2008:04:22:00:00:00 8.61 0.00 999.21 230.47 99.50 12.07 0.41 4.56 6.75 3.39 8.61 247.21 255.64 4.97 7.50 4.55 256.14 @p—è ˆëÿÿÿ 2008:04:22:00:05:00 8.45 0.00 999.21 266.14 99.50 12.49 0.42 3.60 8.48 3.81 8.45 248.44 304.89 4.14 5.96 3.88 249.27 @p—è ˆëÿÿÿ 2008:04:22:00:10:00 8.37 0.00 999.25 214.67 99.50 13.01 0.52 2.32 5.76 3.12 8.37 250.50 227.64 2.58 6.61 3.95 257.70 @p—è ˆëÿÿÿ 2008:04:22:00:15:00 8.43 0.00 999.28 245.42 99.50 13.54 0.52 5.28 6.48 3.63 8.43 255.10 282.41 3.79 5.30 3.71 256.82 @p—è ˆëÿÿÿ 2008:04:22:00:20:00 8.29 0.00 999.25 245.76 98.88 14.06 0.52 5.09 6.01 3.91 8.29 246.46 259.69 4.47 6.50 4.61 262.39 @p—è ˆëÿÿÿ 2008:04:22:00:25:00 8.24 0.00 999.25 274.17 99.41 14.59 0.52 2.83 5.35 3.28 8.24 260.85 265.68 3.93 5.44 3.48 264.42 @p—è ˆëÿÿÿ 2008:04:22:00:30:00 8.19 0.00 999.25 235.98 99.41 15.11 0.52 3.65 6.70 2.59 8.19 250.54 250.25 3.76 4.67 2.73 269.43 @p—è ˆëÿÿÿ 2008:04:22:00:35:00 8.14 0.00 999.28 287.08 99.32 15.74 0.62 1.90 5.80 3.35 8.14 263.28 268.80 2.75 4.77 3.40 258.41 @p—è ˆëÿÿÿ 2008:04:22:00:40:00 8.29 0.00 999.29 310.35 99.50 17.00 1.26 2.13 2.70 1.81 8.29 295.92 293.70 2.75 3.53 2.33 292.12 @p—è ˆëÿÿÿ 2008:04:22:00:45:00 8.19 0.00 999.26 235.40 99.50 18.89 1.89 2.64 6.75 3.08 8.19 260.91 296.52 3.61 5.96 4.06 265.70 @p—è ˆëÿÿÿ 2008:04:22:00:50:00 8.03 0.00 999.23 216.85 99.50 19.73 0.83 4.09 6.28 4.03 8.03 246.32 236.41 3.79 5.30 4.32 239.86 @p—è ˆëÿÿÿ 2008:04:22:00:55:00 8.01 0.00 999.21 235.40 99.50 20.78 1.04 3.04 6.70 3.67 8.01 240.46 243.00 3.51 6.44 4.55 254.68 @p—è ˆëÿÿÿ 2008:04:22:01:00:00 8.06 0.00 999.25 211.08 99.50 21.41 0.62 4.06 5.96 4.12 8.06 248.64 259.52 6.05 8.21 5.22 261.95 @p—è ˆëÿÿÿ 2008:04:22:01:05:00 7.90 0.00 999.20 258.96 99.50 22.15 0.73 4.53 6.93 4.72 7.90 239.91 299.16 5.03 6.90 5.00 258.32 @p—è ˆëÿÿÿ 2008:04:22:01:10:00 7.67 0.00 999.12 278.53 99.50 22.57 0.41 5.39 10.28 6.32 7.67 252.01 264.07 5.59 8.98 7.07 257.93 @p—è ˆëÿÿÿ 2008:04:22:01:15:00 7.77 0.00 999.06 286.17 99.50 23.09 0.52 4.68 8.04 5.14 7.77 256.81 266.95 3.12 8.21 4.87 263.08 @p—è ˆëÿÿÿ 2008:04:22:01:20:00 8.03 0.00 999.06 73.28 99.50 23.83 0.73 2.43 5.32 2.67 8.03 328.00 55.25 2.09 5.16 3.10 33.44 @p—è ˆëÿÿÿ 2008:04:22:01:25:00 8.09 0.00 999.04 239.49 99.50 24.35 0.52 0.93 2.89 1.76 8.09 330.65 315.29 1.83 2.80 1.72 261.79 @p—è ˆëÿÿÿ 2008:04:22:01:30:00 8.37 0.00 999.04 177.28 99.50 24.77 0.41 0.87 2.10 1.30 8.37 23.92 199.89 1.44 2.26 1.58 198.27 @p—è ˆëÿÿÿ 2008:04:22:01:35:00 8.40 0.00 998.96 128.16 99.50 25.19 0.41 1.67 2.89 1.63 8.40 164.22 193.82 3.15 3.51 2.55 195.93 @p—è ˆëÿÿÿ 2008:04:22:01:40:00 8.09 0.00 998.81 147.50 99.50 25.61 0.41 3.36 4.56 2.73 8.09 184.91 231.18 3.73 4.80 3.42 209.29 @p—è ˆëÿÿÿ 2008:04:22:01:45:00 7.88 0.00 998.71 192.11 99.50 26.03 0.41 3.48 4.19 3.02 7.88 177.68 170.02 2.70 3.58 2.88 199.03 @p—è ˆëÿÿÿ 2008:04:22:01:50:00 8.01 0.00 998.67 229.13 99.50 26.45 0.41 2.71 4.02 2.52 8.01 208.60 233.29 2.44 3.61 2.76 230.38 @p—è ˆëÿÿÿ 2008:04:22:01:55:00 8.19 0.00 998.67 247.76 99.50 26.66 0.20 1.95 3.32 2.17 8.19 261.30 212.71 1.96 4.02 2.25 264.56 @p—è ˆëÿÿÿ 2008:04:22:02:00:00 8.06 0.00 998.60 280.45 99.50 27.08 0.42 1.67 5.39 2.79 8.06 268.68 285.67 2.88 5.59 3.40 270.59 @p—è ˆëÿÿÿ 2008:04:22:02:05:00 7.98 0.00 998.59 336.35 99.50 27.29 0.20 2.23 3.36 1.81 7.98 268.25 294.50 2.62 3.01 1.93 305.20 @p—è ˆëÿÿÿ 2008:04:22:02:10:00 7.88 0.00 998.57 324.45 99.50 27.82 0.52 1.39 2.23 1.29 7.88 327.33 276.50 1.36 2.55 1.60 308.16 @p—è ˆëÿÿÿ 2008:04:22:02:15:00 8.06 0.00 998.60 296.35 99.50 28.45 0.62 1.46 3.21 1.45 8.06 326.80 291.23 1.94 4.02 2.34 307.52 @p—è ˆëÿÿÿ 2008:04:22:02:20:00 8.09 0.00 998.64 317.26 99.50 29.60 1.15 1.76 2.30 1.48 8.09 298.71 279.77 1.92 3.50 2.08 318.29 @p—è ˆëÿÿÿ 2008:04:22:02:25:00 8.01 0.00 998.64 0.00 99.50 30.44 0.83 0.73 2.39 1.27 8.01 0.72 83.63 1.04 2.33 1.54 24.30 @p—è ˆëÿÿÿ 2008:04:22:02:30:00 8.06 0.00 998.64 288.90 99.50 31.18 0.73 2.00 2.16 1.36 8.06 26.21 294.93 2.06 2.42 1.60 355.53 @p—è ˆëÿÿÿ 2008:04:22:02:35:00 8.14 0.00 998.64 261.89 99.50 31.70 0.52 1.78 2.98 1.93 8.14 292.98 301.19 2.09 3.36 2.50 281.58 @p—è ˆëÿÿÿ 2008:04:22:02:40:00 8.09 0.00 998.60 233.48 99.50 32.12 0.41 2.08 2.61 1.93 8.09 244.01 207.75 2.27 2.51 2.03 238.97 @p—è ˆëÿÿÿ 2008:04:22:02:45:00 8.27 0.00 998.60 265.23 99.50 32.44 0.31 1.55 2.87 2.00 8.27 252.82 280.30 1.76 2.69 2.13 251.10 @p—è ˆëÿÿÿ 2008:04:22:02:50:00 8.27 0.00 998.60 262.72 99.50 32.96 0.52 0.97 1.73 1.02 8.27 260.13 267.79 1.03 1.50 1.21 275.98 @p—è ˆëÿÿÿ 2008:04:22:02:55:00 8.27 0.00 998.56 200.30 99.50 34.01 1.04 0.83 1.97 1.31 8.27 246.50 176.93 1.03 1.89 1.46 224.45 @p—è ˆëÿÿÿ 2008:04:22:03:00:00 