1009.17 221.02 94.78 5.03 0.00 2.46 3.93 2.50 12.27 204.41 230.68 2.71 3.09 2.80 231.27 @p—è ˆëÿÿÿ 2008:05:18:11:25:00 12.27 113.30 1009.17 219.52 95.48 5.03 0.00 1.81 4.42 2.67 12.27 214.37 240.04 2.85 3.00 2.92 234.64 @p—è ˆëÿÿÿ 2008:05:18:11:30:00 12.22 110.23 1009.17 206.40 95.74 5.03 0.00 2.58 4.86 2.80 12.22 211.37 234.39 3.34 3.34 3.22 238.35 @p—è ˆëÿÿÿ 2008:05:18:11:35:00 11.98 91.80 1009.15 239.57 95.91 5.14 0.10 2.78 6.48 3.71 11.98 207.47 213.38 3.81 4.35 4.06 206.72 @p—è ˆëÿÿÿ 2008:05:18:11:40:00 11.88 111.94 1009.17 227.29 96.52 5.14 0.00 3.22 5.96 3.59 11.88 230.30 265.59 3.84 4.02 3.93 237.17 @p—è ˆëÿÿÿ 2008:05:18:11:45:00 11.90 144.02 1009.15 225.87 96.35 5.24 0.10 3.77 4.89 2.80 11.90 214.67 226.63 3.76 4.72 3.97 226.54 @p—è ˆëÿÿÿ 2008:05:18:11:50:00 12.03 209.55 1009.17 229.88 97.40 5.24 0.00 1.72 5.19 2.91 12.03 221.39 179.80 1.88 2.13 1.96 178.77 @p—è ˆëÿÿÿ 2008:05:18:11:55:00 12.22 221.49 1009.15 161.33 96.17 5.35 0.10 4.23 4.35 2.67 12.22 235.59 207.40 3.71 4.12 3.79 202.59 @p—è ˆëÿÿÿ 2008:05:18:12:00:00 12.19 211.25 1009.14 231.89 95.56 5.35 0.00 2.53 4.60 2.80 12.19 236.18 259.27 3.03 3.03 3.03 253.03 @p—è ˆëÿÿÿ 2008:05:18:12:05:00 12.14 200.00 1009.10 234.56 96.96 5.35 0.00 1.77 4.06 2.75 12.14 236.23 258.59 2.15 2.30 2.23 250.04 @p—è ˆëÿÿÿ 2008:05:18:12:10:00 12.11 198.62 1009.10 237.07 95.39 5.35 0.00 2.99 5.03 3.07 12.11 211.28 230.00 3.51 3.86 3.60 239.66 @p—è ˆëÿÿÿ 2008:05:18:12:15:00 12.19 189.07 1009.12 223.19 95.91 5.35 0.00 3.04 4.42 2.75 12.19 236.51 242.06 3.46 3.84 3.59 239.40 @p—è ˆëÿÿÿ 2008:05:18:12:20:00 12.35 174.74 1009.14 187.18 96.87 5.35 0.00 2.21 3.35 2.43 12.35 204.85 238.43 2.15 2.20 2.12 220.34 @p—è ˆëÿÿÿ 2008:05:18:12:25:00 12.32 169.62 1009.14 227.54 96.26 5.35 0.00 2.37 3.36 2.26 12.32 203.71 220.30 2.31 2.31 2.22 229.96 @p—è ˆëÿÿÿ 2008:05:18:12:30:00 12.37 134.80 1009.15 175.58 96.52 5.35 0.00 2.11 4.21 2.22 12.37 197.27 194.75 1.77 1.81 1.75 197.19 @p—è ˆëÿÿÿ 2008:05:18:12:35:00 12.24 91.80 1009.17 201.80 96.09 5.35 0.00 1.97 3.98 2.46 12.24 194.19 199.13 2.18 2.18 2.09 185.25 @p—è ˆëÿÿÿ 2008:05:18:12:40:00 12.14 89.07 1009.17 173.04 96.35 5.35 0.00 1.72 3.79 2.29 12.14 191.33 197.11 1.86 2.05 1.89 202.42 @p—è ˆëÿÿÿ 2008:05:18:12:45:00 12.14 108.18 1009.17 246.01 96.17 5.35 0.00 1.87 3.57 2.14 12.14 189.00 246.03 1.68 1.68 1.64 251.09 @p—è ˆëÿÿÿ 2008:05:18:12:50:00 12.27 154.26 1009.12 191.27 96.26 5.35 0.00 1.15 2.66 1.71 12.27 205.94 185.47 1.75 1.78 1.73 187.41 @p—è ˆëÿÿÿ 2008:05:18:12:55:00 12.53 