2008:04:25:00:00:00 8.63 0.00 1025.21 191.27 96.96 0.52 0.00 0.88 1.84 1.18 8.63 192.98 181.08 1.03 1.06 1.04 179.14 @p—è ˆëÿÿÿ 2008:04:25:00:05:00 8.56 0.00 1025.21 187.18 97.14 0.52 0.00 0.99 1.67 1.04 8.56 187.76 189.01 1.11 1.12 1.10 193.56 @p—è ˆëÿÿÿ 2008:04:25:00:10:00 8.53 0.00 1025.21 164.55 96.70 0.52 0.00 2.02 2.02 1.43 8.53 174.26 192.47 1.64 1.64 1.62 192.06 @p—è ˆëÿÿÿ 2008:04:25:00:15:00 8.53 0.00 1025.21 169.90 96.61 0.52 0.00 1.52 2.02 1.47 8.53 165.92 202.16 1.36 1.50 1.40 215.58 @p—è ˆëÿÿÿ 2008:04:25:00:20:00 8.58 0.00 1025.25 183.50 96.17 0.52 0.00 1.16 2.01 1.41 8.58 186.55 207.56 1.61 1.61 1.60 206.13 @p—è ˆëÿÿÿ 2008:04:25:00:25:00 8.45 0.00 1025.28 170.41 95.83 0.52 0.00 1.85 2.24 1.69 8.45 171.58 167.96 1.75 1.80 1.77 177.39 @p—è ˆëÿÿÿ 2008:04:25:00:30:00 8.40 0.00 1025.31 174.99 95.91 0.52 0.00 1.91 2.46 1.94 8.40 172.35 199.47 2.09 2.14 2.10 187.43 @p—è ˆëÿÿÿ 2008:04:25:00:35:00 8.40 0.00 1025.34 187.60 95.48 0.52 0.00 1.70 2.47 1.85 8.40 171.83 218.87 1.88 2.12 1.95 216.59 @p—è ˆëÿÿÿ 2008:04:25:00:40:00 8.53 0.00 1025.37 170.66 94.86 0.52 0.00 1.72 2.40 1.66 8.53 191.53 211.70 2.72 2.72 2.61 210.39 @p—è ˆëÿÿÿ 2008:04:25:00:45:00 8.61 0.00 1025.37 190.52 94.08 0.52 0.00 0.94 1.99 1.38 8.61 183.55 222.83 1.43 1.57 1.47 214.40 @p—è ˆëÿÿÿ 2008:04:25:00:50:00 8.66 0.00 1025.37 177.70 93.55 0.52 0.00 0.65 1.98 1.24 8.66 183.08 196.60 1.26 1.30 1.28 196.90 @p—è ˆëÿÿÿ 2008:04:25:00:55:00 8.71 0.00 1025.37 183.17 93.29 0.52 0.00 1.18 1.70 1.00 8.71 178.83 208.57 1.65 1.65 1.63 208.91 @p—è ˆëÿÿÿ 2008:04:25:01:00:00 8.77 0.00 1025.37 181.58 93.73 0.52 0.00 1.60 1.80 1.18 8.77 181.09 209.93 1.34 1.35 1.32 204.27 @p—è ˆëÿÿÿ 2008:04:25:01:05:00 8.82 0.00 1025.37 173.55 93.55 0.52 0.00 0.00 1.75 1.03 8.82 174.06 162.22 0.69 0.72 0.69 153.25 @p—è ˆëÿÿÿ 2008:04:25:01:10:00 8.92 0.00 1025.37 164.21 93.29 0.52 0.00 1.58 1.96 1.01 8.92 171.64 202.25 2.03 2.04 2.04 200.52 @p—è ˆëÿÿÿ 2008:04:25:01:15:00 8.82 0.00 1025.37 180.41 92.94 0.52 0.00 2.06 2.79 2.11 8.82 174.25 184.12 2.23 2.33 2.25 186.14 @p—è ˆëÿÿÿ 2008:04:25:01:20:00 8.74 0.00 1025.37 171.34 93.64 0.52 0.00 2.18 2.76 2.26 8.74 172.63 185.55 2.22 2.33 2.25 191.96 @p—è ˆëÿÿÿ 2008:04:25:01:25:00 8.74 0.00 1025.37 172.70 93.55 0.52 0.00 1.37 2.66 1.81 8.74 174.16 223.76 1.85 1.89 1.87 206.76 @p—è ˆëÿÿÿ 2008:04:25:01:30:00 8.79 0.00 1025.37 160.14 92.51 0.52 0.00 1.73 2.16 1.64 8.79 164.67 203.52 1.65 1.65 1.64 201.87 @p—è ˆëÿÿÿ 2008:04:25:01:35:00 8.87 0.00 1025.37 172.53 92.42 0.52 0.00 1.56 1.96 1.37 8.87 165.87 192.47 1.87 1.87 1.82 201.62 @p—è ˆëÿÿÿ 2008:04:25:01:40:00 8.87 0.00 1025.37 195.37 92.16 0.52 0.00 1.18 2.17 1.43 8.87 184.02 221.65 1.71 1.81 1.72 209.67 @p—è ˆëÿÿÿ 2008:04:25:01:45:00 8.90 0.00 1025.37 175.75 92.07 0.52 0.00 1.85 2.12 1.39 8.90 177.83 226.71 1.73 1.90 1.76 213.00 @p—è ˆëÿÿÿ 2008:04:25:01:50:00 8.90 0.00 1025.37 168.63 91.81 0.52 0.00 1.35 2.32 1.51 8.90 180.68 209.08 2.07 2.19 2.13 224.56 @p—è ˆëÿÿÿ 2008:04:25:01:55:00 8.90 0.00 1025.37 181.33 92.07 0.52 0.00 0.68 2.09 1.35 8.90 170.37 197.02 1.54 1.64 1.57 197.91 @p—è ˆëÿÿÿ 2008:04:25:02:00:00 8.84 0.00 1025.37 183.92 91.98 0.52 0.00 0.91 2.12 1.30 8.84 189.51 217.43 1.35 1.50 1.43 213.97 @p—è ˆëÿÿÿ 2008:04:25:02:05:00 8.77 0.00 1025.37 187.51 92.59 0.52 0.00 1.26 1.77 1.09 8.77 186.00 200.31 1.37 1.41 1.38 199.52 @p—è ˆëÿÿÿ 2008:04:25:02:10:00 8.69 0.00 1025.37 188.68 92.07 0.52 0.00 1.01 1.69 1.23 8.69 186.59 191.12 1.35 1.35 1.31 210.07 @p—è ˆëÿÿÿ 2008:04:25:02:15:00 8.69 0.00 1025.37 188.43 91.98 0.52 0.00 1.35 1.37 0.72 8.69 187.80 191.20 1.69 1.69 1.66 199.10 @p—è ˆëÿÿÿ 2008:04:25:02:20:00 8.58 0.00 1025.37 162.01 91.72 0.52 0.00 1.36 2.13 1.35 8.58 176.71 216.08 2.01 2.10 2.05 208.91 @p—è ˆëÿÿÿ 2008:04:25:02:25:00 8.56 0.00 1025.34 188.94 91.28 0.52 0.00 1.24 2.12 1.18 8.56 175.82 197.11 1.68 1.68 1.59 200.50 @p—è ˆëÿÿÿ 2008:04:25:02:30:00 8.58 0.00 1025.34 152.08 91.02 0.52 0.00 0.95 2.59 1.56 8.58 173.75 182.43 1.60 1.65 1.60 179.59 @p—è ˆëÿÿÿ 2008:04:25:02:35:00 8.58 0.00 1025.34 193.53 90.93 0.52 0.00 1.10 1.80 1.31 8.58 172.98 199.47 1.42 1.42 1.39 201.00 @p—è ˆëÿÿÿ 2008:04:25:02:40:00 8.50 0.00 1025.34 208.82 91.37 0.52 0.00 1.61 2.31 1.68 8.50 203.16 204.36 1.94 1.96 1.90 222.97 @p—è ˆëÿÿÿ 2008:04:25:02:45:00 8.43 0.00 1025.34 190.19 91.46 0.52 0.00 1.86 2.59 1.90 8.43 197.84 227.47 2.39 2.39 2.32 213.97 @p—è ˆëÿÿÿ 2008:04:25:02:50:00 8.35 0.00 1025.34 181.08 90.85 0.52 0.00 2.06 2.74 1.88 8.35 204.52 267.95 2.41 2.41 2.17 234.25 @p—è ˆëÿÿÿ 2008:04:25:02:55:00 8.37 0.00 1025.34 184.42 89.97 0.52 0.00 1.84 3.55 1.93 8.37 192.14 238.10 2.31 2.58 2.33 220.41 @p—è ˆëÿÿÿ 2008:04:25:03:00:00 8.40 0.00 1025.37 223.03 89.53 0.52 