8.16 0.00 998.54 201.80 99.50 34.75 0.73 0.00 1.45 0.37 8.16 200.69 53.81 0.60 0.95 0.62 186.06 @p—è ˆëÿÿÿ 2008:04:22:03:05:00 8.32 0.00 998.51 345.90 99.50 35.27 0.52 1.47 1.90 0.75 8.32 268.89 332.92 2.25 2.25 1.60 300.36 @p—è ˆëÿÿÿ 2008:04:22:03:10:00 8.66 0.00 998.56 0.00 99.50 35.69 0.41 1.91 2.44 1.53 8.66 357.61 339.00 2.44 3.12 2.12 346.81 @p—è ˆëÿÿÿ 2008:04:22:03:15:00 8.79 0.00 998.51 349.26 99.50 36.64 0.94 1.34 3.39 2.02 8.79 336.64 3.57 2.46 3.18 2.46 320.13 @p—è ˆëÿÿÿ 2008:04:22:03:20:00 8.79 0.00 998.45 306.08 99.50 36.95 0.31 1.29 3.23 1.74 8.79 309.18 346.84 1.75 3.71 2.51 304.30 @p—è ˆëÿÿÿ 2008:04:22:03:25:00 8.79 0.00 998.43 349.35 99.50 37.06 0.10 1.45 3.03 1.60 8.79 339.88 309.38 2.25 3.75 2.43 319.13 @p—è ˆëÿÿÿ 2008:04:22:03:30:00 8.77 0.00 998.39 348.81 99.50 37.58 0.52 2.23 3.08 1.86 8.77 339.45 291.50 2.33 3.15 2.00 319.72 @p—è ˆëÿÿÿ 2008:04:22:03:35:00 8.77 0.00 998.39 331.63 99.50 38.32 0.73 2.58 3.23 1.80 8.77 341.47 336.45 3.81 3.81 2.22 325.75 @p—è ˆëÿÿÿ 2008:04:22:03:40:00 8.74 0.00 998.35 345.81 99.50 38.84 0.52 3.60 3.72 2.08 8.74 331.00 330.63 3.83 4.44 2.55 329.51 @p—è ˆëÿÿÿ 2008:04:22:03:45:00 8.71 0.00 998.29 312.45 99.50 39.26 0.41 4.06 4.78 2.41 8.71 323.95 307.88 4.75 5.13 3.42 312.06 @p—è ˆëÿÿÿ 2008:04:22:03:50:00 8.69 0.00 998.25 320.90 99.50 39.58 0.31 2.19 4.17 2.66 8.69 320.95 21.12 2.32 4.89 3.28 311.50 @p—è ˆëÿÿÿ 2008:04:22:03:55:00 8.66 0.00 998.21 301.26 99.50 39.89 0.31 2.28 6.33 3.67 8.66 329.01 326.31 5.13 8.98 5.68 318.63 @p—è ˆëÿÿÿ 2008:04:22:04:00:00 8.69 0.00 998.18 0.00 99.50 40.31 0.41 2.64 5.96 2.74 8.69 357.40 349.58 2.77 4.28 2.63 7.22 @p—è ˆëÿÿÿ 2008:04:22:04:05:00 8.69 0.00 998.20 337.81 99.50 40.63 0.31 4.73 4.73 2.59 8.69 4.15 317.23 3.78 4.77 3.26 354.63 @p—è ˆëÿÿÿ 2008:04:22:04:10:00 8.63 0.00 998.21 0.00 99.50 41.05 0.41 2.66 5.60 2.97 8.63 342.39 345.17 3.78 6.72 3.89 334.07 @p—è ˆëÿÿÿ 2008:04:22:04:15:00 8.63 0.00 998.21 0.00 99.50 41.47 0.41 1.97 4.86 2.85 8.63 346.60 45.57 2.66 3.48 2.77 345.80 @p—è ˆëÿÿÿ 2008:04:22:04:20:00 8.63 0.00 998.23 31.41 99.50 41.78 0.31 1.71 3.60 1.93 8.63 13.23 29.54 2.28 2.75 2.06 22.80 @p—è ˆëÿÿÿ 2008:04:22:04:25:00 8.63 0.00 998.25 0.00 99.50 41.99 0.20 2.01 3.88 2.56 8.63 359.77 333.36 2.14 4.28 3.00 353.31 @p—è ˆëÿÿÿ 2008:04:22:04:30:00 8.58 0.00 998.26 349.35 99.50 42.31 0.31 2.10 3.76 2.34 8.58 349.42 335.38 3.07 3.59 2.95 350.89 @p—è ˆëÿÿÿ 2008:04:22:04:35:00 8.50 0.00 998.25 2.59 99.50 42.52 0.20 3.50 6.05 3.46 8.50 342.53 313.52 5.07 6.66 5.25 336.92 @p—è ˆëÿÿÿ 2008:04:22:04:40:00 8.48 0.00 998.23 347.35 99.50 42.73 0.20 2.47 5.72 3.37 8.48 338.48 340.67 2.76 4.75 3.56 335.63 @p—è ˆëÿÿÿ 2008:04:22:04:45:00 8.45 0.00 998.20 342.53 99.50 42.94 0.20 2.91 7.11 3.46 8.45 343.90 353.55 3.68 5.33 3.47 337.50 @p—è ˆëÿÿÿ 2008:04:22:04:50:00 8.45 0.00 998.20 325.81 99.50 43.04 0.10 2.48 4.49 2.61 8.45 334.35 353.72 3.76 4.47 3.16 330.00 @p—è ˆëÿÿÿ 2008:04:22:04:55:00 8.43 0.00 998.14 309.53 99.50 43.25 0.20 1.43 4.56 2.59 8.43 333.67 348.43 2.35 4.86 3.20 332.07 @p—è ˆëÿÿÿ 2008:04:22:05:00:00 8.37 0.00 998.17 349.53 99.50 43.46 0.20 3.51 6.81 3.45 8.37 339.93 329.57 3.51 6.55 4.11 329.52 @p—è ˆëÿÿÿ 2008:04:22:05:05:00 8.45 0.00 998.23 344.17 99.50 43.57 0.10 3.53 5.00 2.75 8.45 340.50 341.75 3.17 3.76 2.96 334.38 @p—è ˆëÿÿÿ 2008:04:22:05:10:00 8.45 0.00 998.25 325.81 99.50 43.67 0.10 2.94 6.10 2.92 8.45 333.71 307.62 4.75 7.50 4.11 342.75 @p—è ˆëÿÿÿ 2008:04:22:05:15:00 8.37 0.00 998.26 349.45 99.50 43.78 0.10 1.85 5.32 3.04 8.37 334.68 341.29 2.39 5.83 3.85 325.54 @p—è ˆëÿÿÿ 2008:04:22:05:20:00 8.35 0.00 998.26 338.81 99.50 43.99 0.20 2.63 5.25 2.71 8.35 333.10 295.10 3.01 5.63 3.57 334.12 @p—è ˆëÿÿÿ 2008:04:22:05:25:00 8.29 0.00 998.26 305.63 99.50 44.09 0.10 3.97 5.72 3.31 8.29 341.19 293.43 5.13 5.63 3.80 341.83 @p—è ˆëÿÿÿ 2008:04:22:05:30:00 8.32 0.00 998.32 322.63 99.50 44.30 0.20 2.56 6.01 3.43 8.32 338.98 327.72 2.62 6.78 4.11 345.76 @p—è ˆëÿÿÿ 2008:04:22:05:35:00 8.24 0.00 998.32 294.99 99.50 44.41 0.10 3.31 5.53 3.26 8.24 340.52 352.66 4.02 6.34 4.00 338.50 @p—è ˆëÿÿÿ 2008:04:22:05:40:00 8.22 0.00 998.35 349.45 99.50 44.62 0.20 2.13 4.68 2.94 8.22 347.71 333.98 2.92 5.40 3.52 349.88 @p—è ˆëÿÿÿ 2008:04:22:05:45:00 8.19 0.00 998.40 323.45 99.50 44.72 0.10 4.60 7.05 3.69 8.19 344.17 325.69 5.37 8.67 5.54 336.13 @p—è ˆëÿÿÿ 2008:04:22:05:50:00 8.16 0.00 998.39 334.81 99.50 44.83 0.10 4.78 6.75 3.87 8.16 340.94 314.85 5.83 7.56 5.36 334.66 @p—è ˆëÿÿÿ 2008:04:22:05:55:00 8.11 0.00 998.40 324.08 99.50 44.83 0.00 2.30 5.84 3.23 8.11 335.67 319.16 3.88 5.79 3.88 327.09 @p—è ˆëÿÿÿ 2008:04:22:06:00:00 8.09 0.00 998.42 348.90 