202.04 1009.09 231.47 96.17 5.35 0.00 1.30 2.34 1.61 12.53 194.32 269.64 1.25 1.25 1.15 253.45 @p—è ˆëÿÿÿ 2008:05:18:13:00:00 12.69 248.46 1009.06 193.36 93.64 5.35 0.00 2.35 3.06 1.96 12.69 201.35 200.90 2.10 2.29 2.12 197.57 @p—è ˆëÿÿÿ 2008:05:18:13:05:00 12.74 268.59 1009.06 171.26 93.64 5.35 0.00 2.13 3.38 2.23 12.74 178.92 186.82 1.58 1.67 1.61 190.78 @p—è ˆëÿÿÿ 2008:05:18:13:10:00 12.92 244.36 1009.04 213.17 93.20 5.35 0.00 1.09 2.99 1.99 12.92 183.50 205.12 2.02 2.23 2.08 190.84 @p—è ˆëÿÿÿ 2008:05:18:13:15:00 13.05 175.76 1009.04 188.26 91.37 5.35 0.00 1.53 2.70 1.46 13.05 182.97 204.86 1.27 1.33 1.28 202.16 @p—è ˆëÿÿÿ 2008:05:18:13:20:00 13.03 105.11 1009.04 168.37 91.11 5.35 0.00 2.25 2.60 1.36 13.03 223.95 174.96 1.71 1.71 1.67 187.42 @p—è ˆëÿÿÿ 2008:05:18:13:25:00 13.03 142.31 1009.04 179.48 93.03 5.45 0.10 2.30 2.71 1.92 13.03 175.26 224.94 2.38 2.75 2.41 208.91 @p—è ˆëÿÿÿ 2008:05:18:13:30:00 13.05 236.85 1009.03 168.88 93.29 5.56 0.10 1.28 2.87 1.92 13.05 189.86 215.50 1.80 1.92 1.83 216.13 @p—è ˆëÿÿÿ 2008:05:18:13:35:00 13.42 282.58 1009.01 177.11 92.59 5.56 0.00 1.53 1.72 1.12 13.42 180.50 191.12 1.73 1.91 1.77 182.09 @p—è ˆëÿÿÿ 2008:05:18:13:40:00 13.68 303.40 1008.96 156.92 90.41 5.66 0.10 2.75 2.76 1.32 13.68 202.37 193.31 2.08 2.08 2.08 195.13 @p—è ˆëÿÿÿ 2008:05:18:13:45:00 13.79 278.14 1008.96 204.48 91.98 5.66 0.00 1.59 2.75 1.52 13.79 216.29 214.40 1.57 1.57 1.53 211.36 @p—è ˆëÿÿÿ 2008:05:18:13:50:00 13.79 323.53 1008.96 256.28 89.53 5.66 0.00 1.31 2.32 1.50 13.79 202.80 228.90 1.33 1.47 1.36 230.00 @p—è ˆëÿÿÿ 2008:05:18:13:55:00 13.81 319.10 1008.93 203.31 90.06 5.77 0.10 1.46 2.13 1.24 13.81 219.17 206.30 1.53 1.53 1.50 205.41 @p—è ˆëÿÿÿ 2008:05:18:14:00:00 13.86 331.39 1008.93 212.08 88.40 5.77 0.00 0.00 1.66 1.10 13.86 207.96 166.79 0.75 0.80 0.75 165.76 @p—è ˆëÿÿÿ 2008:05:18:14:05:00 13.89 295.89 1008.90 196.54 87.52 5.87 0.10 0.76 2.71 1.14 13.89 211.47 178.90 1.43 1.43 1.41 192.77 @p—è ˆëÿÿÿ 2008:05:18:14:10:00 13.89 231.05 1008.85 243.67 89.62 5.87 0.00 1.67 2.35 1.37 13.89 202.18 164.91 1.93 2.01 1.94 161.95 @p—è ˆëÿÿÿ 2008:05:18:14:15:00 13.73 190.09 1008.81 252.44 88.31 5.87 0.00 1.25 2.22 1.36 13.73 225.19 253.53 1.13 1.13 1.13 239.91 @p—è ˆëÿÿÿ 2008:05:18:14:20:00 13.63 189.07 1008.78 168.37 88.22 5.87 0.00 2.10 2.10 1.13 13.63 220.46 179.89 1.64 1.64 1.61 179.35 @p—è ˆëÿÿÿ 2008:05:18:14:25:00 13.71 219.78 1008.71 168.96 89.80 5.98 0.10 0.70 2.32 1.15 13.71 168.85 191.79 0.91 1.00 0.92 193.40 @p—è ˆëÿÿÿ 2008:05:18:14:30:00 