0.00 1.70 2.83 1.65 8.40 208.87 245.77 2.39 2.63 2.51 240.43 @p—è ˆëÿÿÿ 2008:04:25:03:05:00 8.43 0.00 1025.37 217.93 88.92 0.52 0.00 2.25 2.66 1.92 8.43 204.50 230.51 2.38 2.77 2.60 229.83 @p—è ˆëÿÿÿ 2008:04:25:03:10:00 8.37 0.00 1025.37 211.83 88.84 0.52 0.00 2.46 3.40 2.30 8.37 203.87 211.78 3.67 3.67 3.13 220.72 @p—è ˆëÿÿÿ 2008:04:25:03:15:00 8.29 0.00 1025.34 210.58 88.92 0.52 0.00 2.43 2.99 2.10 8.29 202.01 245.52 2.83 3.11 2.87 225.87 @p—è ˆëÿÿÿ 2008:04:25:03:20:00 8.24 0.00 1025.34 174.57 89.27 0.52 0.00 1.16 2.50 1.86 8.24 182.85 194.66 1.68 1.82 1.76 163.58 @p—è ˆëÿÿÿ 2008:04:25:03:25:00 8.16 0.00 1025.31 168.80 88.84 0.52 0.00 1.42 2.10 1.25 8.16 189.99 213.64 2.02 2.15 1.98 203.94 @p—è ˆëÿÿÿ 2008:04:25:03:30:00 8.11 0.00 1025.31 184.67 89.01 0.52 0.00 2.86 2.87 1.95 8.11 165.91 199.13 2.80 2.84 2.81 192.86 @p—è ˆëÿÿÿ 2008:04:25:03:35:00 8.11 0.00 1025.31 106.20 88.49 0.52 0.00 2.76 3.61 2.73 8.11 172.06 198.96 2.69 3.00 2.82 205.03 @p—è ˆëÿÿÿ 2008:04:25:03:40:00 8.22 0.00 1025.31 165.91 89.71 0.52 0.00 2.37 3.31 2.50 8.22 178.49 190.70 2.37 2.84 2.50 197.87 @p—è ˆëÿÿÿ 2008:04:25:03:45:00 8.11 0.00 1025.28 173.72 90.15 0.52 0.00 4.31 4.31 2.95 8.11 174.74 205.37 3.97 3.97 3.53 199.69 @p—è ˆëÿÿÿ 2008:04:25:03:50:00 8.03 0.00 1025.21 182.42 90.23 0.52 0.00 3.24 4.51 3.02 8.03 173.55 184.71 3.84 3.84 3.71 183.35 @p—è ˆëÿÿÿ 2008:04:25:03:55:00 8.06 0.00 1025.18 206.07 90.67 0.52 0.00 2.66 5.25 2.91 8.06 180.11 186.90 2.88 3.05 2.95 198.03 @p—è ˆëÿÿÿ 2008:04:25:04:00:00 8.19 0.00 1025.18 200.55 89.71 0.52 0.00 3.39 4.49 2.82 8.19 190.72 224.27 3.13 3.13 3.05 216.39 @p—è ˆëÿÿÿ 2008:04:25:04:05:00 8.14 0.00 1025.18 218.43 90.93 0.52 0.00 2.37 3.95 2.49 8.14 189.51 202.16 2.01 2.15 2.03 212.09 @p—è ˆëÿÿÿ 2008:04:25:04:10:00 8.11 0.00 1025.21 201.30 91.63 0.52 0.00 2.45 3.67 2.37 8.11 176.12 195.42 2.11 2.32 2.19 196.32 @p—è ˆëÿÿÿ 2008:04:25:04:15:00 8.14 0.00 1025.18 214.34 91.19 0.52 0.00 3.09 3.72 2.24 8.14 184.29 201.57 3.34 3.34 3.25 218.45 @p—è ˆëÿÿÿ 2008:04:25:04:20:00 8.19 0.00 1025.18 186.93 90.85 0.52 0.00 3.65 4.19 2.44 8.19 193.03 228.90 3.70 4.44 4.09 213.00 @p—è ˆëÿÿÿ 2008:04:25:04:25:00 8.29 0.00 1025.18 207.23 91.02 0.52 0.00 2.23 3.65 2.16 8.29 196.79 247.80 2.85 2.85 2.77 226.20 @p—è ˆëÿÿÿ 2008:04:25:04:30:00 8.43 0.00 1025.18 219.69 90.32 0.52 0.00 3.35 4.13 2.33 8.43 192.54 216.76 3.86 3.91 3.76 216.93 @p—è ˆëÿÿÿ 2008:04:25:04:35:00 8.48 0.00 1025.18 190.86 90.76 0.52 0.00 2.18 3.51 2.24 8.48 187.48 221.82 2.63 3.11 2.72 221.77 @p—è ˆëÿÿÿ 2008:04:25:04:40:00 8.48 0.00 1025.18 201.64 91.11 0.52 0.00 1.54 3.64 2.11 8.48 198.98 249.50 2.02 2.29 2.11 231.88 @p—è ˆëÿÿÿ 2008:04:25:04:45:00 8.48 3.07 1025.25 257.03 91.81 0.52 0.00 1.83 4.15 2.54 8.48 256.58 253.45 2.25 2.96 2.53 262.77 @p—è ˆëÿÿÿ 2008:04:25:04:50:00 8.37 0.00 1025.28 216.68 92.42 0.62 0.10 1.97 3.38 2.06 8.37 218.57 225.53 3.97 3.97 3.88 217.97 @p—è ˆëÿÿÿ 2008:04:25:04:55:00 8.48 0.00 1025.34 220.60 92.68 0.83 0.21 4.29 5.88 3.36 8.48 197.60 223.34 4.80 4.94 4.79 226.82 @p—è ˆëÿÿÿ 2008:04:25:05:00:00 8.74 0.00 1025.37 100.60 91.37 0.83 0.00 4.09 6.28 3.72 8.74 205.33 181.42 6.05 6.25 6.16 201.86 @p—è ˆëÿÿÿ 2008:04:25:05:05:00 8.69 0.00 1025.37 159.80 90.85 0.83 0.00 3.04 4.84 3.21 8.69 192.01 258.17 2.41 3.48 2.66 218.87 @p—è ˆëÿÿÿ 2008:04:25:05:10:00 8.61 0.00 1025.37 209.49 91.37 0.83 0.00 2.56 4.65 2.81 8.61 199.72 214.48 3.76 3.89 3.81 217.29 @p—è ˆëÿÿÿ 2008:04:25:05:15:00 8.58 0.00 1025.37 211.66 90.76 0.83 0.00 2.50 4.19 2.68 8.58 209.46 234.98 2.19 2.41 2.25 228.59 @p—è ˆëÿÿÿ 2008:04:25:05:20:00 8.56 0.00 1025.34 220.02 90.15 0.83 0.00 2.66 4.31 2.64 8.56 211.39 204.36 2.47 2.60 2.55 221.85 @p—è ˆëÿÿÿ 2008:04:25:05:25:00 8.63 0.00 1025.37 174.91 91.89 0.83 0.00 2.69 3.98 2.21 8.63 206.57 198.79 2.13 2.13 2.02 211.19 @p—è ˆëÿÿÿ 2008:04:25:05:30:00 8.50 0.00 1025.37 217.10 92.33 0.83 0.00 2.54 3.64 2.44 8.50 203.41 220.81 2.91 2.95 2.90 232.73 @p—è ˆëÿÿÿ 2008:04:25:05:35:00 8.29 0.00 1025.34 172.36 92.77 0.83 0.00 2.20 3.48 2.21 8.29 189.01 209.42 2.26 3.10 2.53 202.63 @p—è ˆëÿÿÿ 2008:04:25:05:40:00 8.14 0.00 1025.34 175.41 93.20 0.83 0.00 1.98 3.07 2.01 8.14 195.37 223.50 2.61 2.61 2.54 218.78 @p—è ˆëÿÿÿ 2008:04:25:05:45:00 8.03 0.00 1025.34 199.88 93.03 0.83 0.00 1.66 3.35 2.18 8.03 188.60 226.04 2.01 2.21 2.08 208.57 @p—è ˆëÿÿÿ 2008:04:25:05:50:00 8.03 0.00 1025.40 208.99 93.55 0.83 0.00 2.76 3.51 2.40 8.03 204.78 242.40 2.59 2.82 2.75 244.96 @p—è ˆëÿÿÿ 2008:04:25:05:55:00 8.06 0.00 1025.40 219.19 93.90 0.83 0.00 2.11 3.38 2.42 8.06 209.13 248.13 3.84 3.97 3.39 237.62 @p—è ˆëÿÿÿ 2008:04:25:06:00:00 8.06 0.00 1025.40 221.36 93.38 0.83 0.00 1.72 3.92 2.20 8.06 206.23 193.82 2.13 2.33 2.20 