99.50 44.93 0.10 4.84 6.05 3.41 8.09 342.79 345.96 5.40 6.14 4.47 336.61 @p—è ˆëÿÿÿ 2008:04:22:06:05:00 8.09 0.00 998.45 300.45 99.50 0.00 0.00 2.02 6.19 3.86 8.09 347.08 8.22 3.06 5.87 4.25 338.28 @p—è ˆëÿÿÿ 2008:04:22:06:10:00 8.09 0.00 998.48 0.16 99.50 0.00 0.00 1.39 5.60 3.11 8.09 344.28 318.55 2.93 4.89 3.10 337.02 @p—è ˆëÿÿÿ 2008:04:22:06:15:00 8.03 0.00 998.48 0.00 99.50 0.00 0.00 3.25 6.87 3.39 8.03 346.32 337.95 3.70 8.12 5.02 337.56 @p—è ˆëÿÿÿ 2008:04:22:06:20:00 8.01 0.00 998.57 305.90 99.50 0.00 0.00 2.21 5.76 3.42 8.01 346.44 16.46 3.98 6.78 4.47 330.75 @p—è ˆëÿÿÿ 2008:04:22:06:25:00 8.06 0.00 998.60 0.00 99.50 0.00 0.00 2.74 6.10 3.40 8.06 344.31 306.13 4.83 6.50 4.50 345.34 @p—è ˆëÿÿÿ 2008:04:22:06:30:00 7.98 0.00 998.64 4.51 99.50 0.00 0.00 3.64 5.96 3.72 7.98 336.92 177.75 4.42 7.15 4.82 331.56 @p—è ˆëÿÿÿ 2008:04:22:06:35:00 7.93 0.00 998.70 349.45 99.50 0.00 0.00 5.00 7.96 4.05 7.93 346.03 353.37 6.29 7.64 4.97 345.73 @p—è ˆëÿÿÿ 2008:04:22:06:40:00 7.90 0.34 998.71 299.17 99.50 0.00 0.00 3.26 6.01 3.81 7.90 350.78 333.18 4.42 6.44 5.00 337.68 @p—è ˆëÿÿÿ 2008:04:22:06:45:00 8.03 0.00 998.81 335.17 99.50 0.00 0.00 3.45 5.76 3.64 8.03 345.15 5.18 4.10 6.78 4.44 335.21 @p—è ˆëÿÿÿ 2008:04:22:06:50:00 7.98 1.02 998.85 328.45 99.50 0.00 0.00 3.65 5.06 3.11 7.98 350.75 294.31 3.73 5.03 3.52 344.31 @p—è ˆëÿÿÿ 2008:04:22:06:55:00 7.90 2.73 999.00 321.81 99.50 0.00 0.00 3.32 4.98 3.27 7.90 349.89 334.33 5.33 5.83 4.23 335.77 @p—è ˆëÿÿÿ 2008:04:22:07:00:00 7.88 3.07 999.07 342.08 99.50 0.00 0.00 2.45 5.22 2.94 7.88 346.40 20.40 3.07 5.59 3.65 350.01 @p—è ˆëÿÿÿ 2008:04:22:07:05:00 8.03 2.38 999.20 0.00 99.50 0.00 0.00 3.34 5.28 2.99 8.03 357.32 349.76 3.71 5.19 3.51 343.64 @p—è ˆëÿÿÿ 2008:04:22:07:10:00 8.03 6.48 999.23 0.00 99.50 0.00 0.00 3.33 5.06 2.99 8.03 343.64 323.66 4.12 4.12 3.23 347.34 @p—è ˆëÿÿÿ 2008:04:22:07:15:00 7.98 4.77 999.26 0.00 99.50 0.00 0.00 1.40 4.98 2.77 7.98 350.75 8.40 1.97 4.77 3.52 340.23 @p—è ˆëÿÿÿ 2008:04:22:07:20:00 7.95 7.50 999.28 318.99 99.41 0.00 0.00 3.98 5.06 2.82 7.95 350.56 333.18 5.71 5.71 2.73 351.57 @p—è ˆëÿÿÿ 2008:04:22:07:25:00 7.93 12.62 999.32 0.00 99.32 0.00 0.00 1.93 4.49 2.81 7.93 329.55 317.31 2.26 6.01 3.62 325.20 @p—è ˆëÿÿÿ 2008:04:22:07:30:00 8.03 5.46 999.45 2.00 99.50 0.00 0.00 1.72 4.63 2.75 8.03 351.62 353.37 2.21 5.00 3.58 342.62 @p—è ˆëÿÿÿ 2008:04:22:07:35:00 8.01 9.21 999.56 324.81 99.50 0.00 0.00 3.32 4.04 2.67 8.01 346.85 332.04 3.31 5.07 3.37 337.95 @p—è ˆëÿÿÿ 2008:04:22:07:40:00 7.95 12.28 999.62 348.08 99.32 0.00 0.00 2.53 5.28 3.25 7.95 346.67 318.46 2.98 4.86 3.51 340.52 @p—è ˆëÿÿÿ 2008:04:22:07:45:00 7.93 9.89 999.70 335.45 99.32 0.00 0.00 3.46 4.68 2.96 7.93 344.09 316.17 3.62 4.89 3.47 347.84 @p—è ˆëÿÿÿ 2008:04:22:07:50:00 7.93 12.28 999.79 303.17 99.23 0.00 0.00 2.56 5.56 2.84 7.93 337.79 321.37 2.79 5.67 3.44 327.66 @p—è ˆëÿÿÿ 2008:04:22:07:55:00 8.03 14.67 999.92 340.35 99.50 0.00 0.00 2.81 5.53 3.29 8.03 347.32 217.60 4.06 6.14 4.66 343.64 @p—è ˆëÿÿÿ 2008:04:22:08:00:00 8.01 26.96 999.96 285.90 98.88 0.00 0.00 2.34 6.53 3.60 8.01 339.67 326.50 2.58 7.15 4.96 332.44 @p—è ˆëÿÿÿ 2008:04:22:08:05:00 7.98 17.40 1000.00 1.58 98.88 0.00 0.00 2.97 6.10 3.13 7.98 350.92 331.16 4.37 6.96 4.94 334.20 @p—è ˆëÿÿÿ 2008:04:22:08:10:00 7.98 25.93 1000.03 309.35 99.15 0.00 0.00 3.90 6.33 3.79 7.98 340.74 311.32 5.16 7.87 4.47 341.56 @p—è ˆëÿÿÿ 2008:04:22:08:15:00 7.93 25.93 1000.10 349.45 99.15 0.00 0.00 4.95 7.05 4.08 7.93 343.25 339.80 5.51 6.25 4.87 333.72 @p—è ˆëÿÿÿ 2008:04:22:08:20:00 7.95 27.64 1000.14 346.08 98.71 0.00 0.00 2.21 6.14 3.83 7.95 340.48 333.01 3.00 6.29 4.34 338.41 @p—è ˆëÿÿÿ 2008:04:22:08:25:00 7.93 35.15 1000.17 323.53 98.53 0.00 0.00 4.60 6.93 4.01 7.93 345.66 132.70 3.27 7.50 5.56 338.77 @p—è ˆëÿÿÿ 2008:04:22:08:30:00 7.95 43.68 1000.23 349.53 98.45 0.00 0.00 5.39 6.33 4.07 7.95 342.32 31.42 5.26 7.95 5.42 337.34 @p—è ˆëÿÿÿ 2008:04:22:08:35:00 8.01 52.90 1000.34 340.53 98.80 0.00 0.00 2.97 5.46 3.25 8.01 337.06 345.34 3.75 5.71 4.45 333.56 @p—è ˆëÿÿÿ 2008:04:22:08:40:00 8.03 43.00 1000.42 0.00 98.62 0.00 0.00 2.23 5.96 3.66 8.03 346.09 6.88 2.89 6.61 4.25 348.93 @p—è ˆëÿÿÿ 2008:04:22:08:45:00 8.03 37.54 1000.51 23.64 98.36 0.00 0.00 4.06 7.11 3.62 8.03 347.82 43.51 5.33 7.71 5.05 339.08 @p—è ˆëÿÿÿ 2008:04:22:08:50:00 8.03 54.60 1000.62 5.59 98.10 0.00 0.00 3.61 6.99 3.72 8.03 342.53 328.25 4.69 6.61 5.00 339.72 @p—è ˆëÿÿÿ 2008:04:22:08:55:00 8.06 37.88 1000.68 342.99 97.75 0.00 0.00 3.24 5.09 3.50 8.06 348.53 344.91 3.83 5.83 3.93 345.47 @p—è ˆëÿÿÿ 2008:04:22:09:00:00 8.09 37.20 1000.82 0.00 98.01 0.00 0.00 2.48 5.46 3.19 8.09 349.53 