13.71 250.16 1008.64 163.37 86.65 5.98 0.00 1.52 2.70 1.81 13.71 176.69 171.28 1.44 1.56 1.48 179.56 @p—è ˆëÿÿÿ 2008:05:18:14:35:00 13.84 268.59 1008.54 188.60 84.99 5.98 0.00 1.65 2.43 1.65 13.84 174.10 195.67 1.64 1.70 1.65 195.88 @p—è ˆëÿÿÿ 2008:05:18:14:40:00 14.15 284.29 1008.53 147.59 87.87 5.98 0.00 0.00 2.31 1.34 14.15 165.81 125.52 1.06 1.08 1.05 156.84 @p—è ˆëÿÿÿ 2008:05:18:14:45:00 14.20 306.13 1008.53 155.05 84.20 5.98 0.00 1.45 2.76 1.46 14.20 154.03 152.43 1.67 1.67 1.66 156.29 @p—è ˆëÿÿÿ 2008:05:18:14:50:00 14.39 355.28 1008.50 154.80 85.25 5.98 0.00 1.55 3.22 1.65 14.39 150.74 141.40 1.91 2.04 1.94 141.13 @p—è ˆëÿÿÿ 2008:05:18:14:55:00 14.49 379.17 1008.46 120.79 82.72 5.98 0.00 1.87 3.12 1.94 14.49 150.69 103.44 2.21 2.21 2.21 102.77 @p—è ˆëÿÿÿ 2008:05:18:15:00:00 14.44 371.66 1008.40 123.92 82.98 5.98 0.00 3.36 4.27 2.35 14.44 109.68 114.75 3.22 3.25 3.23 115.65 @p—è ˆëÿÿÿ 2008:05:18:15:05:00 14.23 370.29 1008.32 176.69 84.29 5.98 0.00 1.59 3.36 1.98 14.23 106.43 183.02 1.37 1.42 1.38 182.93 @p—è ˆëÿÿÿ 2008:05:18:15:10:00 14.62 311.59 1008.26 188.77 86.39 5.98 0.00 0.81 2.16 0.76 14.62 174.11 168.95 1.26 1.45 1.30 176.14 @p—è ˆëÿÿÿ 2008:05:18:15:15:00 14.57 229.34 1008.21 126.81 84.29 5.98 0.00 1.10 2.49 0.97 14.57 161.29 129.11 1.27 1.30 1.25 118.40 @p—è ˆëÿÿÿ 2008:05:18:15:20:00 14.07 109.89 1008.18 56.40 86.83 5.98 0.00 1.36 2.61 1.21 14.07 114.84 80.58 1.71 1.71 1.65 76.91 @p—è ˆëÿÿÿ 2008:05:18:15:25:00 13.42 55.28 1008.15 56.40 88.31 5.98 0.00 2.87 4.49 2.12 13.42 69.10 56.22 3.91 4.06 3.93 52.70 @p—è ˆëÿÿÿ 2008:05:18:15:30:00 12.58 51.19 1008.25 53.06 91.19 6.08 0.10 2.40 4.76 2.40 12.58 46.01 40.82 2.02 2.05 1.98 64.31 @p—è ˆëÿÿÿ 2008:05:18:15:35:00 12.14 43.68 1008.25 42.36 91.81 6.08 0.00 3.00 4.46 2.70 12.14 48.84 62.67 3.62 3.62 3.31 62.55 @p—è ˆëÿÿÿ 2008:05:18:15:40:00 11.88 35.83 1008.28 56.90 93.90 6.40 0.31 1.66 3.01 2.09 11.88 41.16 85.15 1.82 1.82 1.75 85.27 @p—è ˆëÿÿÿ 2008:05:18:15:45:00 11.69 38.56 1008.34 126.55 92.68 7.03 0.63 2.11 2.11 1.47 11.69 78.26 62.85 1.64 1.83 1.65 95.54 @p—è ˆëÿÿÿ 2008:05:18:15:50:00 11.88 44.02 1008.39 68.93 94.60 7.45 0.42 0.87 2.69 1.36 11.88 76.65 135.48 1.04 1.10 1.06 129.56 @p—è ˆëÿÿÿ 2008:05:18:15:55:00 11.90 64.50 1008.46 152.51 91.37 7.76 0.31 1.94 2.90 1.51 11.90 137.22 144.54 1.83 1.90 1.86 138.14 @p—è ˆëÿÿÿ 2008:05:18:16:00:00 11.93 65.86 1008.50 148.86 92.51 8.08 0.31 1.13 2.68 1.51 11.93 147.21 148.84 1.65 1.70 1.68 161.59 @p—è ˆëÿÿÿ 2008:05:18:16:05:00 11.96 70.30 1008.54 