214.11 @p—è ˆëÿÿÿ 2008:04:25:06:05:00 8.03 0.00 1025.40 222.11 94.08 0.00 0.00 1.94 2.36 1.88 8.03 221.88 212.46 2.16 2.16 1.81 222.61 @p—è ˆëÿÿÿ 2008:04:25:06:10:00 8.01 0.00 1025.43 238.16 94.43 0.00 0.00 1.63 3.44 2.01 8.01 221.63 226.12 2.04 2.04 1.91 225.25 @p—è ˆëÿÿÿ 2008:04:25:06:15:00 8.01 0.00 1025.46 238.57 94.43 0.00 0.00 2.27 3.12 1.93 8.01 254.98 310.44 2.50 2.50 2.35 265.16 @p—è ˆëÿÿÿ 2008:04:25:06:20:00 8.29 0.00 1025.56 294.72 94.34 0.10 0.10 3.31 5.46 2.78 8.29 284.16 265.34 4.89 5.67 5.27 274.26 @p—è ˆëÿÿÿ 2008:04:25:06:25:00 8.27 1.70 1025.59 249.94 91.98 0.20 0.10 3.02 8.86 3.36 8.27 293.20 290.52 2.86 3.84 3.03 284.67 @p—è ˆëÿÿÿ 2008:04:25:06:30:00 8.11 1.02 1025.62 303.26 91.72 0.31 0.10 8.67 8.67 3.20 6.39 282.07 301.45 8.98 8.98 7.60 290.31 @p—è ˆëÿÿÿ 2008:04:25:06:35:00 7.93 1.36 1025.78 0.00 92.42 0.31 0.00 3.32 8.67 4.01 7.93 303.78 322.16 4.28 4.28 2.94 325.11 @p—è ˆëÿÿÿ 2008:04:25:06:40:00 7.88 0.34 1025.93 296.99 93.20 0.31 0.00 3.17 8.48 3.83 7.88 301.68 283.56 4.00 5.47 4.36 320.20 @p—è ˆëÿÿÿ 2008:04:25:06:45:00 7.77 1.36 1026.03 309.99 92.59 0.31 0.00 3.85 6.19 3.39 7.77 305.19 308.77 4.97 4.97 4.70 305.80 @p—è ˆëÿÿÿ 2008:04:25:06:50:00 7.67 3.07 1026.12 333.99 92.85 0.41 0.10 3.13 5.09 2.72 7.67 295.23 282.85 3.65 4.22 3.97 313.95 @p—è ˆëÿÿÿ 2008:04:25:06:55:00 7.75 0.34 1026.31 278.72 94.69 0.52 0.10 1.60 6.14 2.63 7.75 296.66 259.52 2.60 2.91 2.77 8.48 @p—è ˆëÿÿÿ 2008:04:25:07:00:00 7.56 4.09 1026.40 276.17 94.43 0.62 0.10 1.41 5.46 2.56 7.56 280.00 319.08 4.16 4.33 4.01 312.00 @p—è ˆëÿÿÿ 2008:04:25:07:05:00 7.33 5.11 1026.53 257.37 94.86 0.94 0.31 2.25 6.99 2.83 7.33 268.41 292.90 2.75 4.44 3.20 295.70 @p—è ˆëÿÿÿ 2008:04:25:07:10:00 7.35 5.11 1026.71 257.79 96.09 1.15 0.20 3.31 6.75 2.90 7.35 277.50 271.21 3.86 4.42 4.20 293.16 @p—è ˆëÿÿÿ 2008:04:25:07:15:00 7.12 3.07 1026.81 295.90 95.91 1.36 0.21 2.24 5.53 3.56 7.12 271.16 265.84 3.05 3.58 3.34 273.19 @p—è ˆëÿÿÿ 2008:04:25:07:20:00 6.99 5.11 1026.90 299.53 95.74 1.57 0.20 4.19 7.05 3.07 6.99 271.07 301.09 5.71 7.50 6.25 294.84 @p—è ˆëÿÿÿ 2008:04:25:07:25:00 6.83 10.58 1026.93 261.39 94.60 1.67 0.10 2.09 6.23 3.46 6.83 271.73 306.13 3.89 4.26 3.97 284.25 @p—è ˆëÿÿÿ 2008:04:25:07:30:00 6.67 12.28 1027.00 319.35 93.99 1.78 0.10 4.27 4.76 2.54 6.67 283.92 298.72 6.01 6.01 5.42 308.09 @p—è ˆëÿÿÿ 2008:04:25:07:35:00 6.62 12.96 1027.06 319.35 94.17 1.99 0.20 4.19 6.75 3.01 6.62 285.35 295.37 6.29 6.29 5.30 287.28 @p—è ˆëÿÿÿ 2008:04:25:07:40:00 6.57 17.74 1027.12 174.31 94.17 1.99 0.00 3.17 5.49 3.07 6.57 276.83 212.79 3.36 4.04 3.70 232.06 @p—è ˆëÿÿÿ 2008:04:25:07:45:00 6.54 10.92 1027.18 0.00 94.78 2.20 0.21 2.33 6.64 3.32 6.54 275.64 298.19 3.01 3.45 3.07 311.06 @p—è ˆëÿÿÿ 2008:04:25:07:50:00 6.46 6.48 1027.28 211.41 94.60 2.20 0.00 2.87 5.22 2.35 6.46 289.90 295.19 3.59 3.95 3.57 239.72 @p—è ˆëÿÿÿ 2008:04:25:07:55:00 6.52 23.54 1027.31 266.39 95.21 2.20 0.00 2.47 4.17 2.63 6.52 260.39 243.83 2.87 2.87 2.79 255.00 @p—è ˆëÿÿÿ 2008:04:25:08:00:00 6.41 48.46 1027.31 257.96 94.69 2.20 0.00 4.31 4.49 3.02 6.41 258.01 273.51 5.75 6.25 5.95 273.40 @p—è ˆëÿÿÿ 2008:04:25:08:05:00 6.59 39.93 1027.31 281.63 94.86 2.20 0.00 1.97 4.60 2.78 6.59 243.28 245.52 2.67 3.07 2.89 248.92 @p—è ˆëÿÿÿ 2008:04:25:08:10:00 6.65 44.70 1027.34 240.66 95.39 2.20 0.00 2.65 5.12 2.70 6.65 249.17 208.57 2.67 3.05 2.83 234.72 @p—è ˆëÿÿÿ 2008:04:25:08:15:00 6.59 81.91 1027.34 238.57 94.86 2.20 0.00 2.18 3.65 2.48 6.59 247.62 232.11 2.65 2.65 2.28 220.13 @p—è ˆëÿÿÿ 2008:04:25:08:20:00 6.80 120.47 1027.43 238.82 94.95 2.20 0.00 2.50 3.90 2.53 6.80 244.74 254.63 2.30 2.72 2.47 257.31 @p—è ˆëÿÿÿ 2008:04:25:08:25:00 6.99 125.25 1027.43 251.86 95.13 2.20 0.00 3.54 3.79 2.52 6.99 238.58 275.18 3.40 3.75 3.51 267.50 @p—è ˆëÿÿÿ 2008:04:25:08:30:00 6.88 100.33 1027.43 241.25 92.94 2.20 0.00 3.79 5.76 3.31 6.88 251.94 267.95 4.26 5.07 4.75 272.95 @p—è ˆëÿÿÿ 2008:04:25:08:35:00 6.78 91.80 1027.40 237.15 93.03 2.20 0.00 4.42 6.99 3.76 6.78 239.29 305.77 5.23 5.23 4.92 257.75 @p—è ˆëÿÿÿ 2008:04:25:08:40:00 6.99 134.46 1027.40 271.81 93.38 2.20 0.00 1.93 5.64 3.50 6.99 254.57 308.41 2.97 3.32 3.01 264.18 @p—è ˆëÿÿÿ 2008:04:25:08:45:00 7.04 132.07 1027.40 253.61 91.37 2.20 0.00 3.54 5.39 3.28 7.04 255.93 244.68 3.84 3.84 3.75 253.00 @p—è ˆëÿÿÿ 2008:04:25:08:50:00 7.01 109.55 1027.37 212.25 91.28 2.20 0.00 2.17 5.09 3.07 7.01 242.07 274.30 1.86 2.11 1.98 264.73 @p—è ˆëÿÿÿ 2008:04:25:08:55:00 6.99 103.75 1027.31 265.64 90.58 2.20 0.00 4.49 6.10 3.30 6.99 248.62 255.98 5.37 5.55 5.33 266.33 @p—è ˆëÿÿÿ 2008:04:25:09:00:00 7.22 106.48 1027.34 227.79 92.77 2.20 0.00 2.02 4.49 2.60 7.22 240.59 195.08 1.80 1.95 1.85 205.29 @p—è ˆëÿÿÿ 2008:04:25:09:05:00 