345.26 3.48 5.75 3.90 348.48 @p—è ˆëÿÿÿ 2008:04:22:09:05:00 8.11 51.87 1000.90 333.17 97.66 0.00 0.00 4.06 6.23 3.75 8.11 344.13 338.82 5.40 7.56 5.09 334.81 @p—è ˆëÿÿÿ 2008:04:22:09:10:00 8.16 39.93 1001.03 329.45 97.49 0.00 0.00 4.95 6.05 3.46 8.16 339.41 347.46 4.59 6.50 4.32 332.38 @p—è ˆëÿÿÿ 2008:04:22:09:15:00 8.14 38.56 1001.09 0.08 97.57 0.00 0.00 3.95 5.84 3.45 8.14 345.46 357.42 3.76 5.19 3.86 344.13 @p—è ˆëÿÿÿ 2008:04:22:09:20:00 8.16 37.88 1001.15 41.19 97.31 0.00 0.00 3.09 6.70 3.29 8.16 344.91 342.70 3.19 7.64 4.23 339.23 @p—è ˆëÿÿÿ 2008:04:22:09:25:00 8.16 36.51 1001.26 9.44 97.14 0.00 0.00 1.43 6.01 3.18 8.16 343.81 34.28 3.12 5.96 3.92 340.88 @p—è ˆëÿÿÿ 2008:04:22:09:30:00 8.11 25.59 1001.34 349.45 96.79 0.00 0.00 3.58 6.99 3.92 8.11 341.98 354.95 4.91 6.44 4.84 334.78 @p—è ˆëÿÿÿ 2008:04:22:09:35:00 8.09 32.42 1001.40 349.45 96.79 0.00 0.00 4.31 6.99 3.84 8.09 349.40 16.46 4.47 7.28 4.80 340.41 @p—è ˆëÿÿÿ 2008:04:22:09:40:00 8.06 66.20 1001.45 320.26 96.79 0.00 0.00 2.69 7.24 3.77 8.06 345.90 308.15 3.41 8.39 5.41 343.03 @p—è ˆëÿÿÿ 2008:04:22:09:45:00 8.11 64.84 1001.53 349.35 96.70 0.00 0.00 4.15 6.38 3.83 8.11 345.31 333.01 5.03 7.28 5.28 343.77 @p—è ˆëÿÿÿ 2008:04:22:09:50:00 8.14 61.09 1001.62 340.35 96.44 0.00 0.00 4.06 6.01 3.94 8.14 345.81 350.46 5.40 7.42 4.91 340.00 @p—è ˆëÿÿÿ 2008:04:22:09:55:00 8.16 58.36 1001.70 0.00 96.26 0.00 0.00 2.15 5.68 3.51 8.16 344.50 199.22 2.79 5.19 3.69 328.23 @p—è ˆëÿÿÿ 2008:04:22:10:00:00 8.22 65.52 1001.76 346.17 96.00 0.00 0.00 2.16 6.10 3.59 8.22 348.97 341.03 2.87 5.51 4.05 339.97 @p—è ˆëÿÿÿ 2008:04:22:10:05:00 8.27 72.35 1001.81 0.00 95.83 0.00 0.00 2.02 5.84 3.35 8.27 346.17 336.45 2.47 5.67 3.59 344.82 @p—è ˆëÿÿÿ 2008:04:22:10:10:00 8.32 86.68 1001.84 324.45 95.30 0.00 0.00 2.63 5.76 3.19 8.32 347.85 25.95 2.91 6.44 4.43 332.61 @p—è ˆëÿÿÿ 2008:04:22:10:15:00 8.43 123.54 1001.93 4.51 95.21 0.00 0.00 3.40 5.88 3.03 8.43 345.20 355.40 3.95 5.30 4.11 334.06 @p—è ˆëÿÿÿ 2008:04:22:10:20:00 8.56 147.43 1002.01 339.53 94.86 0.00 0.00 2.47 6.28 2.96 8.56 351.26 336.80 3.89 6.14 3.75 340.59 @p—è ˆëÿÿÿ 2008:04:22:10:25:00 8.63 123.20 1002.10 342.90 94.60 0.00 0.00 2.49 5.68 3.59 8.63 345.14 324.10 3.56 6.84 4.55 341.77 @p—è ˆëÿÿÿ 2008:04:22:10:30:00 8.66 126.96 1002.14 340.53 94.51 0.00 0.00 2.58 6.23 3.18 8.66 346.53 317.50 3.10 4.50 3.37 341.96 @p—è ˆëÿÿÿ 2008:04:22:10:35:00 8.66 114.67 1002.26 8.85 94.86 0.00 0.00 2.31 5.72 3.51 8.66 340.11 298.37 3.83 5.10 4.02 340.81 @p—è ˆëÿÿÿ 2008:04:22:10:40:00 8.66 94.87 1002.35 341.99 94.95 0.00 0.00 3.50 5.80 3.26 8.66 348.34 328.34 4.25 6.25 4.50 334.92 @p—è ˆëÿÿÿ 2008:04:22:10:45:00 8.66 88.05 1002.40 319.45 95.21 0.00 0.00 1.48 5.80 3.01 8.66 336.89 311.25 1.86 4.47 2.79 334.33 @p—è ˆëÿÿÿ 2008:04:22:10:50:00 8.74 102.04 1002.50 327.26 94.69 0.00 0.00 2.60 5.46 3.07 8.74 340.78 340.94 4.20 5.67 4.21 337.04 @p—è ˆëÿÿÿ 2008:04:22:10:55:00 8.77 124.23 1002.57 330.45 94.51 0.00 0.00 4.07 5.76 3.73 8.77 351.79 332.21 3.67 6.72 4.78 349.54 @p—è ˆëÿÿÿ 2008:04:22:11:00:00 8.87 113.99 1002.64 335.90 93.03 0.00 0.00 2.80 5.96 3.78 8.87 351.54 311.59 4.20 5.71 4.62 351.13 @p—è ˆëÿÿÿ 2008:04:22:11:05:00 8.87 117.74 1002.75 325.81 93.90 0.00 0.00 2.40 7.11 3.67 8.87 356.61 352.13 3.09 4.72 3.57 6.44 @p—è ˆëÿÿÿ 2008:04:22:11:10:00 9.03 142.66 1002.81 0.00 93.12 0.00 0.00 3.39 5.88 2.72 9.03 359.42 3.21 4.75 7.35 4.22 0.88 @p—è ˆëÿÿÿ 2008:04:22:11:15:00 8.97 94.87 1002.89 0.00 92.85 0.00 0.00 2.71 5.72 3.55 8.97 348.14 311.06 3.23 5.55 3.88 345.16 @p—è ˆëÿÿÿ 2008:04:22:11:20:00 9.13 92.49 1003.04 339.08 93.38 0.00 0.00 2.38 4.07 2.47 9.13 352.84 16.37 3.18 4.67 3.25 345.30 @p—è ˆëÿÿÿ 2008:04:22:11:25:00 9.11 80.88 1003.14 0.00 93.03 0.00 0.00 3.44 5.16 2.71 9.11 350.02 11.18 4.26 6.96 3.67 356.78 @p—è ˆëÿÿÿ 2008:04:22:11:30:00 9.08 74.74 1003.25 0.00 93.38 0.00 0.00 3.01 4.53 2.72 9.08 350.63 351.61 3.30 4.89 3.61 353.26 @p—è ˆëÿÿÿ 2008:04:22:11:35:00 9.08 84.98 1003.32 10.11 92.51 0.00 0.00 1.29 4.92 2.84 9.08 3.14 354.87 1.66 5.19 3.17 4.02 @p—è ˆëÿÿÿ 2008:04:22:11:40:00 9.16 82.25 1003.45 0.00 92.77 0.00 0.00 3.93 5.76 2.77 9.16 12.19 12.52 5.26 5.83 3.57 20.55 @p—è ˆëÿÿÿ 2008:04:22:11:45:00 9.18 61.09 1003.50 3.34 92.51 0.00 0.00 1.34 4.58 2.78 9.18 1.21 323.05 1.52 3.67 2.50 9.13 @p—è ˆëÿÿÿ 2008:04:22:11:50:00 9.16 48.12 1003.56 0.00 92.42 0.00 0.00 3.98 4.15 2.45 9.16 354.03 357.60 4.59 4.75 3.34 341.34 @p—è ˆëÿÿÿ 2008:04:22:11:55:00 9.00 47.43 1003.67 335.35 92.68 0.00 0.00 1.65 5.76 3.19 9.00 334.55 358.57 2.73 4.61 3.00 347.72 @p—è ˆëÿÿÿ 2008:04:22:12:00:00 9.03 58.01 1003.76 0.00 92.51 0.00 0.00 1.60 4.35 2.72 9.03 355.02 27.39 2.04 