171.94 91.02 8.39 0.31 1.45 2.51 1.39 11.96 161.12 162.04 1.51 1.76 1.59 167.82 @p—è ˆëÿÿÿ 2008:05:18:16:10:00 12.03 62.79 1008.56 160.23 92.42 8.50 0.10 2.50 2.53 1.10 12.03 172.63 172.27 1.90 1.90 1.86 164.82 @p—è ˆëÿÿÿ 2008:05:18:16:15:00 12.01 69.28 1008.54 176.94 92.07 8.81 0.31 1.67 2.50 1.37 12.01 160.98 158.90 1.81 1.87 1.84 170.70 @p—è ˆëÿÿÿ 2008:05:18:16:20:00 11.93 82.59 1008.56 160.57 91.11 9.02 0.20 1.33 2.31 1.53 11.93 167.94 139.15 1.86 1.86 1.78 148.76 @p—è ˆëÿÿÿ 2008:05:18:16:25:00 11.90 93.85 1008.51 175.67 91.02 9.23 0.20 1.84 2.27 1.66 11.90 167.60 183.02 1.85 1.87 1.83 176.93 @p—è ˆëÿÿÿ 2008:05:18:16:30:00 11.96 103.07 1008.48 192.03 94.69 9.34 0.10 1.54 1.84 1.24 11.96 184.05 233.63 1.41 1.41 1.38 230.14 @p—è ˆëÿÿÿ 2008:05:18:16:35:00 11.85 117.40 1008.48 230.05 93.47 9.44 0.10 1.72 2.13 1.63 11.85 208.60 255.31 1.52 1.58 1.56 250.69 @p—è ˆëÿÿÿ 2008:05:18:16:40:00 12.19 125.93 1008.50 247.26 95.65 9.55 0.10 0.98 1.98 1.22 12.19 242.22 247.12 1.37 1.46 1.42 249.79 @p—è ˆëÿÿÿ 2008:05:18:16:45:00 12.19 137.87 1008.50 249.44 94.43 9.55 0.00 2.80 3.09 1.78 12.19 257.50 250.50 3.21 3.31 3.07 253.96 @p—è ˆëÿÿÿ 2008:05:18:16:50:00 12.09 129.34 1008.50 259.79 95.30 9.65 0.10 1.73 3.44 2.12 12.09 257.18 269.39 1.72 1.78 1.72 255.90 @p—è ˆëÿÿÿ 2008:05:18:16:55:00 11.77 121.50 1008.50 228.88 94.34 9.65 0.00 1.11 3.44 2.25 11.77 255.90 238.77 1.00 1.22 1.06 230.31 @p—è ˆëÿÿÿ 2008:05:18:17:00:00 11.75 119.11 1008.54 289.17 94.34 9.65 0.00 2.53 3.22 1.73 11.75 245.20 268.97 2.70 3.30 3.03 261.52 @p—è ˆëÿÿÿ 2008:05:18:17:05:00 11.62 120.13 1008.56 246.59 94.60 9.65 0.00 1.85 3.35 2.17 11.62 254.89 252.94 1.86 2.11 1.91 270.30 @p—è ˆëÿÿÿ 2008:05:18:17:10:00 11.85 119.79 1008.59 267.49 96.35 9.65 0.00 1.70 1.85 0.84 11.85 247.42 256.91 1.54 1.54 1.51 281.05 @p—è ˆëÿÿÿ 2008:05:18:17:15:00 11.72 129.00 1008.57 238.32 94.95 9.76 0.10 1.31 2.61 1.54 11.72 253.64 229.66 1.53 1.55 1.54 227.75 @p—è ˆëÿÿÿ 2008:05:18:17:20:00 11.77 115.35 1008.56 249.44 94.86 9.76 0.00 0.88 1.72 1.09 11.77 241.48 212.88 1.50 1.65 1.58 195.67 @p—è ˆëÿÿÿ 2008:05:18:17:25:00 11.85 104.43 1008.54 180.00 95.13 9.76 0.00 1.43 1.65 0.83 11.85 226.22 204.27 2.02 2.02 1.95 204.16 @p—è ˆëÿÿÿ 2008:05:18:17:30:00 11.72 96.92 1008.50 205.15 94.60 9.86 0.10 1.52 2.38 1.73 11.72 184.28 191.79 1.67 1.71 1.68 208.38 @p—è ˆëÿÿÿ 2008:05:18:17:35:00 11.77 106.48 1008.46 217.43 94.25 9.86 0.00 2.02 2.26 1.32 11.77 197.27 234.72 1.96 2.01 2.00 230.34 @p—è ˆëÿÿÿ 2008:05:18:17:40:00 11.64 115.35 