7.27 102.04 1027.34 242.17 92.33 2.20 0.00 4.76 5.06 2.87 7.27 244.56 242.57 5.10 6.50 5.50 248.22 @p—è ˆëÿÿÿ 2008:04:25:09:10:00 7.22 93.85 1027.31 264.31 91.28 2.20 0.00 2.43 6.53 3.46 7.22 246.86 291.13 2.75 2.75 2.34 279.63 @p—è ˆëÿÿÿ 2008:04:25:09:15:00 7.20 108.87 1027.34 223.87 91.28 2.20 0.00 2.55 5.22 3.33 7.20 241.12 237.25 2.36 2.63 2.44 243.55 @p—è ˆëÿÿÿ 2008:04:25:09:20:00 7.30 106.82 1027.37 240.08 90.93 2.20 0.00 3.16 4.86 2.79 7.30 243.76 228.65 2.95 2.95 2.63 242.34 @p—è ˆëÿÿÿ 2008:04:25:09:25:00 7.46 126.96 1027.37 230.97 91.19 2.20 0.00 3.16 4.58 2.78 7.46 252.74 264.91 3.00 3.05 2.93 262.64 @p—è ˆëÿÿÿ 2008:04:25:09:30:00 7.48 127.64 1027.43 259.46 90.50 2.20 0.00 3.49 6.64 4.29 7.48 247.81 214.82 3.68 4.69 4.09 234.41 @p—è ˆëÿÿÿ 2008:04:25:09:35:00 7.51 188.73 1027.43 277.53 90.23 2.20 0.00 3.11 5.76 3.31 7.51 246.95 259.94 4.56 5.51 5.18 246.39 @p—è ˆëÿÿÿ 2008:04:25:09:40:00 7.56 205.11 1027.43 247.01 89.71 2.20 0.00 4.51 6.59 3.86 7.56 242.39 268.80 5.19 6.14 5.43 255.30 @p—è ˆëÿÿÿ 2008:04:25:09:45:00 7.75 395.21 1027.43 234.64 88.84 2.20 0.00 2.71 6.19 3.43 7.75 258.06 212.12 3.83 3.83 3.75 245.34 @p—è ˆëÿÿÿ 2008:04:25:09:50:00 8.22 684.89 1027.43 273.26 88.49 2.20 0.00 2.98 6.48 3.49 8.22 251.03 264.00 4.75 4.75 4.28 246.42 @p—è ˆëÿÿÿ 2008:04:25:09:55:00 9.21 363.81 1027.43 273.45 85.86 2.20 0.00 3.72 5.64 3.22 9.21 251.82 279.85 4.61 4.61 4.20 265.59 @p—è ˆëÿÿÿ 2008:04:25:10:00:00 9.24 581.04 1027.43 262.47 85.25 2.20 0.00 3.43 7.17 3.88 9.24 244.73 263.31 5.07 6.10 4.77 259.55 @p—è ˆëÿÿÿ 2008:04:25:10:05:00 9.68 692.50 1027.43 194.95 83.77 2.20 0.00 2.99 5.56 3.56 9.68 258.46 254.63 3.73 4.47 4.15 252.75 @p—è ˆëÿÿÿ 2008:04:25:10:10:00 10.07 763.00 1027.40 211.16 81.41 2.20 0.00 3.04 6.70 3.68 10.07 262.66 260.53 5.03 5.03 4.83 268.00 @p—è ˆëÿÿÿ 2008:04:25:10:15:00 10.44 522.78 1027.40 249.35 81.06 2.20 0.00 2.70 7.73 3.68 10.44 257.64 259.35 3.84 3.84 3.58 250.05 @p—è ˆëÿÿÿ 2008:04:25:10:20:00 10.02 298.28 1027.40 273.17 81.41 2.20 0.00 2.71 7.65 3.86 10.02 264.79 283.47 3.84 3.86 3.57 296.66 @p—è ˆëÿÿÿ 2008:04:25:10:25:00 9.81 643.53 1027.40 218.93 83.07 2.20 0.00 4.27 6.81 4.09 9.81 251.80 222.83 5.10 5.40 5.13 246.13 @p—è ˆëÿÿÿ 2008:04:25:10:30:00 10.07 351.86 1027.34 245.51 81.32 2.20 0.00 3.88 6.10 3.60 10.07 259.96 270.07 4.75 4.75 4.61 252.02 @p—è ˆëÿÿÿ 2008:04:25:10:35:00 9.84 266.20 1027.34 267.99 82.89 2.20 0.00 5.84 5.84 3.45 9.84 246.97 262.31 9.20 9.20 7.66 270.21 @p—è ˆëÿÿÿ 2008:04:25:10:40:00 10.05 339.92 1027.31 244.17 80.45 2.20 0.00 4.00 6.53 3.83 10.05 261.66 262.73 2.93 3.14 2.91 261.48 @p—è ˆëÿÿÿ 2008:04:25:10:45:00 9.84 257.67 1027.31 253.95 80.01 2.20 0.00 3.53 6.23 3.57 9.84 255.75 261.80 3.23 5.40 3.89 265.30 @p—è ˆëÿÿÿ 2008:04:25:10:50:00 9.86 621.15 1027.34 226.62 80.71 2.20 0.00 3.44 6.33 3.61 9.86 256.12 239.20 3.51 3.51 3.33 225.50 @p—è ˆëÿÿÿ 2008:04:25:10:55:00 10.54 734.29 1027.34 273.90 80.10 2.20 0.00 2.27 6.38 3.27 10.54 269.67 283.75 2.93 3.19 3.02 272.30 @p—è ˆëÿÿÿ 2008:04:25:11:00:00 10.60 210.23 1027.37 281.90 78.53 2.20 0.00 2.67 6.23 3.29 10.60 259.26 138.17 1.97 2.68 2.15 178.26 @p—è ˆëÿÿÿ 2008:04:25:11:05:00 10.39 286.67 1027.37 329.35 76.69 2.20 0.00 2.00 5.28 2.62 10.39 281.04 312.02 4.37 4.97 4.23 298.42 @p—è ˆëÿÿÿ 2008:04:25:11:10:00 10.18 366.54 1027.37 283.08 78.35 2.20 0.00 3.12 4.70 2.89 10.18 280.66 303.66 3.68 4.08 3.83 309.53 @p—è ˆëÿÿÿ 2008:04:25:11:15:00 10.36 229.00 1027.37 333.71 77.65 2.20 0.00 1.71 4.81 2.49 10.36 307.38 309.56 2.72 2.72 2.36 318.46 @p—è ˆëÿÿÿ 2008:04:25:11:20:00 10.44 178.83 1027.37 330.63 75.90 2.20 0.00 3.11 4.68 2.15 10.44 292.36 315.82 3.53 5.26 4.43 296.00 @p—è ˆëÿÿÿ 2008:04:25:11:25:00 10.20 254.94 1027.40 319.99 75.90 2.20 0.00 3.00 5.92 3.43 10.20 295.64 294.31 4.67 4.69 4.65 306.00 @p—è ˆëÿÿÿ 2008:04:25:11:30:00 10.33 197.60 1027.43 298.72 75.47 2.20 0.00 4.07 5.72 2.93 10.33 276.18 273.16 5.96 5.96 4.83 268.75 @p—è ˆëÿÿÿ 2008:04:25:11:35:00 10.39 587.37 1027.50 311.90 72.93 2.20 0.00 4.04 6.05 3.15 10.39 280.77 291.58 5.55 7.42 6.21 302.11 @p—è ˆëÿÿÿ 2008:04:25:11:40:00 11.33 563.73 1027.56 345.45 67.52 2.20 0.00 4.07 6.75 3.26 11.33 301.46 289.11 7.08 7.08 6.36 303.08 @p—è ˆëÿÿÿ 2008:04:25:11:45:00 11.28 698.82 1027.56 314.35 69.00 2.20 0.00 3.10 6.38 3.69 11.28 311.56 340.59 4.51 5.40 4.35 343.28 @p—è ˆëÿÿÿ 2008:04:25:11:50:00 11.56 396.92 1027.56 317.90 67.60 2.20 0.00 3.82 5.84 2.96 11.56 284.17 325.07 5.03 5.59 5.09 306.16 @p—è ˆëÿÿÿ 2008:04:25:11:55:00 11.15 316.37 1027.56 312.90 67.52 2.20 0.00 3.23 7.11 3.78 11.15 306.19 292.28 3.81 4.77 4.45 298.63 @p—è ˆëÿÿÿ 2008:04:25:12:00:00 10.86 252.21 1027.56 305.45 69.53 2.20 0.00 2.32 7.44 3.46 10.86 315.57 