5.92 3.57 349.84 @p—è ˆëÿÿÿ 2008:04:22:12:05:00 9.08 61.77 1003.84 4.59 91.81 0.00 0.00 3.25 5.19 2.93 9.08 345.57 358.04 4.12 5.23 3.80 339.64 @p—è ˆëÿÿÿ 2008:04:22:12:10:00 9.11 53.92 1003.90 323.63 91.81 0.00 0.00 3.11 4.37 2.70 9.11 339.75 329.48 4.94 5.00 3.11 317.22 @p—è ˆëÿÿÿ 2008:04:22:12:15:00 9.11 66.89 1003.98 16.87 91.98 0.00 0.00 1.86 3.76 2.57 9.11 347.95 356.28 2.29 3.05 2.32 346.63 @p—è ˆëÿÿÿ 2008:04:22:12:20:00 9.21 54.94 1004.01 340.26 91.72 0.00 0.00 2.15 3.71 2.27 9.21 351.85 333.54 2.43 5.03 2.83 347.90 @p—è ˆëÿÿÿ 2008:04:22:12:25:00 9.21 59.72 1004.07 332.99 92.51 0.00 0.00 3.92 4.81 2.22 9.21 331.16 329.57 4.75 4.75 2.58 339.31 @p—è ˆëÿÿÿ 2008:04:22:12:30:00 9.21 61.77 1004.12 0.00 93.03 0.00 0.00 2.48 4.25 2.40 9.21 337.62 317.84 1.75 4.02 2.75 322.78 @p—è ˆëÿÿÿ 2008:04:22:12:35:00 9.24 44.70 1004.18 8.10 91.98 0.00 0.00 2.42 5.19 2.91 9.24 338.45 18.43 2.75 5.83 4.17 343.25 @p—è ˆëÿÿÿ 2008:04:22:12:40:00 9.26 48.12 1004.23 347.53 91.28 0.00 0.00 3.28 3.97 2.49 9.26 351.09 346.50 3.41 4.80 3.35 349.93 @p—è ˆëÿÿÿ 2008:04:22:12:45:00 9.24 90.09 1004.28 267.32 92.51 0.10 0.10 1.09 4.73 2.68 9.24 342.53 326.57 2.92 4.00 2.98 342.42 @p—è ˆëÿÿÿ 2008:04:22:12:50:00 9.05 142.66 1004.34 349.35 93.12 0.31 0.20 2.89 4.86 3.12 9.05 352.46 322.52 3.07 5.00 3.80 350.06 @p—è ˆëÿÿÿ 2008:04:22:12:55:00 8.97 112.96 1004.35 348.81 93.90 0.41 0.10 2.16 4.07 2.51 8.97 347.07 339.00 3.10 4.22 3.00 340.90 @p—è ˆëÿÿÿ 2008:04:22:13:00:00 9.00 110.23 1004.43 349.35 95.30 0.52 0.10 2.24 3.83 2.45 9.00 344.87 348.61 2.33 3.34 2.78 338.91 @p—è ˆëÿÿÿ 2008:04:22:13:05:00 9.03 72.69 1004.46 332.63 95.74 0.62 0.10 1.61 2.92 1.75 9.03 342.73 337.33 2.41 3.15 2.05 334.06 @p—è ˆëÿÿÿ 2008:04:22:13:10:00 8.97 53.24 1004.53 0.00 95.91 0.62 0.00 1.33 3.00 1.75 8.97 343.40 326.50 1.77 2.89 2.11 343.03 @p—è ˆëÿÿÿ 2008:04:22:13:15:00 9.05 50.85 1004.60 330.63 96.44 0.62 0.00 1.20 2.35 1.37 9.05 340.90 359.63 1.51 2.77 1.80 327.83 @p—è ˆëÿÿÿ 2008:04:22:13:20:00 9.03 49.14 1004.64 321.81 95.83 0.62 0.00 2.07 4.60 2.52 9.03 330.75 298.72 2.45 4.89 3.52 323.54 @p—è ˆëÿÿÿ 2008:04:22:13:25:00 9.08 59.38 1004.68 343.08 95.83 0.62 0.00 1.73 3.85 2.25 9.08 319.82 18.07 3.52 4.77 3.56 315.89 @p—è ˆëÿÿÿ 2008:04:22:13:30:00 9.16 68.59 1004.79 308.45 96.79 0.62 0.00 3.19 3.19 1.91 9.16 315.45 308.41 3.50 3.93 2.87 310.38 @p—è ˆëÿÿÿ 2008:04:22:13:35:00 9.24 123.88 1004.84 0.00 96.52 0.62 0.00 2.08 3.19 1.67 9.24 347.69 330.63 2.37 3.55 2.18 353.38 @p—è ˆëÿÿÿ 2008:04:22:13:40:00 9.42 172.01 1004.92 346.17 96.17 0.73 0.10 2.67 3.15 1.88 9.42 316.54 342.62 3.03 3.81 2.54 337.41 @p—è ˆëÿÿÿ 2008:04:22:13:45:00 9.37 160.74 1005.04 346.53 96.52 0.94 0.21 1.52 4.04 2.35 9.37 334.99 311.32 2.56 3.26 2.36 326.29 @p—è ˆëÿÿÿ 2008:04:22:13:50:00 9.50 166.55 1005.14 335.26 96.70 0.94 0.00 1.52 3.48 1.98 9.50 338.30 300.92 2.19 2.45 1.89 319.45 @p—è ˆëÿÿÿ 2008:04:22:13:55:00 9.73 159.38 1005.21 341.26 97.57 1.04 0.10 1.72 2.41 1.23 9.73 307.32 307.62 2.54 3.35 2.19 316.53 @p—è ˆëÿÿÿ 2008:04:22:14:00:00 9.63 77.47 1005.25 310.08 96.96 1.15 0.10 2.12 4.35 2.07 9.63 304.17 304.01 5.59 5.59 3.75 314.28 @p—è ˆëÿÿÿ 2008:04:22:14:05:00 9.37 77.81 1005.29 266.23 97.49 1.25 0.10 1.18 3.17 2.00 9.37 319.69 324.10 1.19 3.61 2.31 305.25 @p—è ˆëÿÿÿ 2008:04:22:14:10:00 9.29 81.22 1005.34 307.26 97.75 1.25 0.00 2.14 3.79 2.20 9.29 307.03 298.27 2.96 4.42 3.14 310.11 @p—è ˆëÿÿÿ 2008:04:22:14:15:00 9.31 63.82 1005.43 339.26 98.18 1.25 0.00 2.61 3.58 2.32 9.31 299.63 316.26 3.51 4.14 2.78 301.26 @p—è ˆëÿÿÿ 2008:04:22:14:20:00 9.26 65.86 1005.51 293.81 98.18 1.25 0.00 2.13 4.42 2.24 9.26 307.29 313.88 2.45 3.11 2.32 293.91 @p—è ˆëÿÿÿ 2008:04:22:14:25:00 9.34 89.07 1005.54 260.80 97.75 1.25 0.00 2.10 3.32 1.76 9.34 308.36 323.05 1.63 3.39 1.62 278.87 @p—è ˆëÿÿÿ 2008:04:22:14:30:00 9.39 113.65 1005.60 270.90 97.57 1.25 0.00 1.62 3.53 2.01 9.39 285.71 292.90 1.39 3.53 2.43 285.60 @p—è ˆëÿÿÿ 2008:04:22:14:35:00 9.63 259.71 1005.62 291.81 97.31 1.25 0.00 1.47 4.46 1.99 9.63 282.98 306.38 2.51 3.76 2.71 302.30 @p—è ˆëÿÿÿ 2008:04:22:14:40:00 10.07 356.99 1005.64 297.17 96.17 1.25 0.00 1.98 3.45 1.94 10.07 294.36 289.11 3.14 4.18 3.20 292.93 @p—è ˆëÿÿÿ 2008:04:22:14:45:00 10.39 378.82 1005.67 300.90 94.95 1.25 0.00 1.53 4.56 2.41 10.39 281.49 306.48 2.29 4.56 3.25 302.12 @p—è ˆëÿÿÿ 2008:04:22:14:50:00 10.81 362.45 1005.67 266.39 95.21 1.25 0.00 1.22 2.67 1.65 10.81 302.56 299.77 1.15 4.02 2.20 280.37 @p—è ˆëÿÿÿ 2008:04:22:14:55:00 10.96 354.60 1005.67 316.26 92.68 1.25 0.00 2.10 4.56 2.37 10.96 290.85 299.25 4.20 5.30 3.81 315.80 @p—è ˆëÿÿÿ 2008:04:22:15:00:00 10.78 232.07 1005.70 312.35 92.51 1.25 