1008.43 196.21 94.08 9.86 0.00 1.43 2.37 1.72 11.64 214.69 205.71 1.37 1.40 1.37 209.25 @p—è ˆëÿÿÿ 2008:05:18:17:45:00 11.77 111.60 1008.43 210.83 94.69 9.97 0.10 1.13 1.70 1.21 11.77 208.25 216.34 1.37 1.50 1.40 216.81 @p—è ˆëÿÿÿ 2008:05:18:17:50:00 11.77 102.38 1008.43 176.77 93.29 9.97 0.00 0.67 2.02 1.23 11.77 208.40 184.37 1.12 1.12 0.96 179.52 @p—è ˆëÿÿÿ 2008:05:18:17:55:00 11.75 95.56 1008.42 168.54 93.90 9.97 0.00 1.14 2.00 1.18 11.75 176.62 209.42 0.96 0.96 0.93 219.15 @p—è ˆëÿÿÿ 2008:05:18:18:00:00 11.69 82.93 1008.45 185.34 94.34 9.97 0.00 0.00 1.79 0.55 11.69 177.59 174.96 0.51 0.54 0.53 184.50 @p—è ˆëÿÿÿ 2008:05:18:18:05:00 11.77 75.76 1008.45 185.01 94.78 9.97 0.00 0.00 0.00 0.00 11.77 -99997.00 289.46 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:05:18:18:10:00 11.75 74.40 1008.48 195.12 95.13 10.07 0.10 0.91 1.10 0.21 11.75 188.20 195.00 0.50 0.50 0.50 214.50 @p—è ˆëÿÿÿ 2008:05:18:18:15:00 11.75 61.43 1008.48 195.12 94.25 10.07 0.00 0.00 0.91 0.06 11.75 195.12 162.22 0.70 0.75 0.71 162.79 @p—è ˆëÿÿÿ 2008:05:18:18:20:00 11.88 55.97 1008.48 195.12 94.86 10.07 0.00 0.00 0.00 0.00 11.88 -99997.00 165.27 0.88 0.90 0.89 168.41 @p—è ˆëÿÿÿ 2008:05:18:18:25:00 11.90 52.55 1008.48 187.26 94.69 10.07 0.00 1.13 1.72 1.10 11.90 191.55 181.42 1.34 1.41 1.37 182.25 @p—è ˆëÿÿÿ 2008:05:18:18:30:00 11.64 50.51 1008.45 179.82 94.08 10.07 0.00 1.79 2.04 1.44 11.64 184.11 161.68 1.42 1.43 1.41 160.87 @p—è ˆëÿÿÿ 2008:05:18:18:35:00 11.72 44.70 1008.45 178.89 96.44 10.07 0.00 0.00 1.79 1.04 11.72 177.42 179.62 0.82 0.82 0.81 183.15 @p—è ˆëÿÿÿ 2008:05:18:18:40:00 11.82 43.00 1008.45 178.89 96.61 10.18 0.10 0.00 0.81 0.18 11.82 178.80 191.12 1.10 1.13 1.11 193.42 @p—è ˆëÿÿÿ 2008:05:18:18:45:00 11.72 46.07 1008.45 177.96 95.13 10.18 0.00 0.71 1.62 0.74 11.72 178.64 155.66 0.87 0.92 0.89 155.00 @p—è ˆëÿÿÿ 2008:05:18:18:50:00 11.72 44.02 1008.48 194.87 96.09 10.28 0.10 1.36 1.52 0.94 11.72 183.84 236.07 1.01 1.04 1.03 220.92 @p—è ˆëÿÿÿ 2008:05:18:18:55:00 11.75 36.85 1008.48 193.45 95.83 10.39 0.10 0.72 1.59 1.11 11.75 195.24 209.08 1.36 1.38 1.36 208.00 @p—è ˆëÿÿÿ 2008:05:18:19:00:00 11.67 33.44 1008.50 195.54 95.65 10.39 0.00 1.01 1.53 1.20 11.67 194.96 214.31 0.95 0.95 0.93 211.13 @p—è ˆëÿÿÿ 2008:05:18:19:05:00 11.64 28.32 1008.51 188.85 95.04 10.49 0.10 1.75 1.83 1.06 11.64 194.74 176.21 1.40 1.47 1.43 175.46 @p—è ˆëÿÿÿ 2008:05:18:19:10:00 11.75 21.84 1008.53 192.28 96.96 10.49 0.00 0.82 1.75 0.80 11.75 191.41 217.18 1.21 1.21 1.15 201.04 @p—è ˆëÿÿÿ 