287.00 3.89 4.18 3.55 306.87 @p—è ˆëÿÿÿ 2008:04:25:12:05:00 10.88 271.66 1027.56 348.45 67.34 2.20 0.00 4.27 5.49 3.07 10.88 298.71 297.31 4.80 4.80 4.56 326.88 @p—è ˆëÿÿÿ 2008:04:25:12:10:00 11.17 409.54 1027.56 266.82 67.52 2.20 0.00 1.72 6.43 2.87 11.17 305.67 49.15 2.80 2.90 2.75 337.47 @p—è ˆëÿÿÿ 2008:04:25:12:15:00 11.80 694.18 1027.56 348.26 66.03 2.20 0.00 2.25 5.22 3.09 11.80 284.43 287.61 3.14 4.86 4.05 317.14 @p—è ˆëÿÿÿ 2008:04:25:12:20:00 11.72 343.33 1027.56 292.26 65.16 2.20 0.00 3.53 6.23 3.31 11.72 310.46 288.23 4.20 4.44 4.01 281.06 @p—è ˆëÿÿÿ 2008:04:25:12:25:00 11.41 201.35 1027.56 270.45 66.21 2.20 0.00 2.54 6.64 3.46 11.41 292.71 318.73 1.86 2.82 2.18 273.76 @p—è ˆëÿÿÿ 2008:04:25:12:30:00 11.07 226.95 1027.53 331.81 64.28 2.20 0.00 5.06 8.67 3.96 11.07 334.48 355.84 5.67 6.96 6.04 342.48 @p—è ˆëÿÿÿ 2008:04:25:12:35:00 11.01 524.90 1027.53 348.08 63.24 2.20 0.00 3.33 7.81 4.19 11.01 337.88 15.21 3.89 3.89 3.08 304.70 @p—è ˆëÿÿÿ 2008:04:25:12:40:00 11.67 387.70 1027.53 316.08 62.19 2.20 0.00 3.32 6.70 3.64 11.67 324.63 338.75 4.33 4.86 4.34 5.43 @p—è ˆëÿÿÿ 2008:04:25:12:45:00 11.35 154.26 1027.53 323.53 62.97 2.20 0.00 2.51 6.70 3.29 11.35 317.52 317.50 4.25 5.47 4.48 310.06 @p—è ˆëÿÿÿ 2008:04:25:12:50:00 11.28 845.31 1027.53 259.54 66.21 2.20 0.00 2.60 5.72 2.81 11.28 290.82 280.56 3.26 3.67 3.14 277.09 @p—è ˆëÿÿÿ 2008:04:25:12:55:00 12.53 992.65 1027.50 267.15 61.31 2.20 0.00 3.34 4.31 2.75 12.53 278.53 277.91 3.55 4.02 3.70 274.67 @p—è ˆëÿÿÿ 2008:04:25:13:00:00 13.42 1007.42 1027.50 299.72 59.22 2.20 0.00 2.39 5.80 2.72 13.42 273.10 168.23 2.93 5.26 3.69 289.31 @p—è ˆëÿÿÿ 2008:04:25:13:05:00 13.47 856.29 1027.43 344.71 58.08 2.20 0.00 1.73 6.19 3.20 13.47 295.35 334.77 3.44 3.44 3.00 326.08 @p—è ˆëÿÿÿ 2008:04:25:13:10:00 13.34 426.95 1027.37 271.63 56.42 2.20 0.00 4.95 8.04 2.94 13.34 301.23 299.34 5.87 7.21 6.56 291.18 @p—è ˆëÿÿÿ 2008:04:25:13:15:00 12.92 336.50 1027.37 258.04 57.56 2.20 0.00 3.77 6.53 3.26 12.92 278.55 329.66 3.76 6.84 5.13 319.65 @p—è ˆëÿÿÿ 2008:04:25:13:20:00 12.06 288.39 1027.34 336.45 59.39 2.20 0.00 3.00 8.57 4.37 12.06 315.71 288.66 5.75 5.75 4.64 311.25 @p—è ˆëÿÿÿ 2008:04:25:13:25:00 12.19 642.26 1027.34 278.45 60.00 2.20 0.00 3.98 6.75 3.71 12.19 309.41 296.25 5.75 7.02 6.40 283.72 @p—è ˆëÿÿÿ 2008:04:25:13:30:00 13.05 407.15 1027.31 278.17 60.79 2.20 0.00 3.70 7.44 3.18 13.05 276.46 281.09 4.06 4.12 3.96 283.45 @p—è ˆëÿÿÿ 2008:04:25:13:35:00 12.61 176.44 1027.31 252.94 60.96 2.20 0.00 3.67 7.51 3.72 12.61 253.82 274.21 5.26 6.55 5.48 274.16 @p—è ˆëÿÿÿ 2008:04:25:13:40:00 11.80 225.25 1027.31 289.08 63.58 2.20 0.00 5.46 8.48 4.31 11.80 264.96 258.34 4.72 5.26 4.94 240.82 @p—è ˆëÿÿÿ 2008:04:25:13:45:00 11.90 358.01 1027.31 252.03 64.37 2.20 0.00 4.06 5.46 3.08 11.90 236.47 281.17 4.10 4.72 4.39 261.83 @p—è ˆëÿÿÿ 2008:04:25:13:50:00 12.95 991.39 1027.31 337.45 61.84 2.20 0.00 2.46 4.76 2.79 12.95 259.40 291.23 4.40 4.72 4.50 257.98 @p—è ˆëÿÿÿ 2008:04:25:13:55:00 13.97 1072.84 1027.31 263.14 57.12 2.20 0.00 4.46 6.59 3.73 13.97 265.39 243.66 4.18 5.55 4.93 260.25 @p—è ˆëÿÿÿ 2008:04:25:14:00:00 14.31 986.73 1027.28 270.90 53.58 2.20 0.00 3.74 9.29 4.43 14.31 284.28 277.56 6.39 6.78 6.40 282.79 @p—è ˆëÿÿÿ 2008:04:25:14:05:00 13.89 567.10 1027.21 173.63 53.25 2.20 0.00 4.17 6.48 3.79 13.89 305.44 303.04 7.02 7.02 6.26 280.70 @p—è ˆëÿÿÿ 2008:04:25:14:10:00 13.84 851.65 1027.18 308.35 48.19 2.20 0.00 5.64 8.04 4.57 13.84 295.80 307.35 6.29 7.87 7.09 306.36 @p—è ˆëÿÿÿ 2008:04:25:14:15:00 13.99 907.37 1027.15 316.72 49.68 2.20 0.00 5.35 8.96 4.40 13.99 308.29 290.78 6.78 7.79 7.09 291.14 @p—è ˆëÿÿÿ 2008:04:25:14:20:00 14.39 952.12 1027.15 287.63 48.44 2.20 0.00 2.73 7.11 3.95 14.39 276.63 276.95 4.72 4.72 4.18 281.96 @p—è ˆëÿÿÿ 2008:04:25:14:25:00 14.57 977.45 1027.12 248.77 48.94 2.20 0.00 5.84 8.86 4.48 14.57 288.96 232.95 7.42 8.48 7.67 248.47 @p—è ˆëÿÿÿ 2008:04:25:14:30:00 14.57 750.32 1027.09 281.72 47.45 2.20 0.00 7.65 8.76 4.66 13.84 268.30 272.81 8.30 10.93 9.97 274.00 @p—è ˆëÿÿÿ 2008:04:25:14:35:00 14.41 469.95 1027.06 325.63 46.70 2.20 0.00 3.51 8.86 3.85 14.41 273.03 322.87 5.26 6.19 5.44 308.10 @p—è ˆëÿÿÿ 2008:04:25:14:40:00 14.18 899.35 1027.03 223.78 50.76 2.20 0.00 2.37 8.96 3.62 14.18 291.53 237.68 2.91 4.10 3.50 255.77 @p—è ˆëÿÿÿ 2008:04:25:14:45:00 14.28 892.59 1027.03 320.81 48.52 2.20 0.00 4.95 7.24 4.21 14.28 287.82 310.44 6.39 7.50 7.01 303.91 @p—è ˆëÿÿÿ 2008:04:25:14:50:00 14.31 868.53 1027.06 222.53 49.27 2.20 0.00 3.57 6.53 3.49 14.31 294.60 295.55 4.18 4.37 4.09 287.13 @p—è ˆëÿÿÿ 2008:04:25:14:55:00 14.05 603.00 1027.06 267.49 51.43 2.20 0.00 2.08 5.72 2.94 14.05 301.33 264.00 3.06 3.06 2.79 279.75 @p—è ˆëÿÿÿ 