0.00 1.86 5.03 2.81 10.78 312.90 305.41 2.32 4.86 3.04 307.07 @p—è ˆëÿÿÿ 2008:04:22:15:05:00 10.91 198.97 1005.67 314.17 92.59 1.25 0.00 2.51 3.92 1.89 10.91 273.57 295.02 3.76 4.80 2.77 300.50 @p—è ˆëÿÿÿ 2008:04:22:15:10:00 10.78 160.74 1005.70 318.72 92.07 1.25 0.00 1.71 3.93 2.17 10.78 321.06 270.59 2.67 3.70 2.38 320.56 @p—è ˆëÿÿÿ 2008:04:22:15:15:00 10.70 116.38 1005.79 327.08 91.89 1.25 0.00 2.14 4.27 2.36 10.70 300.65 291.66 3.48 5.63 3.65 302.43 @p—è ˆëÿÿÿ 2008:04:22:15:20:00 10.65 148.80 1005.85 306.81 91.37 1.25 0.00 1.81 3.82 2.15 10.65 306.05 333.54 4.10 4.91 3.35 297.06 @p—è ˆëÿÿÿ 2008:04:22:15:25:00 10.94 265.86 1005.89 277.17 91.46 1.25 0.00 3.05 4.92 2.40 10.94 288.28 282.15 1.97 4.04 2.87 273.89 @p—è ˆëÿÿÿ 2008:04:22:15:30:00 11.07 265.17 1005.93 307.26 89.88 1.25 0.00 2.07 4.02 2.65 11.07 315.12 323.50 2.90 5.03 3.25 304.34 @p—è ˆëÿÿÿ 2008:04:22:15:35:00 11.33 303.40 1006.01 284.99 90.58 1.25 0.00 1.25 3.28 1.89 11.33 307.28 245.35 1.66 4.28 2.66 297.94 @p—è ˆëÿÿÿ 2008:04:22:15:40:00 11.64 246.75 1006.01 260.38 89.88 1.25 0.00 2.77 3.48 2.07 11.64 266.64 280.20 4.04 4.18 2.75 268.33 @p—è ˆëÿÿÿ 2008:04:22:15:45:00 11.72 317.74 1006.04 344.17 90.06 1.25 0.00 1.49 3.05 2.02 11.72 273.05 321.63 2.67 4.31 2.56 287.53 @p—è ˆëÿÿÿ 2008:04:22:15:50:00 11.85 349.82 1006.06 327.72 89.01 1.25 0.00 1.57 3.93 2.35 11.85 294.32 328.51 2.05 5.13 3.48 304.92 @p—è ˆëÿÿÿ 2008:04:22:15:55:00 11.69 214.67 1006.10 270.26 87.96 1.25 0.00 3.41 5.32 2.82 11.69 322.88 336.62 4.22 5.63 3.76 312.77 @p—è ˆëÿÿÿ 2008:04:22:16:00:00 11.62 188.05 1006.14 291.99 89.71 1.25 0.00 1.78 4.13 2.53 11.62 311.59 256.75 2.50 5.26 3.29 295.48 @p—è ˆëÿÿÿ 2008:04:22:16:05:00 11.69 175.76 1006.17 256.71 91.54 1.25 0.00 1.48 2.35 1.66 11.69 274.49 297.40 1.86 3.10 2.26 270.34 @p—è ˆëÿÿÿ 2008:04:22:16:10:00 11.75 145.04 1006.18 263.89 91.11 1.25 0.00 1.05 3.05 1.75 11.75 264.30 273.68 2.15 2.71 1.85 276.50 @p—è ˆëÿÿÿ 2008:04:22:16:15:00 11.59 146.41 1006.18 302.53 90.85 1.25 0.00 4.44 4.44 2.42 11.59 273.53 311.25 4.18 5.07 3.25 292.79 @p—è ˆëÿÿÿ 2008:04:22:16:20:00 11.41 189.41 1006.20 293.53 92.16 1.25 0.00 2.86 4.44 2.35 11.41 290.82 284.00 2.98 3.79 2.80 289.55 @p—è ˆëÿÿÿ 2008:04:22:16:25:00 11.48 212.96 1006.25 257.29 92.51 1.25 0.00 3.71 3.71 2.11 11.48 266.13 254.80 4.16 4.26 2.82 261.41 @p—è ˆëÿÿÿ 2008:04:22:16:30:00 11.54 254.60 1006.31 291.63 91.63 1.25 0.00 1.87 4.23 2.21 11.54 287.64 330.81 2.58 4.44 2.85 296.60 @p—è ˆëÿÿÿ 2008:04:22:16:35:00 11.75 268.93 1006.34 213.92 91.28 1.25 0.00 2.61 3.67 2.22 11.75 262.57 230.17 1.86 3.25 2.61 256.63 @p—è ˆëÿÿÿ 2008:04:22:16:40:00 12.03 553.18 1006.39 306.72 90.41 1.25 0.00 2.41 4.00 2.56 12.03 252.54 284.17 2.80 4.10 2.64 249.31 @p—è ˆëÿÿÿ 2008:04:22:16:45:00 12.58 609.75 1006.37 233.14 88.14 1.25 0.00 2.48 4.73 2.92 12.58 255.69 278.53 2.46 4.28 3.08 260.33 @p—è ˆëÿÿÿ 2008:04:22:16:50:00 12.77 232.41 1006.39 275.63 86.30 1.25 0.00 3.80 4.89 2.95 12.77 241.39 294.75 4.00 5.26 3.16 253.45 @p—è ˆëÿÿÿ 2008:04:22:16:55:00 12.16 78.83 1006.43 313.99 88.66 1.25 0.00 1.60 5.68 2.80 12.16 251.74 209.84 1.80 4.61 2.83 248.92 @p—è ˆëÿÿÿ 2008:04:22:17:00:00 11.59 25.59 1006.46 239.99 88.49 1.46 0.20 2.90 4.02 2.34 11.59 272.10 277.56 2.56 3.86 2.81 266.41 @p—è ˆëÿÿÿ 2008:04:22:17:05:00 11.01 27.98 1006.56 269.07 91.89 2.20 0.73 3.13 6.14 2.63 11.01 286.14 313.62 4.40 6.25 3.76 341.45 @p—è ˆëÿÿÿ 2008:04:22:17:10:00 10.49 63.48 1006.68 349.08 94.60 2.51 0.31 3.03 6.93 3.67 10.49 345.25 345.88 2.47 5.13 3.82 337.06 @p—è ˆëÿÿÿ 2008:04:22:17:15:00 10.26 52.90 1006.79 2.08 96.26 2.83 0.31 2.02 4.07 2.51 10.26 351.46 356.72 2.56 4.47 2.57 0.73 @p—è ˆëÿÿÿ 2008:04:22:17:20:00 10.20 33.78 1006.87 273.63 96.79 3.04 0.21 1.55 2.50 1.28 10.20 314.83 287.26 2.18 2.20 1.19 237.33 @p—è ˆëÿÿÿ 2008:04:22:17:25:00 10.23 35.15 1006.93 263.14 97.22 3.04 0.00 1.54 2.45 1.53 10.23 257.67 256.65 1.82 2.39 1.67 245.15 @p—è ˆëÿÿÿ 2008:04:22:17:30:00 10.41 82.59 1007.01 247.76 98.10 3.14 0.10 1.67 2.21 1.05 10.41 244.49 231.60 1.58 2.25 1.64 219.76 @p—è ˆëÿÿÿ 2008:04:22:17:35:00 10.54 86.68 1007.10 225.79 97.66 3.25 0.10 1.56 2.70 1.57 10.54 225.37 252.18 1.56 3.31 1.91 230.67 @p—è ˆëÿÿÿ 2008:04:22:17:40:00 10.57 20.81 1007.15 248.77 96.87 3.56 0.31 3.44 3.62 1.63 10.57 256.66 269.47 3.91 3.91 2.33 262.71 @p—è ˆëÿÿÿ 2008:04:22:17:45:00 10.36 22.52 1007.20 343.35 96.17 4.82 1.26 2.88 4.58 2.24 10.36 313.51 333.98 4.67 5.47 3.30 349.29 @p—è ˆëÿÿÿ 2008:04:22:17:50:00 10.23 40.61 1007.23 295.35 95.21 4.93 0.10 5.03 6.10 3.63 10.23 337.48 295.55 5.13 6.84 4.02 327.81 @p—è ˆëÿÿÿ 2008:04:22:17:55:00 10.15 38.22 1007.29 17.63 94.69 4.93 0.00 3.33 