2008:05:18:19:15:00 11.69 19.79 1008.54 183.42 97.05 10.60 0.10 0.79 2.06 0.89 11.69 191.36 223.76 1.17 1.42 1.23 209.14 @p—è ˆëÿÿÿ 2008:05:18:19:20:00 11.64 15.01 1008.53 206.57 97.49 10.70 0.10 1.70 2.16 1.22 11.64 187.34 208.32 2.07 2.07 1.98 207.68 @p—è ˆëÿÿÿ 2008:05:18:19:25:00 11.48 14.33 1008.53 170.41 98.10 10.81 0.10 1.42 2.83 1.85 11.48 181.20 202.34 1.70 1.76 1.72 194.80 @p—è ˆëÿÿÿ 2008:05:18:19:30:00 11.38 15.35 1008.54 190.86 98.62 10.91 0.10 1.02 2.33 1.60 11.38 177.91 198.63 1.21 1.35 1.27 199.13 @p—è ˆëÿÿÿ 2008:05:18:19:35:00 11.38 15.01 1008.59 196.62 98.97 11.02 0.10 0.80 1.73 1.22 11.38 201.79 199.55 1.37 1.37 1.31 219.29 @p—è ˆëÿÿÿ 2008:05:18:19:40:00 11.43 15.35 1008.65 186.34 98.88 11.02 0.00 1.56 1.89 1.11 11.43 187.00 204.36 1.16 1.16 1.11 205.15 @p—è ˆëÿÿÿ 2008:05:18:19:45:00 11.38 11.60 1008.70 184.09 98.45 11.12 0.10 1.12 2.18 1.40 11.38 188.92 181.67 1.16 1.16 1.14 181.11 @p—è ˆëÿÿÿ 2008:05:18:19:50:00 11.30 11.60 1008.76 182.50 97.66 11.23 0.10 1.42 2.32 1.30 11.30 185.52 194.66 1.54 1.57 1.55 186.65 @p—è ˆëÿÿÿ 2008:05:18:19:55:00 11.33 7.50 1008.82 189.44 98.45 11.23 0.00 1.13 1.65 1.10 11.33 187.72 210.85 0.96 1.01 1.00 213.16 @p—è ˆëÿÿÿ 2008:05:18:20:00:00 11.33 6.14 1008.90 199.21 98.71 11.33 0.10 1.18 1.44 1.02 11.33 194.15 207.06 0.83 0.91 0.86 205.25 @p—è ˆëÿÿÿ 2008:05:18:20:05:00 11.30 5.46 1008.93 205.40 99.50 11.44 0.10 1.42 1.56 0.86 11.30 200.07 173.16 0.98 1.15 1.03 192.98 @p—è ˆëÿÿÿ 2008:05:18:20:10:00 11.28 3.41 1009.04 193.36 99.50 11.54 0.10 1.11 1.65 0.89 11.28 195.01 194.91 1.30 1.37 1.32 193.73 @p—è ˆëÿÿÿ 2008:05:18:20:15:00 11.28 2.04 1009.07 204.81 99.50 11.65 0.10 0.76 1.30 0.66 11.28 201.21 208.41 0.95 0.95 0.93 200.35 @p—è ˆëÿÿÿ 2008:05:18:20:20:00 11.28 0.00 1009.17 208.24 99.50 11.75 0.10 0.00 1.30 0.50 11.28 205.50 163.75 0.54 0.60 0.58 164.86 @p—è ˆëÿÿÿ 2008:05:18:20:25:00 11.09 0.00 1009.23 241.58 99.50 11.86 0.10 1.09 1.67 1.01 11.09 235.12 228.48 1.17 1.17 1.10 226.76 @p—è ˆëÿÿÿ 2008:05:18:20:30:00 11.09 0.00 1009.29 211.33 99.50 11.96 0.10 1.34 1.62 0.71 11.09 234.05 240.63 1.41 1.41 1.36 233.46 @p—è ˆëÿÿÿ 2008:05:18:20:35:00 11.15 0.00 1009.34 186.26 99.50 12.17 0.21 1.18 1.74 1.17 11.15 204.36 197.44 1.55 1.73 1.63 203.15 @p—è ˆëÿÿÿ 2008:05:18:20:40:00 11.09 0.00 1009.40 213.08 99.50 12.28 0.10 1.53 2.17 1.35 11.09 177.75 225.70 1.93 2.13 1.97 211.36 @p—è ˆëÿÿÿ 2008:05:18:20:45:00 10.99 0.00 1009.45 206.82 99.50 12.38 0.10 1.82 2.03 1.35 10.99 198.51 230.25 2.13 2.13 2.01 224.29 @p—è ˆëÿÿÿ 