2008:04:25:15:00:00 14.44 715.29 1027.06 242.33 53.58 2.20 0.00 4.04 8.21 4.07 14.44 250.78 322.00 3.41 4.04 3.70 200.85 @p—è ˆëÿÿÿ 2008:04:25:15:05:00 15.04 937.34 1027.03 226.46 51.51 2.20 0.00 4.68 6.93 4.14 15.04 238.17 202.67 5.96 5.96 4.97 223.40 @p—è ˆëÿÿÿ 2008:04:25:15:10:00 15.25 946.21 1027.03 277.08 49.44 2.20 0.00 1.96 6.70 3.87 15.25 231.54 344.56 2.72 4.10 3.42 352.37 @p—è ˆëÿÿÿ 2008:04:25:15:15:00 15.04 960.56 1026.96 220.69 49.93 2.20 0.00 3.45 6.70 3.69 15.04 287.82 201.32 3.22 4.86 3.48 204.51 @p—è ˆëÿÿÿ 2008:04:25:15:20:00 14.86 432.07 1026.93 300.35 51.76 2.20 0.00 2.35 7.11 3.71 14.86 301.93 344.02 3.58 3.58 2.85 331.34 @p—è ˆëÿÿÿ 2008:04:25:15:25:00 13.34 266.89 1026.90 0.00 56.59 2.20 0.00 4.65 7.96 4.35 13.34 352.40 351.25 4.69 4.69 4.56 346.31 @p—è ˆëÿÿÿ 2008:04:25:15:30:00 12.90 500.42 1026.87 320.53 50.27 2.20 0.00 8.39 9.51 4.36 11.66 346.49 318.64 10.47 10.62 9.73 328.11 @p—è ˆëÿÿÿ 2008:04:25:15:35:00 13.37 206.82 1026.87 313.26 46.95 2.20 0.00 3.77 10.01 4.29 13.37 322.67 338.03 4.25 7.64 5.38 333.00 @p—è ˆëÿÿÿ 2008:04:25:15:40:00 14.02 294.87 1026.90 269.66 46.04 2.20 0.00 1.25 4.92 3.00 14.02 302.56 252.77 2.37 2.87 2.64 306.61 @p—è ˆëÿÿÿ 2008:04:25:15:45:00 13.42 421.14 1026.90 57.07 54.85 2.20 0.00 2.52 6.33 4.30 13.42 346.13 33.48 3.97 4.50 3.94 3.43 @p—è ˆëÿÿÿ 2008:04:25:15:50:00 12.22 230.03 1026.90 340.26 58.52 2.20 0.00 6.01 12.68 6.19 12.22 347.63 341.82 7.35 11.26 8.54 331.86 @p—è ˆëÿÿÿ 2008:04:25:15:55:00 11.54 249.14 1026.93 0.00 60.88 2.20 0.00 4.98 8.21 5.17 11.54 343.10 277.30 6.10 8.12 7.04 330.17 @p—è ˆëÿÿÿ 2008:04:25:16:00:00 11.48 366.20 1027.00 349.17 60.79 2.20 0.00 7.51 8.39 5.24 10.73 346.96 288.50 7.79 9.31 8.00 352.60 @p—è ˆëÿÿÿ 2008:04:25:16:05:00 11.56 755.81 1027.03 342.90 59.39 2.20 0.00 5.32 8.76 5.31 11.56 353.03 251.17 6.19 8.30 7.00 322.77 @p—è ˆëÿÿÿ 2008:04:25:16:10:00 11.93 885.84 1027.09 12.95 58.17 2.20 0.00 3.38 9.63 5.06 11.93 357.96 20.94 5.16 6.14 5.62 18.25 @p—è ˆëÿÿÿ 2008:04:25:16:15:00 12.35 623.68 1027.09 0.00 54.33 2.20 0.00 2.75 9.18 4.82 12.35 6.49 152.43 3.35 4.00 3.58 281.81 @p—è ˆëÿÿÿ 2008:04:25:16:20:00 12.82 676.45 1027.06 0.16 52.59 2.20 0.00 4.29 6.81 4.00 12.82 357.39 24.34 4.54 5.63 5.14 16.60 @p—è ˆëÿÿÿ 2008:04:25:16:25:00 12.64 204.77 1027.06 337.71 53.33 2.20 0.00 3.65 7.81 4.00 12.64 337.50 319.96 5.63 5.63 4.25 321.68 @p—è ˆëÿÿÿ 2008:04:25:16:30:00 11.82 110.23 1027.06 284.45 61.05 2.20 0.00 5.42 8.57 5.12 11.82 325.99 309.12 9.79 10.93 9.95 311.65 @p—è ˆëÿÿÿ 2008:04:25:16:35:00 10.00 57.33 1027.18 311.72 76.87 2.41 0.21 4.21 11.88 5.18 10.00 294.42 308.25 6.10 6.44 5.54 299.11 @p—è ˆëÿÿÿ 2008:04:25:16:40:00 9.39 67.57 1027.34 188.68 83.16 2.51 0.10 1.69 4.84 2.60 9.39 260.29 251.68 2.09 2.75 2.45 245.32 @p—è ˆëÿÿÿ 2008:04:25:16:45:00 9.18 134.80 1027.40 326.90 77.04 2.62 0.10 2.33 3.67 2.18 9.18 13.55 339.62 3.08 3.08 2.86 7.16 @p—è ˆëÿÿÿ 2008:04:25:16:50:00 9.31 182.58 1027.43 314.81 73.20 2.62 0.00 3.98 6.05 2.94 9.31 346.75 266.35 4.59 7.21 5.45 303.06 @p—è ˆëÿÿÿ 2008:04:25:16:55:00 9.92 272.35 1027.43 310.35 64.02 2.62 0.00 1.90 9.63 3.44 9.92 327.72 320.40 2.71 2.97 2.87 300.92 @p—è ˆëÿÿÿ 2008:04:25:17:00:00 10.78 229.68 1027.43 346.71 57.12 2.62 0.00 2.16 5.42 2.42 10.78 323.27 296.07 2.78 2.92 2.71 12.73 @p—è ˆëÿÿÿ 2008:04:25:17:05:00 11.22 195.55 1027.40 305.63 57.82 2.62 0.00 2.14 5.76 3.17 11.22 331.53 29.81 2.83 3.26 2.89 339.66 @p—è ˆëÿÿÿ 2008:04:25:17:10:00 11.43 149.48 1027.37 0.00 54.58 2.62 0.00 2.55 4.63 2.86 11.43 338.16 299.77 2.77 4.67 3.60 313.25 @p—è ˆëÿÿÿ 2008:04:25:17:15:00 11.51 353.91 1027.37 321.53 54.16 2.62 0.00 2.84 5.64 3.29 11.51 331.15 335.75 3.97 4.69 4.33 334.66 @p—è ˆëÿÿÿ 2008:04:25:17:20:00 11.90 395.55 1027.31 318.08 55.98 2.62 0.00 2.46 6.01 3.09 11.90 318.21 309.20 4.35 4.35 3.96 313.52 @p—è ˆëÿÿÿ 2008:04:25:17:25:00 12.40 260.06 1027.28 346.90 54.08 2.62 0.00 5.12 5.12 2.60 12.40 328.79 354.43 5.03 5.33 4.77 335.54 @p—è ˆëÿÿÿ 2008:04:25:17:30:00 12.24 363.81 1027.21 311.63 55.37 2.62 0.00 2.05 6.10 3.55 12.24 320.31 344.82 2.06 2.75 2.23 348.20 @p—è ˆëÿÿÿ 2008:04:25:17:35:00 12.43 424.90 1027.21 305.53 55.28 2.62 0.00 2.50 5.25 3.14 12.43 330.42 333.01 3.58 3.71 3.47 314.54 @p—è ˆëÿÿÿ 2008:04:25:17:40:00 12.64 248.11 1027.15 325.90 55.11 2.62 0.00 2.12 5.64 3.06 12.64 316.36 323.31 3.41 4.14 3.72 311.81 @p—è ˆëÿÿÿ 2008:04:25:17:45:00 12.50 291.11 1027.15 312.81 56.25 2.62 0.00 2.55 5.35 2.82 12.50 329.50 337.68 3.39 3.89 3.66 288.75 @p—è ˆëÿÿÿ 2008:04:25:17:50:00 12.79 331.39 1027.15 313.26 53.25 2.62 0.00 2.22 5.35 2.71 12.79 297.88 311.59 2.68 3.95 2.92 313.84 @p—è ˆëÿÿÿ 2008:04:25:17:55:00 12.98 388.39 1027.18 335.81 54.41 2.62 0.00 4.04 