6.53 3.96 10.15 340.62 30.97 4.86 6.66 4.48 337.96 @p—è ˆëÿÿÿ 2008:04:22:18:00:00 10.07 44.02 1007.31 323.90 94.86 4.93 0.00 2.70 7.73 3.82 10.07 336.69 329.04 4.00 7.64 4.42 319.95 @p—è ˆëÿÿÿ 2008:04:22:18:05:00 10.10 32.08 1007.39 305.53 94.51 4.93 0.00 3.95 6.38 3.62 10.10 329.96 315.20 5.26 6.66 4.71 322.65 @p—è ˆëÿÿÿ 2008:04:22:18:10:00 10.07 41.63 1007.45 344.63 94.08 4.93 0.00 3.21 6.19 3.66 10.07 340.65 313.44 4.94 7.95 5.05 340.69 @p—è ˆëÿÿÿ 2008:04:22:18:15:00 10.13 38.90 1007.53 296.35 94.25 4.93 0.00 5.25 6.38 3.46 10.13 335.75 313.79 4.75 7.50 5.07 337.94 @p—è ˆëÿÿÿ 2008:04:22:18:20:00 10.15 44.02 1007.59 340.08 93.90 4.93 0.00 2.75 7.88 3.93 10.15 339.71 330.71 3.51 7.95 5.15 339.16 @p—è ˆëÿÿÿ 2008:04:22:18:25:00 10.13 31.74 1007.64 339.63 94.34 4.93 0.00 3.44 4.92 3.22 10.13 342.94 341.56 4.22 5.51 4.13 339.50 @p—è ˆëÿÿÿ 2008:04:22:18:30:00 10.07 36.17 1007.70 0.00 93.82 4.93 0.00 3.60 6.70 3.92 10.07 339.74 295.55 5.00 8.30 5.59 338.15 @p—è ˆëÿÿÿ 2008:04:22:18:35:00 10.07 23.54 1007.73 348.71 93.55 4.93 0.00 3.48 6.48 3.86 10.07 341.92 7.33 4.14 5.79 3.98 346.91 @p—è ˆëÿÿÿ 2008:04:22:18:40:00 10.02 15.01 1007.78 342.08 93.47 4.93 0.00 3.38 6.93 3.51 10.02 347.23 344.91 4.14 7.50 4.86 349.26 @p—è ˆëÿÿÿ 2008:04:22:18:45:00 9.94 15.01 1007.82 326.72 93.12 4.93 0.00 4.49 6.64 4.09 9.94 339.88 2.94 4.67 7.79 5.53 338.83 @p—è ˆëÿÿÿ 2008:04:22:18:50:00 9.92 17.74 1007.89 339.90 93.55 4.93 0.00 5.46 6.48 3.78 9.92 344.97 331.86 6.25 8.12 5.04 338.75 @p—è ˆëÿÿÿ 2008:04:22:18:55:00 9.86 13.99 1007.96 319.26 93.29 4.93 0.00 3.32 7.30 4.27 9.86 340.74 347.64 4.16 6.39 4.50 336.81 @p—è ˆëÿÿÿ 2008:04:22:19:00:00 9.84 3.07 1008.09 7.60 93.73 4.93 0.00 4.37 7.58 3.65 9.84 345.28 350.73 5.26 6.34 3.72 343.00 @p—è ˆëÿÿÿ 2008:04:22:19:05:00 9.84 0.00 1008.18 0.00 93.73 4.93 0.00 2.01 6.53 3.72 9.84 344.12 20.50 3.79 4.94 3.65 354.21 @p—è ˆëÿÿÿ 2008:04:22:19:10:00 9.76 1.70 1008.23 17.04 92.94 4.93 0.00 5.06 5.92 2.85 9.76 347.40 358.13 5.59 6.78 3.97 345.76 @p—è ˆëÿÿÿ 2008:04:22:19:15:00 9.63 2.38 1008.34 349.26 92.51 4.93 0.00 4.44 5.46 3.51 9.63 352.14 345.52 5.44 6.25 4.35 342.58 @p—è ˆëÿÿÿ 2008:04:22:19:20:00 9.55 1.02 1008.42 338.17 92.24 4.93 0.00 6.10 6.10 3.38 9.55 348.03 12.16 3.95 6.10 3.64 345.75 @p—è ˆëÿÿÿ 2008:04:22:19:25:00 9.47 1.02 1008.48 341.08 92.42 4.93 0.00 4.00 6.14 3.91 9.47 353.35 317.84 4.47 6.29 4.79 0.30 @p—è ˆëÿÿÿ 2008:04:22:19:30:00 9.39 1.02 1008.56 343.26 92.24 4.93 0.00 3.88 7.11 4.23 9.39 346.54 345.61 5.00 6.72 4.84 342.84 @p—è ˆëÿÿÿ 2008:04:22:19:35:00 9.29 0.00 1008.65 0.00 93.12 4.93 0.00 3.72 6.59 3.64 9.29 349.94 15.30 3.46 6.84 4.72 340.77 @p—è ˆëÿÿÿ 2008:04:22:19:40:00 9.18 0.68 1008.70 4.76 93.64 4.93 0.00 2.57 6.70 3.47 9.18 345.56 338.30 6.50 6.72 4.33 340.61 @p—è ˆëÿÿÿ 2008:04:22:19:45:00 8.95 1.02 1008.76 330.17 94.60 4.93 0.00 3.39 7.30 4.38 8.95 345.12 6.00 5.13 7.71 5.19 347.89 @p—è ˆëÿÿÿ 2008:04:22:19:50:00 8.87 0.00 1008.82 325.99 95.21 4.93 0.00 3.44 5.72 3.37 8.87 350.75 340.15 3.41 5.51 3.91 353.25 @p—è ˆëÿÿÿ 2008:04:22:19:55:00 8.79 0.00 1008.90 335.99 95.21 4.93 0.00 4.40 5.32 3.67 8.79 350.92 341.65 4.69 5.92 4.51 347.53 @p—è ˆëÿÿÿ 2008:04:22:20:00:00 8.71 0.00 1009.00 348.17 94.95 4.93 0.00 6.01 6.19 4.10 8.71 348.90 349.93 6.72 7.15 4.92 348.42 @p—è ˆëÿÿÿ 2008:04:22:20:05:00 8.71 0.00 1009.07 333.26 94.86 4.93 0.00 3.72 6.75 4.22 8.71 349.92 355.84 3.46 6.34 4.94 352.37 @p—è ˆëÿÿÿ 2008:04:22:20:10:00 8.74 0.00 1009.17 339.53 94.78 4.93 0.00 3.25 6.01 3.66 8.74 354.03 307.53 3.25 5.71 3.85 355.83 @p—è ˆëÿÿÿ 2008:04:22:20:15:00 8.74 0.00 1009.23 0.08 94.95 4.93 0.00 3.07 5.39 3.12 8.74 357.13 356.89 2.77 4.89 3.33 356.33 @p—è ˆëÿÿÿ 2008:04:22:20:20:00 8.74 0.00 1009.29 0.00 95.04 4.93 0.00 3.79 5.46 3.25 8.74 353.17 9.12 4.56 5.03 3.64 357.12 @p—è ˆëÿÿÿ 2008:04:22:20:25:00 8.71 0.00 1009.37 1.75 95.56 5.03 0.10 3.03 5.19 3.27 8.71 355.71 346.84 3.34 4.91 3.72 350.46 @p—è ˆëÿÿÿ 2008:04:22:20:30:00 8.63 0.00 1009.50 7.35 96.79 5.24 0.20 3.33 3.82 2.52 8.63 353.25 28.64 3.53 3.79 3.00 358.06 @p—è ˆëÿÿÿ 2008:04:22:20:35:00 8.58 0.00 1009.56 0.00 97.49 5.35 0.10 3.19 6.10 2.71 8.58 356.88 338.56 3.03 4.44 3.27 353.64 @p—è ˆëÿÿÿ 2008:04:22:20:40:00 8.43 0.00 1009.64 0.50 97.49 5.45 0.10 6.43 7.44 3.83 8.42 353.60 12.16 8.39 8.58 5.12 354.90 @p—è ˆëÿÿÿ 2008:04:22:20:45:00 8.19 0.00 1009.70 343.17 97.40 5.56 0.10 5.46 8.04 4.53 8.19 347.72 347.64 5.10 6.44 5.00 349.66 @p—è ˆëÿÿÿ 2008:04:22:20:50:00 8.11 0.00 1009.81 319.45 97.66 5.56 0.00 3.97 6.33 4.14 8.11 352.42 336.62 4.42 6.55 4.51 353.40 @p—è ˆëÿÿÿ 2008:04:22:20:55:00 8.24 0.00 1010.00 336.35 99.06 5.66 0.10 4.44 5.80 3.49 8.24 