2008:05:18:20:50:00 10.94 0.00 1009.50 168.37 99.50 12.49 0.10 1.75 2.79 1.76 10.94 186.61 242.23 2.05 2.47 2.21 237.17 @p—è ˆëÿÿÿ 2008:05:18:20:55:00 10.86 0.00 1009.56 266.98 99.50 12.59 0.10 1.63 2.59 1.66 10.86 214.16 225.45 1.33 1.54 1.41 239.73 @p—è ˆëÿÿÿ 2008:05:18:21:00:00 10.83 0.00 1009.57 266.57 99.50 12.70 0.10 2.05 2.21 1.40 10.83 264.51 259.52 2.04 2.07 2.02 257.60 @p—è ˆëÿÿÿ 2008:05:18:21:05:00 10.78 0.00 1009.62 254.12 99.50 12.80 0.10 1.31 2.28 1.41 10.78 257.04 233.12 1.27 1.40 1.30 231.57 @p—è ˆëÿÿÿ 2008:05:18:21:10:00 10.78 0.00 1009.67 237.74 99.50 12.98 0.17 2.11 2.36 1.39 10.78 252.55 242.50 2.58 2.58 2.41 243.44 @p—è ˆëÿÿÿ 2008:05:18:21:15:00 10.83 0.00 1009.70 220.94 99.50 13.22 0.24 1.56 2.11 1.57 10.83 246.76 215.75 1.56 1.72 1.60 224.52 @p—è ˆëÿÿÿ 2008:05:18:21:20:00 10.78 0.00 1009.73 192.69 99.50 13.54 0.31 2.27 3.58 2.10 10.78 209.32 220.47 3.02 3.02 2.88 222.33 @p—è ˆëÿÿÿ 2008:05:18:21:25:00 10.78 0.00 1009.78 245.34 99.50 13.85 0.31 1.57 3.50 2.33 10.78 209.50 228.57 1.85 1.85 1.69 254.82 @p—è ˆëÿÿÿ 2008:05:18:21:30:00 10.81 0.00 1009.81 266.14 99.50 14.06 0.20 1.06 2.39 1.35 10.81 229.16 220.56 0.83 0.93 0.87 235.34 @p—è ˆëÿÿÿ 2008:05:18:21:35:00 10.67 0.00 1009.84 251.11 99.50 14.27 0.20 1.41 2.37 1.41 10.67 259.59 275.71 1.61 1.61 1.43 280.95 @p—è ˆëÿÿÿ 2008:05:18:21:40:00 10.67 0.00 1009.90 274.72 99.50 14.48 0.20 1.29 2.16 1.23 10.67 282.11 269.31 1.15 1.16 1.14 255.14 @p—è ˆëÿÿÿ 2008:05:18:21:45:00 10.67 0.00 1009.95 270.81 99.50 14.59 0.10 0.00 1.47 0.67 10.67 272.26 236.16 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2008:05:18:21:50:00 10.60 0.00 1010.01 281.08 99.50 14.69 0.10 0.95 1.58 0.92 10.60 273.75 267.11 1.14 1.14 1.11 269.06 @p—è ˆëÿÿÿ 2008:05:18:21:55:00 10.54 0.00 1010.01 269.82 99.50 14.80 0.10 1.12 1.83 1.16 10.54 275.20 280.91 1.34 1.34 1.31 283.09 @p—è ˆëÿÿÿ 2008:05:18:22:00:00 10.62 0.00 1010.01 214.51 99.50 14.90 0.10 0.69 2.28 1.18 10.62 239.63 168.59 0.71 0.83 0.75 168.95 @p—è ˆëÿÿÿ 2008:05:18:22:05:00 10.73 0.00 1010.03 194.12 99.50 15.01 0.10 1.11 1.87 1.14 10.73 210.66 212.63 0.97 0.97 0.95 212.20 @p—è ˆëÿÿÿ 2008:05:18:22:10:00 10.67 0.00 1010.04 222.44 99.50 15.01 0.00 1.23 1.79 1.12 10.67 208.39 228.75 1.33 1.59 1.44 227.30 @p—è ˆëÿÿÿ 2008:05:18:22:15:00 10.62 0.00 1010.01 250.35 99.50 15.11 0.10 1.66 1.77 1.11 10.62 230.64 258.59 1.10 1.30 1.17 254.32 @p—è ˆëÿÿÿ 2008:05:18:22:20:00 10.57 0.00 1010.03 257.54 99.50 15.11 0.00 0.62 2.61 1.48 10.57 257.79 236.41 0.98 1.01 1.00 219.82 @p—è ˆëÿÿÿ 2008:05:18:22:25:00 10.67 0.00 1010.00 256.62 99.50 15.32 0.20 0.64 1.22 0.55 10.67 257.57 275.45 1.01 1.01 0.97 240.96 @p—è ˆëÿÿÿ 2008:05:18:22:30:00 10.65 0.00 1010.00 263.89 99.50 15.43 0.10 1.07 1.46 1.02 10.65 261.75 239.02 1.89 1.94 1.85 234.61 @p—è ˆëÿÿÿ 2008:05:18:22:35:00 10.65 0.00 1010.00 195.45 99.50 15.64 0.20 1.46 2.28 1.47 10.65 263.75 239.62 1.50 1.54 1.50 232.19 @p—è ˆëÿÿÿ 2008:05:18:22:40:00 10.65 0.00 1010.03 244.42 99.50 15.74 0.10 1.14 1.78 1.15 10.65 232.31 246.11 1.47 1.50 1.45 223.11 @p—è ˆëÿÿÿ 2008:05:18:22:45:00 10.47 0.00 1010.03 268.07 99.50 15.85 0.10 1.80 2.71 1.79 10.47 260.25 275.01 3.17 3.41 3.31 269.88 @p—è ˆëÿÿÿ 2008:05:18:22:50:00 10.39 0.00 1010.00 244.67 99.50 16.06 0.20 1.78 3.09 1.98 10.39 265.28 252.35 2.15 2.15 2.12 252.00 @p—è ˆëÿÿÿ 2008:05:18:22:55:00 10.33 0.00 1010.01 275.90 99.50 16.37 0.31 0.94 2.54 1.77 10.33 263.19 266.86 1.14 1.23 1.13 253.28 @p—è ˆëÿÿÿ 2008:05:18:23:00:00 10.31 0.00 1010.01 309.63 99.50 16.58 0.20 1.40 2.97 1.60 10.31 279.75 288.76 1.72 1.86 1.81 264.50 @p—è ˆëÿÿÿ 2008:05:18:23:05:00 10.28 0.00 1010.01 267.65 99.50 16.90 0.31 1.42 2.09 1.39 10.28 272.56 252.61 1.91 2.05 1.88 267.29 @p—è ˆëÿÿÿ 2008:05:18:23:10:00 10.36 0.00 1010.03 252.03 99.50 17.32 0.41 1.66 2.51 1.62 10.36 261.42 272.27 1.29 1.29 1.22 229.16 @p—è ˆëÿÿÿ 2008:05:18:23:15:00 10.33 0.00 1010.04 265.39 99.50 18.16 0.83 1.26 1.90 1.29 10.33 259.33 245.10 1.84 2.00 1.87 255.00 @p—è ˆëÿÿÿ 2008:05:18:23:20:00 10.39 0.00 1010.09 264.73 99.50 18.89 0.73 1.73 2.05 1.53 10.39 243.66 233.88 2.00 2.37 2.11 230.70 @p—è ˆëÿÿÿ 2008:05:18:23:25:00 10.36 0.00 1010.09 261.14 99.50 19.10 0.20 1.47 2.67 1.82 10.36 254.26 317.76 1.10 1.29 1.16 316.93 @p—è ˆëÿÿÿ 2008:05:18:23:30:00 10.36 0.00 1010.12 269.57 99.50 19.52 0.41 1.16 1.58 1.02 10.36 269.39 310.35 1.11 1.16 1.13 310.47 @p—è ˆëÿÿÿ 2008:05:18:23:35:00 10.31 0.00 1010.15 264.64 99.50 20.68 1.15 1.70 2.38 1.42 10.31 266.03 246.87 1.73 2.04 1.86 251.29 @p—è ˆëÿÿÿ 2008:05:18:23:40:00 10.36 0.00 1010.18 270.00 99.50 21.52 0.84 1.45 2.26 1.68 10.36 248.25 207.75 0.90 0.92 0.90 207.62 @p—è ˆëÿÿÿ 2008:05:18:23:45:00 10.33 0.00 1010.20 265.31 99.50 21.83 0.31 1.45 1.65 1.09 10.33 269.18 256.50 1.35 1.36 1.35 264.89 @p—è ˆëÿÿÿ 2008:05:18:23:50:00 10.33 0.00 1010.21 259.88 99.50 22.04 0.20 1.20 1.72 1.25 10.33 260.84 274.91 1.04 1.04 0.98 277.53 @p—è ˆëÿÿÿ 2008:05:18:23:55:00 10.39 0.00 1010.23 253.87 99.50 22.25 0.20 1.05 1.60 1.17 10.39 260.07 271.13 1.25 1.39 1.32 271.89 @p—è ˆëÿÿÿ