6.01 3.48 12.98 313.25 347.91 6.14 6.14 5.05 344.09 @p—è ˆëÿÿÿ 2008:04:25:18:00:00 12.84 382.58 1027.15 342.35 58.34 2.62 0.00 5.49 9.51 4.31 12.84 332.60 311.32 5.47 8.04 6.41 337.70 @p—è ˆëÿÿÿ 2008:04:25:18:05:00 12.27 207.16 1027.15 309.81 59.74 2.62 0.00 5.25 7.37 4.36 12.27 342.50 348.00 6.19 6.19 5.34 339.37 @p—è ˆëÿÿÿ 2008:04:25:18:10:00 12.01 296.92 1027.15 347.90 60.61 2.62 0.00 3.38 7.11 3.99 12.01 343.59 328.51 4.25 4.28 4.10 349.32 @p—è ˆëÿÿÿ 2008:04:25:18:15:00 12.06 251.53 1027.15 325.26 58.43 2.62 0.00 3.05 6.05 3.45 12.06 343.79 335.03 5.19 6.19 5.41 344.91 @p—è ˆëÿÿÿ 2008:04:25:18:20:00 11.80 190.78 1027.15 344.17 60.09 2.62 0.00 3.77 5.35 3.62 11.80 345.73 302.06 3.91 4.16 4.06 314.85 @p—è ˆëÿÿÿ 2008:04:25:18:25:00 12.03 274.05 1027.15 339.81 58.60 2.62 0.00 3.55 4.73 2.87 12.03 333.76 333.27 4.91 4.91 4.72 333.50 @p—è ˆëÿÿÿ 2008:04:25:18:30:00 12.45 268.93 1027.15 348.53 57.47 2.62 0.00 1.83 4.09 2.41 12.45 335.86 272.71 2.00 2.25 2.06 356.34 @p—è ˆëÿÿÿ 2008:04:25:18:35:00 12.69 237.87 1027.12 331.99 56.51 2.62 0.00 2.27 4.86 2.45 12.69 341.89 321.11 4.28 4.28 3.14 317.43 @p—è ˆëÿÿÿ 2008:04:25:18:40:00 12.64 229.68 1027.12 339.45 56.51 2.62 0.00 2.15 4.06 2.62 12.64 344.48 313.79 2.75 4.22 3.22 349.41 @p—è ˆëÿÿÿ 2008:04:25:18:45:00 12.53 148.80 1027.12 3.50 56.42 2.62 0.00 2.21 3.09 2.01 12.53 340.44 339.97 2.83 3.42 3.13 339.81 @p—è ˆëÿÿÿ 2008:04:25:18:50:00 12.64 156.99 1027.15 0.00 57.03 2.62 0.00 2.08 3.51 2.15 12.64 333.88 308.68 3.56 3.56 3.19 330.66 @p—è ˆëÿÿÿ 2008:04:25:18:55:00 12.77 142.31 1027.15 335.81 55.55 2.62 0.00 2.59 3.87 2.01 12.77 321.17 298.37 4.94 4.94 4.54 311.72 @p—è ˆëÿÿÿ 2008:04:25:19:00:00 12.61 116.03 1027.15 299.81 55.55 2.62 0.00 2.14 6.33 3.11 12.61 313.53 292.02 3.65 4.12 3.93 302.58 @p—è ˆëÿÿÿ 2008:04:25:19:05:00 12.24 94.87 1027.18 339.90 55.11 2.62 0.00 2.60 4.78 2.80 12.24 330.08 5.72 4.04 5.10 4.57 334.88 @p—è ˆëÿÿÿ 2008:04:25:19:10:00 12.19 86.00 1027.21 308.63 55.98 2.62 0.00 3.44 5.28 2.76 12.19 337.35 288.66 3.42 4.44 3.62 303.17 @p—è ˆëÿÿÿ 2008:04:25:19:15:00 12.22 79.17 1027.21 328.72 55.37 2.62 0.00 2.30 3.68 2.29 12.22 328.92 342.27 3.46 4.18 3.87 325.13 @p—è ˆëÿÿÿ 2008:04:25:19:20:00 12.06 72.69 1027.21 329.72 56.16 2.62 0.00 2.81 5.16 2.68 12.06 321.65 329.31 3.35 3.58 3.30 337.70 @p—è ˆëÿÿÿ 2008:04:25:19:25:00 11.90 51.19 1027.18 339.45 56.51 2.62 0.00 1.70 3.79 2.10 11.90 328.03 297.75 2.05 2.30 2.10 296.29 @p—è ˆëÿÿÿ 2008:04:25:19:30:00 11.90 46.07 1027.25 314.90 56.25 2.62 0.00 1.56 3.62 1.90 11.90 341.73 305.41 2.30 2.30 2.05 315.73 @p—è ˆëÿÿÿ 2008:04:25:19:35:00 11.90 51.53 1027.28 347.53 56.42 2.62 0.00 1.94 3.85 2.25 11.90 332.98 325.25 3.53 3.79 3.60 336.08 @p—è ˆëÿÿÿ 2008:04:25:19:40:00 11.82 48.12 1027.34 329.90 57.21 2.62 0.00 2.00 4.31 2.88 11.82 317.93 306.48 3.03 3.03 2.65 313.06 @p—è ˆëÿÿÿ 2008:04:25:19:45:00 11.72 30.37 1027.43 307.81 57.64 2.62 0.00 2.06 3.93 2.32 11.72 322.90 290.88 2.36 2.36 2.18 331.94 @p—è ˆëÿÿÿ 2008:04:25:19:50:00 11.69 28.32 1027.46 329.72 58.34 2.62 0.00 2.50 3.15 1.62 11.69 317.42 307.88 3.76 3.76 3.68 305.96 @p—è ˆëÿÿÿ 2008:04:25:19:55:00 11.69 28.32 1027.50 262.72 59.30 2.62 0.00 1.04 3.60 1.83 11.69 309.05 278.88 0.93 1.11 0.98 301.16 @p—è ˆëÿÿÿ 2008:04:25:20:00:00 11.56 14.67 1027.59 321.08 59.83 2.62 0.00 1.36 2.80 1.46 11.56 311.39 249.40 1.59 1.75 1.66 268.27 @p—è ˆëÿÿÿ 2008:04:25:20:05:00 11.43 9.89 1027.68 288.26 59.83 2.62 0.00 1.58 2.39 1.51 11.43 301.00 308.15 2.15 2.56 2.33 319.33 @p—è ˆëÿÿÿ 2008:04:25:20:10:00 11.33 6.14 1027.75 281.63 60.96 2.62 0.00 2.02 2.08 1.50 11.33 290.72 296.95 2.17 2.17 2.12 292.50 @p—è ˆëÿÿÿ 2008:04:25:20:15:00 11.22 3.41 1027.81 349.08 61.31 2.62 0.00 1.83 2.18 1.42 11.22 294.93 342.35 2.01 2.44 2.20 325.52 @p—è ˆëÿÿÿ 2008:04:25:20:20:00 11.09 0.68 1027.90 292.81 62.36 2.62 0.00 1.03 1.91 1.21 11.09 304.40 225.70 0.97 1.05 0.98 321.50 @p—è ˆëÿÿÿ 2008:04:25:20:25:00 10.96 0.00 1027.96 261.97 63.32 2.62 0.00 0.93 1.79 1.06 10.96 275.80 254.72 1.46 1.53 1.50 249.69 @p—è ˆëÿÿÿ 2008:04:25:20:30:00 10.88 0.00 1028.00 290.53 62.89 2.62 0.00 1.35 1.83 1.24 10.88 280.21 283.64 1.08 1.27 1.15 268.85 @p—è ˆëÿÿÿ 2008:04:25:20:35:00 10.81 0.00 1028.03 287.81 63.93 2.62 0.00 0.00 1.38 0.61 10.81 288.43 306.38 0.98 0.98 0.90 308.22 @p—è ˆëÿÿÿ 2008:04:25:20:40:00 10.70 0.00 1028.06 286.99 64.63 2.62 0.00 0.61 1.16 0.51 10.70 287.82 57.92 0.72 0.82 0.75 61.46 @p—è ˆëÿÿÿ 2008:04:25:20:45:00 10.70 0.00 1028.12 289.08 65.33 2.62 0.00 0.00 1.08 0.28 10.70 287.88 271.31 0.70 0.77 0.72 287.13 @p—è ˆëÿÿÿ 2008:04:25:20:50:00 10.57 0.00 1028.21 289.17 64.72 2.62 0.00 0.85 1.23 0.46 10.57 289.08 273.77 0.94 1.08 1.00 273.77 @p—è ˆëÿÿÿ 2008:04:25:20:55:00 