353.57 319.00 4.18 5.83 3.55 352.85 @p—è ˆëÿÿÿ 2008:04:22:21:00:00 8.22 0.00 1010.09 313.45 98.45 5.66 0.00 2.90 5.22 2.92 8.22 351.64 347.38 4.00 5.92 4.47 346.92 @p—è ˆëÿÿÿ 2008:04:22:21:05:00 8.19 0.00 1010.18 0.16 98.27 5.66 0.00 2.43 4.92 2.98 8.19 348.60 22.37 2.75 5.07 3.25 347.23 @p—è ˆëÿÿÿ 2008:04:22:21:10:00 8.19 0.00 1010.29 348.90 98.27 5.66 0.00 3.18 5.35 3.06 8.19 349.78 339.44 3.48 4.33 3.34 342.50 @p—è ˆëÿÿÿ 2008:04:22:21:15:00 8.16 0.00 1010.42 339.26 98.62 5.66 0.00 2.16 3.77 2.67 8.16 348.45 327.89 3.19 3.50 2.67 346.50 @p—è ˆëÿÿÿ 2008:04:22:21:20:00 8.14 0.00 1010.51 348.63 98.53 5.66 0.00 3.98 5.46 3.27 8.14 349.04 343.14 4.61 6.14 4.25 347.91 @p—è ˆëÿÿÿ 2008:04:22:21:25:00 8.22 0.00 1010.62 340.71 98.88 5.66 0.00 2.81 4.53 2.94 8.22 347.80 351.61 3.23 4.06 3.23 346.43 @p—è ˆëÿÿÿ 2008:04:22:21:30:00 8.29 0.00 1010.73 343.71 99.50 5.66 0.00 3.30 3.38 2.41 8.29 351.41 345.70 3.44 3.86 2.67 344.70 @p—è ˆëÿÿÿ 2008:04:22:21:35:00 8.24 0.00 1010.76 324.17 98.97 5.66 0.00 2.36 4.33 2.65 8.24 349.21 345.96 2.71 4.83 3.19 336.52 @p—è ˆëÿÿÿ 2008:04:22:21:40:00 8.11 0.00 1010.82 345.53 98.62 5.66 0.00 3.72 4.84 3.17 8.11 347.75 342.62 3.73 5.83 3.75 344.95 @p—è ˆëÿÿÿ 2008:04:22:21:45:00 8.01 0.00 1010.93 1.42 98.53 5.66 0.00 2.48 5.49 3.32 8.01 349.72 279.77 3.22 5.92 3.87 3.39 @p—è ˆëÿÿÿ 2008:04:22:21:50:00 8.03 0.00 1010.98 312.99 99.15 5.66 0.00 3.09 4.86 3.15 8.03 351.07 312.64 4.04 4.86 4.03 347.40 @p—è ˆëÿÿÿ 2008:04:22:21:55:00 7.93 0.00 1011.06 326.17 99.23 5.66 0.00 3.76 5.12 3.31 7.93 349.41 318.20 4.12 5.23 3.80 346.63 @p—è ˆëÿÿÿ 2008:04:22:22:00:00 7.85 0.00 1011.12 0.00 99.23 5.66 0.00 2.88 4.84 2.99 7.85 347.35 354.25 2.67 4.54 3.29 339.88 @p—è ˆëÿÿÿ 2008:04:22:22:05:00 7.82 0.00 1011.17 40.69 99.15 5.66 0.00 1.90 4.70 2.87 7.82 348.54 354.16 3.03 4.33 3.11 340.88 @p—è ˆëÿÿÿ 2008:04:22:22:10:00 7.85 0.00 1011.26 349.08 99.50 5.66 0.00 3.62 5.68 3.42 7.85 345.91 342.09 3.83 5.26 3.61 341.57 @p—è ˆëÿÿÿ 2008:04:22:22:15:00 7.90 0.00 1011.34 346.81 99.50 5.66 0.00 1.56 4.19 2.45 7.90 345.23 83.09 1.48 3.46 2.50 330.81 @p—è ˆëÿÿÿ 2008:04:22:22:20:00 7.80 0.34 1011.37 345.45 99.50 5.66 0.00 2.72 5.00 2.59 7.80 351.46 341.75 3.84 5.07 3.69 349.93 @p—è ˆëÿÿÿ 2008:04:22:22:25:00 7.77 0.00 1011.46 326.35 99.50 5.66 0.00 3.54 5.12 3.18 7.77 348.75 337.15 4.56 4.72 3.38 343.00 @p—è ˆëÿÿÿ 2008:04:22:22:30:00 7.69 0.00 1011.48 5.09 99.50 5.66 0.00 2.47 5.88 3.37 7.69 347.39 318.81 3.12 5.19 3.71 337.16 @p—è ˆëÿÿÿ 2008:04:22:22:35:00 7.64 0.00 1011.51 341.63 99.50 5.66 0.00 2.73 4.00 2.64 7.64 347.04 357.00 3.48 3.93 3.05 339.10 @p—è ˆëÿÿÿ 2008:04:22:22:40:00 7.75 0.00 1011.60 346.17 99.50 5.66 0.00 2.44 4.07 2.47 7.75 340.50 353.02 3.37 4.37 3.21 336.80 @p—è ˆëÿÿÿ 2008:04:22:22:45:00 7.77 0.00 1011.65 347.17 99.50 5.66 0.00 1.99 3.64 2.61 7.77 347.47 6.07 2.26 4.26 3.00 345.21 @p—è ˆëÿÿÿ 2008:04:22:22:50:00 7.75 0.00 1011.68 0.00 99.32 5.66 0.00 3.92 4.21 2.44 7.75 354.35 8.85 3.88 4.77 3.19 358.31 @p—è ˆëÿÿÿ 2008:04:22:22:55:00 7.72 0.00 1011.71 340.71 98.53 5.66 0.00 3.21 4.40 2.53 7.72 347.75 328.51 3.71 4.69 3.50 344.31 @p—è ˆëÿÿÿ 2008:04:22:23:00:00 7.69 0.00 1011.79 0.00 98.01 5.66 0.00 2.93 6.14 3.27 7.69 347.53 356.54 3.30 5.16 3.78 356.28 @p—è ˆëÿÿÿ 2008:04:22:23:05:00 7.67 0.00 1011.82 321.08 96.79 5.66 0.00 2.76 5.32 2.96 7.67 350.61 353.37 2.06 4.83 3.30 345.25 @p—è ˆëÿÿÿ 2008:04:22:23:10:00 7.59 0.00 1011.85 0.08 96.09 5.66 0.00 2.94 3.93 2.70 7.59 357.47 21.48 3.71 4.59 3.37 349.66 @p—è ˆëÿÿÿ 2008:04:22:23:15:00 7.61 0.00 1011.93 20.80 96.26 5.66 0.00 4.42 4.68 2.91 7.61 357.00 5.63 4.20 4.89 3.77 356.84 @p—è ˆëÿÿÿ 2008:04:22:23:20:00 7.59 0.00 1012.00 45.29 95.39 5.66 0.00 4.27 4.86 3.33 7.59 3.35 42.70 3.89 4.69 3.73 22.64 @p—è ˆëÿÿÿ 2008:04:22:23:25:00 7.54 0.00 1012.06 349.26 94.86 5.66 0.00 2.30 4.46 2.46 7.54 357.19 12.34 2.08 4.77 2.88 7.79 @p—è ˆëÿÿÿ 2008:04:22:23:30:00 7.51 0.00 1012.17 325.53 94.78 5.66 0.00 1.30 4.21 2.49 7.51 348.99 5.27 1.40 2.70 1.96 10.43 @p—è ˆëÿÿÿ 2008:04:22:23:35:00 7.67 0.00 1012.28 344.90 95.83 5.66 0.00 3.40 3.82 2.47 7.67 352.12 347.38 3.23 4.22 2.88 345.58 @p—è ˆëÿÿÿ 2008:04:22:23:40:00 7.64 0.00 1012.28 0.00 95.13 5.66 0.00 1.97 4.63 2.84 7.64 351.95 348.61 2.84 3.98 2.72 346.78 @p—è ˆëÿÿÿ 2008:04:22:23:45:00 7.56 0.00 1012.31 27.74 95.56 5.66 0.00 2.47 3.70 2.38 7.56 357.85 38.94 2.23 4.02 2.85 359.02 @p—è ˆëÿÿÿ 2008:04:22:23:50:00 7.64 0.00 1012.35 0.00 95.91 5.66 0.00 1.56 3.76 2.21 7.64 356.15 332.31 1.83 3.25 2.20 353.70 @p—è ˆëÿÿÿ 2008:04:22:23:55:00 7.67 0.00 1012.40 329.45 95.65 5.66 0.00 3.16 4.40 2.25 7.67 356.25 334.95 3.11 3.73 2.53 351.78 @p—è ˆëÿÿÿ