10.44 0.00 1028.31 288.81 66.21 2.62 0.00 0.00 1.03 0.34 10.44 288.63 249.23 0.85 0.87 0.85 250.25 @p—è ˆëÿÿÿ 2008:04:25:21:00:00 10.33 0.00 1028.40 288.81 66.47 2.62 0.00 0.76 0.91 0.55 10.33 288.72 253.20 0.85 0.85 0.84 252.86 @p—è ˆëÿÿÿ 2008:04:25:21:05:00 10.10 0.00 1028.50 283.99 70.23 2.62 0.00 0.91 1.40 0.60 10.10 288.39 197.61 0.80 0.89 0.84 196.71 @p—è ˆëÿÿÿ 2008:04:25:21:10:00 9.84 0.00 1028.56 283.63 72.06 2.62 0.00 0.65 1.19 0.83 9.84 283.85 173.52 0.82 0.85 0.83 173.83 @p—è ˆëÿÿÿ 2008:04:25:21:15:00 9.79 0.00 1028.62 283.17 71.01 2.62 0.00 0.63 0.94 0.47 9.79 283.33 247.88 0.82 0.82 0.78 243.12 @p—è ˆëÿÿÿ 2008:04:25:21:20:00 9.86 0.00 1028.68 282.35 69.79 2.62 0.00 1.12 1.24 0.63 9.86 283.26 277.83 1.18 1.18 1.14 260.87 @p—è ˆëÿÿÿ 2008:04:25:21:25:00 9.76 0.00 1028.78 280.72 73.28 2.62 0.00 0.79 1.31 0.88 9.76 282.04 248.56 1.04 1.12 1.07 228.26 @p—è ˆëÿÿÿ 2008:04:25:21:30:00 9.71 0.00 1028.87 279.99 72.50 2.62 0.00 0.66 1.31 0.70 9.71 280.71 311.94 1.77 1.92 1.86 317.35 @p—è ˆëÿÿÿ 2008:04:25:21:35:00 9.65 0.00 1028.96 306.08 70.14 2.62 0.00 3.48 5.53 1.81 9.65 311.97 23.63 4.12 4.37 3.96 337.47 @p—è ˆëÿÿÿ 2008:04:25:21:40:00 9.76 0.00 1029.03 0.00 65.42 2.62 0.00 3.87 10.01 4.50 9.76 352.96 204.19 7.28 7.28 5.87 67.98 @p—è ˆëÿÿÿ 2008:04:25:21:45:00 9.50 1.70 1029.09 33.25 64.11 2.62 0.00 6.59 9.29 5.57 9.37 0.91 330.09 8.39 8.39 7.48 3.30 @p—è ˆëÿÿÿ 2008:04:25:21:50:00 9.26 0.00 1029.12 313.63 64.11 2.62 0.00 1.44 9.29 3.89 9.26 18.36 319.00 1.70 2.19 1.95 315.40 @p—è ˆëÿÿÿ 2008:04:25:21:55:00 9.42 1.02 1029.15 111.29 63.67 2.62 0.00 0.97 3.31 1.18 9.42 3.73 91.25 1.75 1.75 1.63 92.77 @p—è ˆëÿÿÿ 2008:04:25:22:00:00 9.05 1.70 1029.15 89.41 71.36 3.14 0.52 1.40 3.04 1.57 9.05 98.20 158.09 2.43 2.73 2.56 96.77 @p—è ˆëÿÿÿ 2008:04:25:22:05:00 9.13 0.00 1029.15 67.93 70.49 3.14 0.00 1.31 3.31 1.57 9.13 86.73 49.95 1.41 1.55 1.47 61.04 @p—è ˆëÿÿÿ 2008:04:25:22:10:00 9.08 0.00 1029.25 64.59 71.97 3.14 0.00 1.44 1.76 1.16 9.08 67.06 46.37 1.86 1.86 1.76 57.57 @p—è ˆëÿÿÿ 2008:04:25:22:15:00 9.11 0.00 1029.28 65.34 71.97 3.14 0.00 0.00 1.46 0.68 9.11 64.75 72.34 1.12 1.12 1.11 63.60 @p—è ˆëÿÿÿ 2008:04:25:22:20:00 9.18 0.00 1029.28 65.26 71.71 3.14 0.00 0.79 1.25 0.32 9.18 65.16 74.94 0.85 0.85 0.80 81.75 @p—è ˆëÿÿÿ 2008:04:25:22:25:00 9.16 0.00 1029.28 65.26 71.89 3.14 0.00 0.00 1.02 0.27 9.16 65.19 60.52 0.51 0.58 0.54 59.00 @p—è ˆëÿÿÿ 2008:04:25:22:30:00 8.79 0.00 1029.31 244.92 79.49 3.14 0.00 2.11 2.33 1.04 8.79 17.02 229.58 2.61 2.86 2.72 257.92 @p—è ˆëÿÿÿ 2008:04:25:22:35:00 8.82 0.00 1029.34 295.72 77.83 3.14 0.00 2.31 4.76 2.58 8.82 285.58 9.48 2.57 3.12 2.89 313.41 @p—è ˆëÿÿÿ 2008:04:25:22:40:00 8.90 0.00 1029.34 215.92 75.03 3.14 0.00 3.39 4.00 2.50 8.90 251.70 230.84 3.75 5.75 4.51 230.80 @p—è ˆëÿÿÿ 2008:04:25:22:45:00 9.03 8.53 1029.37 256.46 74.24 3.35 0.21 2.66 4.89 3.19 9.03 242.94 250.66 3.11 4.06 3.25 250.84 @p—è ˆëÿÿÿ 2008:04:25:22:50:00 8.92 0.00 1029.40 340.26 75.73 3.35 0.00 1.52 3.06 1.22 8.92 251.22 339.97 2.80 2.80 2.63 333.53 @p—è ˆëÿÿÿ 2008:04:25:22:55:00 9.11 0.00 1029.46 16.62 72.58 3.35 0.00 3.77 7.51 3.59 9.11 334.42 309.03 4.06 4.54 4.27 339.40 @p—è ˆëÿÿÿ 2008:04:25:23:00:00 9.13 3.07 1029.46 8.35 74.77 3.56 0.20 6.59 6.70 4.18 9.00 348.30 29.45 6.10 6.10 4.57 22.25 @p—è ˆëÿÿÿ 2008:04:25:23:05:00 8.56 0.68 1029.46 23.14 73.55 3.67 0.10 3.31 7.81 4.71 8.56 12.07 45.66 4.40 4.86 4.39 19.36 @p—è ˆëÿÿÿ 2008:04:25:23:10:00 8.22 0.00 1029.43 17.54 75.82 3.67 0.00 4.58 5.80 3.54 8.22 31.50 43.69 4.75 4.80 4.43 23.39 @p—è ˆëÿÿÿ 2008:04:25:23:15:00 8.37 0.00 1029.43 33.09 76.34 3.77 0.10 1.38 5.88 3.31 8.37 14.42 44.13 3.70 3.93 3.80 33.82 @p—è ˆëÿÿÿ 2008:04:25:23:20:00 8.66 0.00 1029.40 15.70 71.10 3.77 0.00 3.27 3.31 1.94 8.66 38.35 33.66 3.65 3.65 2.89 28.34 @p—è ˆëÿÿÿ 2008:04:25:23:25:00 8.87 0.00 1029.37 39.69 70.92 3.77 0.00 1.31 3.44 1.84 8.87 19.58 60.25 1.59 1.66 1.63 46.87 @p—è ˆëÿÿÿ 2008:04:25:23:30:00 8.82 0.00 1029.37 37.10 72.41 3.77 0.00 0.00 2.59 1.21 8.82 36.02 30.07 0.87 0.97 0.92 20.28 @p—è ˆëÿÿÿ 2008:04:25:23:35:00 8.69 0.00 1029.37 36.26 75.12 3.77 0.00 0.73 1.05 0.20 8.69 36.85 38.04 1.16 1.16 1.00 36.86 @p—è ˆëÿÿÿ 2008:04:25:23:40:00 8.74 0.00 1029.43 34.51 76.69 3.77 0.00 0.00 1.54 0.61 8.74 35.31 52.19 0.94 1.10 1.00 44.90 @p—è ˆëÿÿÿ 2008:04:25:23:45:00 8.66 0.00 1029.46 34.51 77.48 3.77 0.00 0.00 0.00 0.00 8.66 -99997.00 65.81 0.73 0.75 0.75 64.67 @p—è ˆëÿÿÿ 2008:04:25:23:50:00 8.61 0.00 1029.46 34.59 76.34 3.77 0.00 0.00 0.86 0.16 8.61 34.59 65.36 0.58 0.73 0.66 65.57 @p—è ˆëÿÿÿ 2008:04:25:23:55:00 8.50 0.00 1029.40 34.59 78.96 3.77 0.00 0.00 0.00 0.00 8.50 -99997.00 88.19 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